| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.20▼ | 137.89▲ | 138.09▼ | 138.95▼ | 129.23▲ |
| MA10 | 137.99▼ | 138.19▼ | 138.84▼ | 137.41▲ | 121.39▲ |
| MA20 | 137.83▲ | 138.98▼ | 138.94▼ | 128.92▲ | 103.83▲ |
| MA50 | 138.23▼ | 139.40▼ | 138.36▼ | 118.64▲ | 84.08▲ |
| MA100 | 138.99▼ | 138.37▼ | 133.10▲ | 101.33▲ | 69.29▲ |
| MA200 | 139.11▼ | 132.14▲ | 125.78▲ | 88.90▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.163▼ | -0.297▼ | 0.454▲ | 3.062▲ |
| RSI | 47.001▼ | 40.283▼ | 44.651▼ | 69.512▲ | 81.970▲ |
| STOCH | 88.764▲ | 12.344▼ | 7.743▼ | 81.307▲ | 92.354▲ |
| WILL %R | -41.206 | -82.895▼ | -85.573▼ | -21.542▲ | -9.332▲ |
| CCI | 42.670 | -68.736 | -98.681 | 57.722 | 143.952▲ |
|
Sunday, January 24, 2021 06:09 PM
Exchange Traded Concepts LLC raised its holdings in shares of Teradyne, Inc. (NASDAQ:TER) by 34.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Saturday, January 23, 2021 11:01 PM
Analysts expect Teradyne, Inc. (NASDAQ:TER) to post $716.56 million in sales for the current quarter, Zacks Investment Research reports. Five analysts have provided estimates for Teradyne’s earnings, ...
|
|
Saturday, January 23, 2021 06:50 PM
British Airways Pensions Investment Management Ltd grew its position in shares of Teradyne, Inc. (NASDAQ:TER) by 16.5% in the fourth quarter, according to its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 139.35 | 140.41 | 137.33 | 137.95 | 1,357,100 |
| 21/01/21 | 140.78 | 141.41 | 138.88 | 140.24 | 1,301,649 |
| 20/01/21 | 143.28 | 143.40 | 137.89 | 138.61 | 1,955,500 |
| 19/01/21 | 139.23 | 141.57 | 139.03 | 140.63 | 1,875,000 |
| 15/01/21 | 138.00 | 138.58 | 134.77 | 137.30 | 1,733,900 |
| 14/01/21 | 138.21 | 139.55 | 136.68 | 138.39 | 1,563,000 |
| 13/01/21 | 136.56 | 137.34 | 135.35 | 136.02 | 1,452,200 |
| 12/01/21 | 136.38 | 139.53 | 136.05 | 137.09 | 1,478,900 |
| 11/01/21 | 131.99 | 136.45 | 130.52 | 135.70 | 1,939,037 |
| 08/01/21 | 132.86 | 133.48 | 130.44 | 132.15 | 1,340,400 |
|
|
||||
|
|
||||
|
|