Teradyne, Inc (TER) Stock Price

103.59 ▲ +3.24 (+3.23%)
Open: 101.91 Vol: 2.39M Day's range: 101.41 - 103.84 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.14▲ 103.22▲ 103.21▲ 101.30▲ 100.93▲
MA10 103.02▲ 103.15▲ 102.17▲ 101.35▲ 103.49▲
MA20 103.03▲ 102.04▲ 101.36▲ 100.04▲ 98.49▲
MA50 103.20▲ 101.53▲ 101.02▲ 103.66▼ 101.02▲
MA100 102.28▲ 100.89▲ 101.25▲ 97.91▲ 98.12▲
MA200 101.31▲ 101.03▲ 102.10▲ 101.27▲ 106.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.112▲ 0.302▲ 0.286▲ 0.287▲
RSI 64.478▲ 64.719▲ 64.279▲ 54.337▲ 52.934▲
STOCH 49.307     75.682     88.552▲ 57.911     45.828    
WILL %R -20.652▲ -8.130▲ -6.012▲ -16.164▲ -42.851    
CCI 275.241▲ 70.069     91.042     102.684▲ 3.343    
Latest Filters Detected On TER
RSI&VOL $TER RSI Cross Up and Volume Set Alert
RSI $TER RSI(14) Crossed Above 50 Set Alert
MA $TER Price Crossed Above MA(200) Set Alert
MA $TER Price Crossed Above MA(26) Set Alert
MA $TER Price Crossed Above MA(13) Set Alert
MA $TER Price Crossed Above MA(7) Set Alert
Teradyne, Inc News
TER historical stock data
date open high low close volume
29/02/24 101.91 103.84 101.41 103.59 2,391,925
28/02/24 98.99 100.69 98.76 100.35 1,226,244
27/02/24 102.91 102.91 100.04 100.27 1,675,465
26/02/24 100.90 102.56 100.19 102.15 1,272,777
23/02/24 102.49 102.72 100.03 100.14 1,451,194
22/02/24 101.51 103.34 100.345 102.48 1,858,491
21/02/24 98.27 99.61 97.805 99.58 1,110,839
20/02/24 100.61 101.805 98.84 100.17 1,446,230
16/02/24 103.17 104.095 101.63 102.24 1,608,844
15/02/24 103.59 103.945 101.70 102.56 2,115,859
Quote Details
52wk Low:81.075
52wk High:119.20
Vol:2.39M
Avg Vol(3m):35.9M
1Y Chng:-1.44%
1M Chng:-2.29%
Add to Watch List