Teradyne, Inc (TER) Stock Price

137.95 ▼ -2.29 (-1.63%)
Open: 139.35 Vol: 1.36M Day's range: 137.33 - 140.41 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.20▼ 137.89▲ 138.09▼ 138.95▼ 129.23▲
MA10 137.99▼ 138.19▼ 138.84▼ 137.41▲ 121.39▲
MA20 137.83▲ 138.98▼ 138.94▼ 128.92▲ 103.83▲
MA50 138.23▼ 139.40▼ 138.36▼ 118.64▲ 84.08▲
MA100 138.99▼ 138.37▼ 133.10▲ 101.33▲ 69.29▲
MA200 139.11▼ 132.14▲ 125.78▲ 88.90▲ 53.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.163▼ -0.297▼ 0.454▲ 3.062▲
RSI 47.001▼ 40.283▼ 44.651▼ 69.512▲ 81.970▲
STOCH 88.764▲ 12.344▼ 7.743▼ 81.307▲ 92.354▲
WILL %R -41.206     -82.895▼ -85.573▼ -21.542▲ -9.332▲
CCI 42.670     -68.736     -98.681     57.722     143.952▲
Latest Filters Detected On TER
BREAK $TER Price Breaks 10 Days High Set Alert
MACD $TER MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $TER MACD cross and RSI above 55 Set Alert
Teradyne, Inc News
Sunday, January 24, 2021 06:09 PM
Exchange Traded Concepts LLC raised its holdings in shares of Teradyne, Inc. (NASDAQ:TER) by 34.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Saturday, January 23, 2021 11:01 PM
Analysts expect Teradyne, Inc. (NASDAQ:TER) to post $716.56 million in sales for the current quarter, Zacks Investment Research reports. Five analysts have provided estimates for Teradyne’s earnings, ...
Saturday, January 23, 2021 06:50 PM
British Airways Pensions Investment Management Ltd grew its position in shares of Teradyne, Inc. (NASDAQ:TER) by 16.5% in the fourth quarter, according to its most recent filing with the SEC. The fund ...
TER historical stock data
date open high low close volume
22/01/21 139.35 140.41 137.33 137.95 1,357,100
21/01/21 140.78 141.41 138.88 140.24 1,301,649
20/01/21 143.28 143.40 137.89 138.61 1,955,500
19/01/21 139.23 141.57 139.03 140.63 1,875,000
15/01/21 138.00 138.58 134.77 137.30 1,733,900
14/01/21 138.21 139.55 136.68 138.39 1,563,000
13/01/21 136.56 137.34 135.35 136.02 1,452,200
12/01/21 136.38 139.53 136.05 137.09 1,478,900
11/01/21 131.99 136.45 130.52 135.70 1,939,037
08/01/21 132.86 133.48 130.44 132.15 1,340,400
Quote Details
52wk Low:42.87
52wk High:143.40
Vol:1.36M
Avg Vol(3m):27.1M
1Y Chng:+90.54%
1M Chng:+20.99%
Add to Watch List