| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.87▼ | 84.92▼ | 85.02▼ | 79.46▲ | 77.31▲ |
| MA10 | 84.98▼ | 85.03▼ | 84.31▲ | 77.07▲ | 78.60▲ |
| MA20 | 84.96▼ | 84.26▲ | 81.89▲ | 75.38▲ | 99.78▼ |
| MA50 | 85.00▼ | 80.64▲ | 77.96▲ | 82.06▲ | 117.09▼ |
| MA100 | 84.39▲ | 77.83▲ | 76.74▲ | 102.43▼ | 111.16▼ |
| MA200 | 82.39▲ | 76.46▲ | 74.72▲ | 112.23▼ | 109.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.204▼ | 0.110▲ | 1.787▲ | -1.349▼ |
| RSI | 46.489▼ | 70.042▲ | 78.574▲ | 62.115▲ | 40.472▼ |
| STOCH | 19.341▼ | 59.241 | 85.284▲ | 73.408 | 28.753 |
| WILL %R | -70.690 | -22.360▲ | -18.605▲ | -5.084▲ | -65.133 |
| CCI | -92.782 | 31.073 | 73.411 | 242.796▲ | -22.662 |
|
Tuesday, May 13, 2025 01:24 PM
The S&P 500 (SP500) on Tuesday turned positive for the 2025 trading year for the first time since the end of February, marking a wild ride for the benchmark index after a significant period of turmoil ...
|
|
Tuesday, May 13, 2025 05:30 AM
Teradyne, (NASDAQ:TER), a leading supplier of automated test solutions, was awarded by VETS Indexes as a Recognized Employer in the 2025 VETS Indexes Employer Awards. Teradyne has now achieved this ...
|
|
Monday, May 12, 2025 04:25 AM
Semiconductor testing company Teradyne (NASDAQ:TER) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 14.3% year on year to $685.7 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 83.01 | 85.63 | 82.95 | 84.90 | 2,817,706 |
| 12/05/25 | 83.07 | 83.77 | 81.65 | 83.06 | 4,715,326 |
| 09/05/25 | 77.26 | 78.3748 | 76.71 | 77.42 | 2,353,885 |
| 08/05/25 | 76.21 | 78.025 | 75.60 | 76.84 | 2,713,675 |
| 07/05/25 | 74.07 | 75.48 | 73.11 | 75.09 | 3,310,635 |
| 06/05/25 | 74.35 | 75.03 | 73.74 | 74.07 | 2,203,424 |
| 05/05/25 | 75.46 | 76.375 | 75.27 | 75.44 | 2,485,127 |
| 02/05/25 | 75.69 | 77.10 | 75.44 | 75.88 | 2,526,928 |
| 01/05/25 | 75.16 | 75.70 | 73.63 | 73.78 | 3,041,504 |
| 30/04/25 | 73.68 | 74.47 | 71.27 | 74.21 | 4,360,240 |
|
|
||||
|
|
||||
|
|