Teradyne, Inc (TER) Stock Price

84.90 ▲ +1.84 (+2.22%)
Open: 83.01 Vol: 2.82M Day's range: 82.95 - 85.63 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.87▼ 84.92▼ 85.02▼ 79.46▲ 77.31▲
MA10 84.98▼ 85.03▼ 84.31▲ 77.07▲ 78.60▲
MA20 84.96▼ 84.26▲ 81.89▲ 75.38▲ 99.78▼
MA50 85.00▼ 80.64▲ 77.96▲ 82.06▲ 117.09▼
MA100 84.39▲ 77.83▲ 76.74▲ 102.43▼ 111.16▼
MA200 82.39▲ 76.46▲ 74.72▲ 112.23▼ 109.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.204▼ 0.110▲ 1.787▲ -1.349▼
RSI 46.489▼ 70.042▲ 78.574▲ 62.115▲ 40.472▼
STOCH 19.341▼ 59.241     85.284▲ 73.408     28.753    
WILL %R -70.690     -22.360▲ -18.605▲ -5.084▲ -65.133    
CCI -92.782     31.073     73.411     242.796▲ -22.662    
Latest Filters Detected On TER
BREAK $TER Price Breaks 30 Days High Set Alert
BREAK $TER Price Breaks 20 Days High Set Alert
BREAK $TER Price Breaks 10 Days High Set Alert
CDL $TER Engulfing Candlestick Pattern Detected Set Alert
Teradyne, Inc News
Tuesday, May 13, 2025 01:24 PM
The S&P 500 (SP500) on Tuesday turned positive for the 2025 trading year for the first time since the end of February, marking a wild ride for the benchmark index after a significant period of turmoil ...
Tuesday, May 13, 2025 05:30 AM
Teradyne, (NASDAQ:TER), a leading supplier of automated test solutions, was awarded by VETS Indexes as a Recognized Employer in the 2025 VETS Indexes Employer Awards. Teradyne has now achieved this ...
Monday, May 12, 2025 04:25 AM
Semiconductor testing company Teradyne (NASDAQ:TER) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 14.3% year on year to $685.7 million. On the other hand, next quarter’s revenue ...
TER historical stock data
date open high low close volume
13/05/25 83.01 85.63 82.95 84.90 2,817,706
12/05/25 83.07 83.77 81.65 83.06 4,715,326
09/05/25 77.26 78.3748 76.71 77.42 2,353,885
08/05/25 76.21 78.025 75.60 76.84 2,713,675
07/05/25 74.07 75.48 73.11 75.09 3,310,635
06/05/25 74.35 75.03 73.74 74.07 2,203,424
05/05/25 75.46 76.375 75.27 75.44 2,485,127
02/05/25 75.69 77.10 75.44 75.88 2,526,928
01/05/25 75.16 75.70 73.63 73.78 3,041,504
30/04/25 73.68 74.47 71.27 74.21 4,360,240
Quote Details
52wk Low:65.77
52wk High:163.205
Vol:2.82M
Avg Vol(3m):66.1M
1Y Chng:-40.16%
1M Chng:+2.77%
Add to Watch List