Teradyne Inc. (TER) Stock Price

32.20 ▼ -0.09 (-0.28%)
Open: 31.30 Vol: 3.96M Day's range: 30.81 - 32.59 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▼ 32.25▼ 32.12▲ 32.84▼ 34.03▼
MA10 32.35▼ 31.99▲ 32.05▲ 33.04▼ 36.75▼
MA20 32.31▼ 31.99▲ 32.33▼ 34.57▼ 38.60▼
MA50 32.05▲ 32.47▼ 33.14▼ 37.50▼ 40.86▼
MA100 31.91▲ 33.12▼ 33.69▼ 38.93▼ 36.62▼
MA200 32.26▼ 33.92▼ 35.56▼ 40.82▼ 28.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.114▲ 0.055▲ -0.059▼ -0.864▼
RSI 47.900▼ 50.207▲ 45.829▼ 28.482▼ 33.137▼
STOCH 15.099▼ 86.396▲ 65.766     29.832     9.286▼
WILL %R -95.122▼ -22.346▲ -39.827     -74.727     -90.727▼
CCI -155.469▼ 75.764     32.403     -122.030▼ -140.865▼
Latest Filters Detected On TER
GAP $TER Open Gap Down %2 Set Alert
GAP $TER Open Gap Down %3 Set Alert
Teradyne Inc. News
Tuesday, October 23, 2018 02:34 PM
Teradyne (NYSE:TER) gains 1.2% aftermarket on Q3 beats with revenue up 13% Y/Y. Upside Q4 guidance has revenue of $480M to $510M (consensus: $472.24M) and EPS of $0.48 to $0.54 (consensus ...
Tuesday, October 23, 2018 02:13 PM
Teradyne (NYSE:TER): Q3 Non-GAAP EPS of $0.71 beats by $0.08; GAAP EPS of $0.63 beats by $0.04. Revenue of $567M (+12.7% Y/Y) beats by $10.11M.
Tuesday, October 23, 2018 02:04 PM
Claim your 2-week free trial to StreetInsider Premium here. Teradyne (NYSE: TER) reported Q3 EPS of $0.71, $0.08 better than the analyst estimate of $0.63. Revenue for the quarter came in at $567 mill...
TER historical stock data
date open high low close volume
23/10/18 31.30 32.59 30.81 32.20 3,956,848
22/10/18 33.00 33.12 32.08 32.29 2,510,119
19/10/18 32.84 33.23 32.51 32.77 3,068,683
18/10/18 32.59 33.25 32.00 32.79 3,404,813
17/10/18 35.29 35.72 34.08 34.14 2,627,275
16/10/18 33.70 34.63 33.45 34.59 2,316,517
15/10/18 33.07 33.77 33.05 33.25 2,609,436
12/10/18 33.54 33.84 32.56 33.25 2,475,093
11/10/18 32.48 33.69 32.48 32.65 3,868,083
10/10/18 33.23 34.02 32.41 32.45 4,942,475
Quote Details
Bid:32.18
Ask:32.20
52wk Low:30.81
52wk High:50.562
Vol:3.96M
Avg Vol(3m):47M
1Y Chng:-25.77%
1M Chng:-12.19%
Add to Watch List