Teradyne Inc. (TER) Stock Price

40.31 ▲ +0.48 (+1.21%)
Open: 39.465 Vol: 1.48M Day's range: 39.44 - 40.37 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▼ 40.26▲ 40.23▲ 39.67▲ 39.25▲
MA10 40.29▲ 40.15▲ 40.06▲ 39.52▲ 38.96▲
MA20 40.28▲ 40.00▲ 39.84▲ 38.92▲ 40.54▼
MA50 40.19▲ 39.78▲ 39.77▲ 38.42▲ 40.63▼
MA100 40.01▲ 39.73▲ 39.03▲ 41.02▼ 34.32▲
MA200 39.81▲ 38.92▲ 38.99▲ 41.62▼ 26.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.029▲ 0.050▲ 0.155▲ 0.012▲
RSI 57.522▲ 66.069▲ 67.020▲ 59.765▲ 50.585▲
STOCH 72.115     90.946▲ 93.459▲ 70.447     76.401    
WILL %R -33.333     -6.452▲ -6.452▲ -11.364▲ -35.813    
CCI 78.955     90.701     132.442▲ 86.560     81.241    
Latest Filters Detected On TER
CDL $TER Marubozu Candlestick Pattern Detected Set Alert
Teradyne Inc. News
Friday, July 13, 2018 08:36 AM
July 13, 2018 11:20 ET | Source: Teradyne, Inc. NORTH READING, Mass., July 13, 2018 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE: TER) will release financial results for the second quarter 2018 on Tuesday ...
Friday, July 13, 2018 08:21 AM
NORTH READING, Mass., July 13, 2018 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE: TER) will release financial results for the second quarter 2018 on Tuesday, July 24 at 5:00 p.m. Eastern Time (ET) or late...
Thursday, July 12, 2018 05:29 AM
1 day at current score. Upgraded from Neutral on July 12th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for TER with fewer than 5% of shares on loan. T...
TER historical stock data
date open high low close volume
17/07/18 39.465 40.37 39.44 40.31 1,484,024
16/07/18 39.60 40.00 39.47 39.83 1,605,580
13/07/18 39.62 39.935 39.345 39.57 1,419,577
12/07/18 39.32 39.83 39.24 39.75 1,927,426
11/07/18 39.43 39.67 38.77 38.87 2,905,874
10/07/18 40.24 40.76 39.94 40.11 1,910,083
09/07/18 39.75 40.20 39.43 40.18 1,895,483
06/07/18 39.05 39.57 38.73 39.52 1,777,425
05/07/18 38.26 39.21 38.05 39.20 3,323,962
03/07/18 38.61 38.85 37.75 37.82 1,614,260
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.985
52wk High:50.562
Vol:1.48M
Avg Vol(3m):50.6M
1Y Chng:+21.99%
1M Chng:+2.15%
Add to Watch List