Teradyne, Inc (TER) Stock Price

89.59 ▼ -2.41 (-2.62%)
Open: 90.58 Vol: 1.26M Day's range: 88.31 - 91.62 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.29▲ 89.27▲ 89.20▲ 90.51▼ 86.58▲
MA10 89.21▲ 89.21▲ 90.30▼ 88.77▲ 82.62▲
MA20 89.21▲ 90.43▼ 90.86▼ 85.34▲ 84.37▲
MA50 89.03▲ 91.15▼ 89.55▲ 83.30▲ 71.94▲
MA100 90.12▼ 89.36▲ 87.46▲ 83.96▲ 59.28▲
MA200 90.85▼ 87.07▲ 82.90▲ 73.25▲ 48.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.103▼ -0.393▼ 0.671▲ 0.043▲
RSI 63.520▲ 42.700▼ 45.409▼ 61.632▲ 60.982▲
STOCH 67.464     38.282     15.116▼ 77.334     57.822    
WILL %R 0.000▲ -64.883     -68.856     -31.598     -19.804▲
CCI 169.098▲ -27.642     -72.609     75.733     75.168    
Latest Filters Detected On TER
BREAK $TER Price Breaks 30 Days Low Set Alert
MA $TER Price Crossed Above MA(13) Set Alert
Teradyne, Inc News
Monday, October 26, 2020 01:38 PM
Teradyne’s (NASDAQ:TER) earnings report last week was strong but probably important to many were hints to Apple (NASDAQ:AAPL) strength. Apple's quarter is reported on Thursday.
Monday, October 26, 2020 01:37 PM
NORTH READING, Mass., Oct. 26, 2020 (GLOBE NEWSWIRE) -- (NASDAQ:TER) announced the election of Peter Herweck to its Board of Directors effective November 9, 2020. Mr. Herweck was also appointed to ...
Monday, October 26, 2020 03:36 AM
World Asset Management Inc lowered its position in Teradyne, Inc. (NYSE:TER) by 41.9% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
TER historical stock data
date open high low close volume
26/10/20 90.58 91.62 88.31 89.59 1,257,600
23/10/20 91.215 92.44 91.06 92.00 1,136,202
22/10/20 92.75 92.75 89.40 90.94 2,175,600
21/10/20 88.00 93.17 88.00 92.07 3,532,600
20/10/20 87.68 88.88 87.52 87.94 2,809,700
19/10/20 87.72 88.80 86.05 86.67 1,468,800
16/10/20 88.19 88.33 86.37 86.59 1,032,300
15/10/20 84.86 87.61 84.28 87.29 1,096,100
14/10/20 87.56 88.85 86.78 86.93 967,100
13/10/20 87.00 88.64 86.13 87.63 1,142,600
Quote Details
52wk Low:42.87
52wk High:93.42
Vol:1.26M
Avg Vol(3m):43.6M
1Y Chng:+36.45%
1M Chng:+16.05%
Add to Watch List