Teradyne, Inc. (TER) Stock Price

40.88 ▼ -0.57 (-1.38%)
Open: 41.43 Vol: 5.55M Day's range: 40.63 - 41.625 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.84▲ 40.85▲ 40.82▲ 42.95▼ 43.68▼
MA10 40.81▲ 40.82▲ 40.99▼ 43.09▼ 45.04▼
MA20 40.76▲ 41.07▼ 41.85▼ 43.93▼ 44.45▼
MA50 40.83▲ 42.60▼ 43.13▼ 45.24▼ 39.66▲
MA100 41.03▼ 43.18▼ 43.44▼ 44.38▼ 32.19▲
MA200 41.71▼ 43.62▼ 45.82▼ 40.80▲ 25.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.080▲ -0.051▼ -0.228▼ -0.791▼
RSI 54.602▲ 38.107▼ 30.069▼ 34.444▼ 45.245▼
STOCH 80.030▲ 28.568     12.831▼ 42.150     44.080    
WILL %R -6.977▲ -74.874     -85.795▼ -94.553▼ -86.079▼
CCI 131.932▲ -42.494     -78.735     -218.011▼ -102.772▼
Latest Filters Detected On TER
BREAK $TER Price Breaks 30 Days Low Set Alert
BREAK $TER Price Breaks 20 Days Low Set Alert
BREAK $TER Price Breaks 10 Days Low Set Alert
Teradyne, Inc. News
Thursday, April 19, 2018 11:10 AM
Teradyne Inc (NYSE:TER) traded in a range yesterday that spanned from a low of $40.85 to a high of $42.51. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $42.96 on volume of 2.5 million shares. Often times after large ...
Thursday, April 19, 2018 11:10 AM
Teradyne Inc (NYSE:TER) traded in a range yesterday that spanned from a low of $40.85 to a high of $42.51. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $42.96 on volume of 2.5 million shares. Often times after large ...
Friday, April 13, 2018 09:48 AM
NORTH READING, Mass., April 13, 2018 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE:TER) will release financial results for the first quarter 2018 on Tuesday, April 24 at 5:00 p.m. Eastern Time (ET) or later. A conference call to discuss the first quarter ...
TER historical stock data
date open high low close volume
20/04/18 41.43 41.625 40.63 40.88 5,552,686
19/04/18 42.10 42.39 40.93 41.45 5,116,134
18/04/18 44.05 44.22 42.99 43.40 3,430,045
17/04/18 44.77 45.05 44.63 44.725 2,059,844
16/04/18 43.705 44.42 43.48 44.28 1,899,615
13/04/18 43.85 43.85 43.16 43.485 1,623,550
12/04/18 43.55 43.85 43.43 43.73 2,066,215
11/04/18 43.28 44.09 43.01 43.20 1,740,624
10/04/18 43.44 44.01 42.725 43.42 2,196,665
09/04/18 42.73 44.02 42.245 42.33 2,847,974
Quote Details
Bid:0.00
Ask:0.00
52wk Low:29.68
52wk High:50.65
Vol:5.55M
Avg Vol(3m):41.9M
1Y Chng:+15.19%
1M Chng:-18.14%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 6.38B