5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 105.20▲ | 104.16▲ | 103.11▲ | 101.92▲ | 105.21▼ |
MA10 | 105.03▲ | 102.25▲ | 101.30▲ | 103.40▲ | 109.03▼ |
MA20 | 104.37▲ | 101.13▲ | 100.97▲ | 104.55▲ | 115.70▼ |
MA50 | 102.70▲ | 101.70▲ | 103.80▲ | 110.58▼ | 125.80▼ |
MA100 | 101.16▲ | 103.70▲ | 104.57▲ | 118.80▼ | 117.57▼ |
MA200 | 100.84▲ | 104.69▲ | 107.14▼ | 125.94▼ | 84.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.707▲ | 0.737▲ | 0.129▲ | -1.182▼ |
RSI | 80.326▲ | 66.485▲ | 61.143▲ | 49.044▼ | 40.330▼ |
STOCH | 95.320▲ | 96.421▲ | 65.971 | 37.705 | 17.494▼ |
WILL %R | -0.275▲ | -0.069▲ | -0.069▲ | -34.790 | -75.354▼ |
CCI | 94.591 | 117.901▲ | 134.351▲ | 12.835 | -114.106▼ |
Thursday, May 26, 2022 09:41 AM
I t has been about a month since the last earnings report for Teradyne (TER). Shares have lost about 5.7% in that time frame, underperforming the S&P 500. Will the recent negative ...
|
Thursday, May 26, 2022 09:30 AM
May 26, 2022--(BUSINESS WIRE)--CBL Properties (NYSE: CBL) today announced that it ... Hamilton Corner, The Terrace and The Shoppes at Hamilton Place (including the Regal theater).
|
Thursday, May 26, 2022 04:46 AM
Teradyne (NASDAQ:TER – Get Rating) had its target price lowered by stock analysts at Piper Sandler from $163.00 to $127.00 in a report issued on Thursday, Stock Target Advisor reports. The firm ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/05/22 | 100.17 | 105.46 | 99.16 | 104.94 | 1,539,000 |
25/05/22 | 98.13 | 101.51 | 97.96 | 100.23 | 1,560,500 |
24/05/22 | 101.51 | 102.01 | 97.98 | 99.19 | 1,736,400 |
23/05/22 | 102.47 | 104.36 | 101.61 | 102.89 | 1,290,275 |
20/05/22 | 104.61 | 105.07 | 97.63 | 102.37 | 2,132,100 |
19/05/22 | 102.40 | 105.52 | 102.02 | 102.18 | 1,400,358 |
18/05/22 | 106.43 | 108.34 | 102.51 | 102.80 | 1,555,554 |
17/05/22 | 105.97 | 108.84 | 104.97 | 108.51 | 1,492,905 |
16/05/22 | 105.97 | 106.10 | 103.37 | 103.52 | 1,212,304 |
13/05/22 | 103.87 | 108.42 | 103.19 | 107.35 | 1,570,100 |
|
|
||||
|
|
||||
|
|