Teradyne, Inc (TER) Stock Price

107.60 ▲ +0.21 (+0.20%)
Open: 108.68 Vol: 1.76M Day's range: 106.83 - 108.85 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.59▲ 107.60▲ 107.61▲ 106.18▲ 104.67▲
MA10 107.67▼ 107.66▼ 107.70▼ 106.08▲ 104.62▲
MA20 107.59▲ 107.50▲ 106.11▲ 104.46▲ 98.30▲
MA50 107.51▲ 105.89▲ 106.23▲ 104.22▲ 95.20▲
MA100 107.67▼ 106.17▲ 105.21▲ 97.68▲ 111.82▼
MA200 106.30▲ 104.95▲ 103.55▲ 92.86▲ 96.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.096▼ 0.151▲ 0.203▲ 1.223▲
RSI 51.880▲ 57.877▲ 57.693▲ 57.427▲ 60.731▲
STOCH 38.710     39.070     58.816     68.590     60.185    
WILL %R -55.319     -59.896     -38.079     -13.786▲ -15.529▲
CCI -55.940     -27.118     40.261     116.836▲ 71.567    
Latest Filters Detected On TER
PSAR&MOM $TER PSAR Switch Up + Momentum Set Alert
Teradyne, Inc News
Thursday, March 30, 2023 07:11 PM
However, chairperson Madhabi Puri Buch was silent about the Adani-Hindenburg issue, the legal setbacks that SEBI faced in the National Stock Exchange co-location case ... the process of Total Expense ...
Thursday, March 30, 2023 06:12 PM
IPA Capital Markets (IPA), a division of Marcus & Millichap (NYSE: MMI), specializing in capital markets ... The IPA team also arranged $41,500,000 in permanent financing for Terrace Station East, a ...
Thursday, March 30, 2023 11:29 AM
SolarEdge Technologies Inc. (NASDAQ:SEDG) concluded the trading at $291.94 on Wednesday, March 29 with a rise of 5.09% from its closing price on previous day. Taking a look at stock we notice that its ...
TER historical stock data
date open high low close volume
30/03/23 108.68 108.85 106.83 107.60 1,760,600
29/03/23 106.16 108.45 105.71 107.39 1,689,700
28/03/23 104.58 105.00 102.20 104.21 1,392,400
27/03/23 106.74 107.57 105.06 105.35 1,133,000
24/03/23 106.58 107.00 104.44 106.34 1,679,400
23/03/23 105.90 108.86 105.51 107.61 1,262,799
22/03/23 106.34 108.27 104.31 104.37 1,419,400
21/03/23 107.08 108.28 105.04 106.36 1,462,800
20/03/23 105.58 106.62 104.88 106.50 1,326,100
17/03/23 106.54 106.87 104.53 105.10 2,428,100
Quote Details
52wk Low:67.81
52wk High:120.12
Vol:1.76M
Avg Vol(3m):33.2M
1Y Chng:-0.50%
1M Chng:+1.22%
Add to Watch List