| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.84▲ | 40.85▲ | 40.82▲ | 42.95▼ | 43.68▼ |
| MA10 | 40.81▲ | 40.82▲ | 40.99▼ | 43.09▼ | 45.04▼ |
| MA20 | 40.76▲ | 41.07▼ | 41.85▼ | 43.93▼ | 44.45▼ |
| MA50 | 40.83▲ | 42.60▼ | 43.13▼ | 45.24▼ | 39.66▲ |
| MA100 | 41.03▼ | 43.18▼ | 43.44▼ | 44.38▼ | 32.19▲ |
| MA200 | 41.71▼ | 43.62▼ | 45.82▼ | 40.80▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.080▲ | -0.051▼ | -0.228▼ | -0.791▼ |
| RSI | 54.602▲ | 38.107▼ | 30.069▼ | 34.444▼ | 45.245▼ |
| STOCH | 80.030▲ | 28.568 | 12.831▼ | 42.150 | 44.080 |
| WILL %R | -6.977▲ | -74.874 | -85.795▼ | -94.553▼ | -86.079▼ |
| CCI | 131.932▲ | -42.494 | -78.735 | -218.011▼ | -102.772▼ |
|
Thursday, April 19, 2018 11:10 AM
Teradyne Inc (NYSE:TER) traded in a range yesterday that spanned from a low of $40.85 to a high of $42.51. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $42.96 on volume of 2.5 million shares. Often times after large ...
|
|
Thursday, April 19, 2018 11:10 AM
Teradyne Inc (NYSE:TER) traded in a range yesterday that spanned from a low of $40.85 to a high of $42.51. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $42.96 on volume of 2.5 million shares. Often times after large ...
|
|
Friday, April 13, 2018 09:48 AM
NORTH READING, Mass., April 13, 2018 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE:TER) will release financial results for the first quarter 2018 on Tuesday, April 24 at 5:00 p.m. Eastern Time (ET) or later. A conference call to discuss the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 41.43 | 41.625 | 40.63 | 40.88 | 5,552,686 |
| 19/04/18 | 42.10 | 42.39 | 40.93 | 41.45 | 5,116,134 |
| 18/04/18 | 44.05 | 44.22 | 42.99 | 43.40 | 3,430,045 |
| 17/04/18 | 44.77 | 45.05 | 44.63 | 44.725 | 2,059,844 |
| 16/04/18 | 43.705 | 44.42 | 43.48 | 44.28 | 1,899,615 |
| 13/04/18 | 43.85 | 43.85 | 43.16 | 43.485 | 1,623,550 |
| 12/04/18 | 43.55 | 43.85 | 43.43 | 43.73 | 2,066,215 |
| 11/04/18 | 43.28 | 44.09 | 43.01 | 43.20 | 1,740,624 |
| 10/04/18 | 43.44 | 44.01 | 42.725 | 43.42 | 2,196,665 |
| 09/04/18 | 42.73 | 44.02 | 42.245 | 42.33 | 2,847,974 |
|
|
||||
|
|
||||
|
|
||||
|
|