Teradyne, Inc (TER) Stock Price

104.94 ▲ +4.71 (+4.70%)
Open: 100.17 Vol: 1.54M Day's range: 99.16 - 105.46 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.20▲ 104.16▲ 103.11▲ 101.92▲ 105.21▼
MA10 105.03▲ 102.25▲ 101.30▲ 103.40▲ 109.03▼
MA20 104.37▲ 101.13▲ 100.97▲ 104.55▲ 115.70▼
MA50 102.70▲ 101.70▲ 103.80▲ 110.58▼ 125.80▼
MA100 101.16▲ 103.70▲ 104.57▲ 118.80▼ 117.57▼
MA200 100.84▲ 104.69▲ 107.14▼ 125.94▼ 84.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.707▲ 0.737▲ 0.129▲ -1.182▼
RSI 80.326▲ 66.485▲ 61.143▲ 49.044▼ 40.330▼
STOCH 95.320▲ 96.421▲ 65.971     37.705     17.494▼
WILL %R -0.275▲ -0.069▲ -0.069▲ -34.790     -75.354▼
CCI 94.591     117.901▲ 134.351▲ 12.835     -114.106▼
Latest Filters Detected On TER
BREAK $TER Price Breaks 10 Days High Set Alert
BREAK $TER Price Breaks 20 Days High Set Alert
Teradyne, Inc News
Thursday, May 26, 2022 09:41 AM
I t has been about a month since the last earnings report for Teradyne (TER). Shares have lost about 5.7% in that time frame, underperforming the S&P 500. Will the recent negative ...
Thursday, May 26, 2022 09:30 AM
May 26, 2022--(BUSINESS WIRE)--CBL Properties (NYSE: CBL) today announced that it ... Hamilton Corner, The Terrace and The Shoppes at Hamilton Place (including the Regal theater).
Thursday, May 26, 2022 04:46 AM
Teradyne (NASDAQ:TER – Get Rating) had its target price lowered by stock analysts at Piper Sandler from $163.00 to $127.00 in a report issued on Thursday, Stock Target Advisor reports. The firm ...
TER historical stock data
date open high low close volume
26/05/22 100.17 105.46 99.16 104.94 1,539,000
25/05/22 98.13 101.51 97.96 100.23 1,560,500
24/05/22 101.51 102.01 97.98 99.19 1,736,400
23/05/22 102.47 104.36 101.61 102.89 1,290,275
20/05/22 104.61 105.07 97.63 102.37 2,132,100
19/05/22 102.40 105.52 102.02 102.18 1,400,358
18/05/22 106.43 108.34 102.51 102.80 1,555,554
17/05/22 105.97 108.84 104.97 108.51 1,492,905
16/05/22 105.97 106.10 103.37 103.52 1,212,304
13/05/22 103.87 108.42 103.19 107.35 1,570,100
Quote Details
52wk Low:97.63
52wk High:168.91
Vol:1.54M
Avg Vol(3m):35.6M
1Y Chng:-18.19%
1M Chng:-1.02%
Add to Watch List