| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.44▼ | 123.80▼ | 122.84▲ | 117.83▲ | 114.42▲ |
| MA10 | 123.48▼ | 122.52▲ | 120.15▲ | 116.52▲ | 117.83▲ |
| MA20 | 123.82▼ | 119.79▲ | 118.70▲ | 112.72▲ | 121.09▲ |
| MA50 | 122.75▲ | 118.30▲ | 117.61▲ | 116.26▲ | 123.30▼ |
| MA100 | 120.54▲ | 117.42▲ | 114.18▲ | 121.15▲ | 98.38▲ |
| MA200 | 118.78▲ | 113.97▲ | 113.91▲ | 123.75▼ | 71.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.422▲ | 0.713▲ | 1.265▲ | -0.641▼ |
| RSI | 46.190▼ | 63.868▲ | 68.112▲ | 65.090▲ | 52.796▲ |
| STOCH | 39.003 | 86.550▲ | 79.396 | 77.663 | 43.386 |
| WILL %R | -86.667▼ | -17.659▲ | -17.659▲ | -9.447▲ | -28.920 |
| CCI | -123.283▼ | 73.307 | 95.398 | 149.250▲ | 36.113 |
|
Wednesday, October 27, 2021 05:57 AM
From beds catering to rugby fanatics in the Welsh capital to rooms with views of one of England’s finest gardens, Ianthe Butt picks her most hotly anticipated places to stay ...
|
|
Tuesday, October 26, 2021 02:08 PM
Teradyne Inc. (TER) announced earnings for its third quarter that increased from the same period last year. The company's bottom line came in at $256.7 million, or $1.41 per share. This compares with ...
|
|
Tuesday, October 26, 2021 02:03 PM
Teradyne, Inc. (NASDAQ: TER) reported revenue of $951 million for the third quarter of 2021 of which $688 million was in Semiconductor Test, $103 million in System Test, $69 million in Wireless Test ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 119.46 | 124.74 | 117.865 | 123.05 | 3,392,615 |
| 26/10/21 | 118.59 | 118.855 | 115.13 | 115.15 | 1,292,481 |
| 25/10/21 | 116.13 | 118.66 | 115.75 | 117.28 | 1,136,016 |
| 22/10/21 | 117.54 | 120.805 | 115.92 | 116.12 | 1,307,349 |
| 21/10/21 | 116.26 | 117.82 | 116.00 | 117.54 | 732,858 |
| 20/10/21 | 116.49 | 117.06 | 115.05 | 116.95 | 884,776 |
| 19/10/21 | 116.32 | 117.14 | 115.71 | 116.72 | 1,107,214 |
| 18/10/21 | 112.88 | 115.86 | 112.63 | 115.78 | 1,118,025 |
| 15/10/21 | 114.00 | 114.83 | 113.23 | 113.92 | 1,428,411 |
| 14/10/21 | 111.38 | 112.77 | 110.40 | 112.72 | 1,702,390 |
|
|
||||
|
|
||||
|
|