Teradyne, Inc (TER) Stock Price

92.78 ▲ +0.56 (+0.61%)
Open: 92.07 Vol: 2.06M Day's range: 91.11 - 93.51 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.75▲ 92.62▲ 92.39▲ 92.57▲ 89.11▲
MA10 92.68▲ 92.25▲ 92.41▲ 91.63▲ 84.65▲
MA20 92.66▲ 92.39▲ 91.99▲ 89.26▲ 84.43▲
MA50 92.33▲ 92.32▲ 91.90▲ 83.46▲ 107.51▼
MA100 92.39▲ 91.79▲ 90.14▲ 87.10▲ 109.28▼
MA200 92.08▲ 89.91▲ 86.90▲ 104.27▼ 108.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.063▲ 0.030▲ 0.080▲ 2.984▲
RSI 60.347▲ 56.840▲ 55.399▲ 62.073▲ 49.717▼
STOCH 71.523     71.608     48.479     67.506     86.990▲
WILL %R -32.258     -30.753     -32.931     -22.116▲ -8.238▲
CCI 78.707     82.979     50.623     75.434     121.307▲
Latest Filters Detected On TER
MA $TER Price Crossed Above MA(7) Set Alert
CDL $TER Harami Candlestick Pattern Detected Set Alert
Teradyne, Inc News
Monday, July 07, 2025 06:09 AM
A potential breakthrough in securing a test slot at Nvidia (NASDAQ:NVDA) could become a major catalyst for Teradyne (NASDAQ:TER) shares, UBS analysts said, estimating that even a modest win may drive ...
Sunday, July 06, 2025 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
Thursday, June 26, 2025 09:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
TER historical stock data
date open high low close volume
09/07/25 92.07 93.51 91.11 92.78 2,058,752
08/07/25 91.21 93.80 90.80 92.22 2,936,183
07/07/25 92.745 93.36 90.235 90.59 3,056,621
03/07/25 95.205 95.205 92.16 93.06 2,188,783
02/07/25 92.38 94.819 92.25 94.18 4,544,425
01/07/25 89.52 92.66 89.20 91.92 3,786,567
30/06/25 90.785 90.785 89.66 89.92 1,932,610
27/06/25 91.05 91.70 89.27 90.35 5,979,686
26/06/25 91.05 91.74 90.03 91.05 2,923,248
25/06/25 90.66 90.9676 88.735 90.20 3,646,112
Quote Details
52wk Low:65.77
52wk High:163.205
Vol:2.06M
Avg Vol(3m):46.8M
1Y Chng:-35.36%
1M Chng:+13.51%
Add to Watch List