| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.75▲ | 92.62▲ | 92.39▲ | 92.57▲ | 89.11▲ |
| MA10 | 92.68▲ | 92.25▲ | 92.41▲ | 91.63▲ | 84.65▲ |
| MA20 | 92.66▲ | 92.39▲ | 91.99▲ | 89.26▲ | 84.43▲ |
| MA50 | 92.33▲ | 92.32▲ | 91.90▲ | 83.46▲ | 107.51▼ |
| MA100 | 92.39▲ | 91.79▲ | 90.14▲ | 87.10▲ | 109.28▼ |
| MA200 | 92.08▲ | 89.91▲ | 86.90▲ | 104.27▼ | 108.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.063▲ | 0.030▲ | 0.080▲ | 2.984▲ |
| RSI | 60.347▲ | 56.840▲ | 55.399▲ | 62.073▲ | 49.717▼ |
| STOCH | 71.523 | 71.608 | 48.479 | 67.506 | 86.990▲ |
| WILL %R | -32.258 | -30.753 | -32.931 | -22.116▲ | -8.238▲ |
| CCI | 78.707 | 82.979 | 50.623 | 75.434 | 121.307▲ |
|
Monday, July 07, 2025 06:09 AM
A potential breakthrough in securing a test slot at Nvidia (NASDAQ:NVDA) could become a major catalyst for Teradyne (NASDAQ:TER) shares, UBS analysts said, estimating that even a modest win may drive ...
|
|
Sunday, July 06, 2025 09:38 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Thursday, June 26, 2025 09:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 92.07 | 93.51 | 91.11 | 92.78 | 2,058,752 |
| 08/07/25 | 91.21 | 93.80 | 90.80 | 92.22 | 2,936,183 |
| 07/07/25 | 92.745 | 93.36 | 90.235 | 90.59 | 3,056,621 |
| 03/07/25 | 95.205 | 95.205 | 92.16 | 93.06 | 2,188,783 |
| 02/07/25 | 92.38 | 94.819 | 92.25 | 94.18 | 4,544,425 |
| 01/07/25 | 89.52 | 92.66 | 89.20 | 91.92 | 3,786,567 |
| 30/06/25 | 90.785 | 90.785 | 89.66 | 89.92 | 1,932,610 |
| 27/06/25 | 91.05 | 91.70 | 89.27 | 90.35 | 5,979,686 |
| 26/06/25 | 91.05 | 91.74 | 90.03 | 91.05 | 2,923,248 |
| 25/06/25 | 90.66 | 90.9676 | 88.735 | 90.20 | 3,646,112 |
|
|
||||
|
|
||||
|
|