| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.25▲ | 96.15▲ | 96.26▲ | 96.25▲ | 99.10▼ |
| MA10 | 96.20▲ | 96.25▲ | 96.10▲ | 96.69▼ | 102.18▼ |
| MA20 | 96.12▲ | 96.12▲ | 96.08▲ | 100.65▼ | 104.64▼ |
| MA50 | 96.19▲ | 96.49▼ | 96.54▼ | 105.24▼ | 99.49▼ |
| MA100 | 96.07▲ | 96.67▼ | 98.29▼ | 104.02▼ | 106.45▼ |
| MA200 | 96.14▲ | 98.99▼ | 101.32▼ | 101.66▼ | 102.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.048▲ | 0.075▲ | -0.248▼ | -1.713▼ |
| RSI | 60.650▲ | 52.965▲ | 50.593▲ | 37.617▼ | 44.100▼ |
| STOCH | 80.652▲ | 49.135 | 69.580 | 20.739 | 14.186▼ |
| WILL %R | -7.914▲ | -20.436▲ | -27.000 | -87.689▼ | -93.624▼ |
| CCI | 114.568▲ | 73.467 | 42.706 | -73.442 | -119.494▼ |
|
Monday, September 25, 2023 08:05 PM
AFRICA Property Investment (API) Events says Zimbabwe’s property and real estate players continue to exhibit resilience as they navigate the post-pandemic and inflationary operating environment.
|
|
Monday, September 25, 2023 02:01 PM
The apparel company will be taking over a full building at the campus previously leased to by Alteryx Inc. (NYSE: AYX) and Kajabi LLC in separate sublease transactions.
|
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 95.00 | 96.82 | 94.94 | 96.44 | 966,500 |
| 22/09/23 | 96.61 | 97.05 | 95.18 | 95.40 | 983,291 |
| 21/09/23 | 95.38 | 96.65 | 95.21 | 95.61 | 1,487,800 |
| 20/09/23 | 98.41 | 98.91 | 95.91 | 95.99 | 1,161,000 |
| 19/09/23 | 96.67 | 98.12 | 96.11 | 97.79 | 2,014,300 |
| 18/09/23 | 95.13 | 96.94 | 94.92 | 96.76 | 1,239,500 |
| 15/09/23 | 97.11 | 97.35 | 94.89 | 95.49 | 3,275,400 |
| 14/09/23 | 98.93 | 99.02 | 97.52 | 97.96 | 1,133,200 |
| 13/09/23 | 97.04 | 98.84 | 97.00 | 97.66 | 1,620,900 |
| 12/09/23 | 98.57 | 99.78 | 97.79 | 97.83 | 1,234,600 |
|
|
||||
|
|
||||
|
|