| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.50▼ | 113.09▲ | 113.14▲ | 110.20▲ | 108.97▲ |
| MA10 | 113.34▼ | 113.12▲ | 112.30▲ | 107.53▲ | 115.16▼ |
| MA20 | 113.12▲ | 112.34▲ | 110.17▲ | 107.46▲ | 121.95▼ |
| MA50 | 113.18▲ | 110.14▲ | 108.56▲ | 118.06▼ | 120.58▼ |
| MA100 | 112.46▲ | 108.12▲ | 106.98▲ | 125.10▼ | 110.72▲ |
| MA200 | 110.38▲ | 107.20▲ | 109.27▲ | 123.93▼ | 112.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.005▼ | 0.291▲ | 1.470▲ | -2.540▼ |
| RSI | 49.798▼ | 64.007▲ | 64.874▲ | 54.440▲ | 45.048▼ |
| STOCH | 71.225 | 70.232 | 89.684▲ | 76.890 | 16.640▼ |
| WILL %R | -61.682 | -16.880▲ | -10.076▲ | -5.514▲ | -69.056 |
| CCI | 1.155 | 75.989 | 82.351 | 140.235▲ | -47.576 |
|
Sunday, December 01, 2024 12:04 PM
Check the time stamp on this data. Updated AI-Generated Signals for Teradyne Inc. (TER) available here: TER.
|
|
Friday, November 29, 2024 05:00 AM
Teradyne (TER) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. NORTH READING, Mass., November 11, 2024--Teradyne, Inc. (NASDAQ ...
|
|
Thursday, November 28, 2024 04:00 PM
Advisors Asset Management Inc. increased its position in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 32.5% during the 3rd quarter, Holdings Channel reports.The firm owned 2,753 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 110.215 | 113.85 | 110.21 | 113.19 | 2,671,135 |
| 29/11/24 | 109.95 | 112.32 | 109.81 | 110.00 | 1,437,423 |
| 27/11/24 | 109.53 | 109.78 | 106.13 | 108.09 | 1,370,706 |
| 26/11/24 | 112.11 | 112.1299 | 108.07 | 109.06 | 1,768,350 |
| 25/11/24 | 110.72 | 112.28 | 109.335 | 110.67 | 2,118,405 |
| 22/11/24 | 105.12 | 108.25 | 105.07 | 108.21 | 1,651,590 |
| 21/11/24 | 104.54 | 105.965 | 103.40 | 105.52 | 2,568,542 |
| 20/11/24 | 102.29 | 103.79 | 101.88 | 103.58 | 2,315,667 |
| 19/11/24 | 103.64 | 104.05 | 102.30 | 102.80 | 2,031,814 |
| 18/11/24 | 102.40 | 104.36 | 102.26 | 104.15 | 2,865,371 |
|
|
||||
|
|
||||
|
|