| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.12▼ | 96.72▼ | 97.00▼ | 101.52▼ | 106.54▼ |
| MA10 | 96.25▼ | 97.42▼ | 98.48▼ | 104.83▼ | 105.01▼ |
| MA20 | 96.46▼ | 98.87▼ | 100.26▼ | 107.28▼ | 104.21▼ |
| MA50 | 97.28▼ | 101.63▼ | 103.76▼ | 105.07▼ | 101.96▼ |
| MA100 | 98.64▼ | 104.05▼ | 106.31▼ | 103.43▼ | 98.11▼ |
| MA200 | 100.22▼ | 106.84▼ | 107.01▼ | 101.75▼ | 107.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.189▼ | -0.357▼ | -1.451▼ | -0.334▼ |
| RSI | 30.411▼ | 13.958▼ | 18.052▼ | 33.750▼ | 43.660▼ |
| STOCH | 33.798 | 5.731▼ | 3.565▼ | 6.379▼ | 57.766 |
| WILL %R | -85.185▼ | -97.598▼ | -98.217▼ | -99.242▼ | -83.674▼ |
| CCI | -112.666▼ | -123.337▼ | -135.505▼ | -211.725▼ | -91.167 |
|
Friday, April 19, 2024 05:14 PM
InterContinental Residences Abu Dhabi, part of IHG Hotels & Resorts' luxury & lifestyle portfolio, has officially opened its doors ...
|
|
Friday, April 19, 2024 09:42 AM
NOT FOR DISTRIBUTION IN OR INTO THE UNITED STATES OR IN OR INTO AUSTRALIA, CANADA, JAPAN, SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH SUCH DISTRIBUTION WOULD BE PROHIBITED BY APPLICABLE LAW.
|
|
Friday, April 19, 2024 07:55 AM
As the Biennale kicks off, here’s Vogue’s guide to the very best of design-forward Venice, from under-the-radar classics to cutting-edge innovators.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 100.66 | 100.66 | 95.85 | 95.97 | 2,646,555 |
| 18/04/24 | 101.42 | 102.56 | 100.02 | 100.20 | 2,113,848 |
| 17/04/24 | 104.62 | 104.925 | 101.54 | 102.07 | 2,237,572 |
| 16/04/24 | 104.96 | 106.19 | 103.89 | 104.93 | 1,269,363 |
| 15/04/24 | 107.44 | 107.985 | 103.94 | 104.42 | 1,605,171 |
| 12/04/24 | 107.61 | 108.72 | 105.24 | 105.87 | 1,841,357 |
| 11/04/24 | 107.68 | 109.53 | 105.82 | 109.46 | 1,905,329 |
| 10/04/24 | 108.35 | 109.085 | 105.77 | 106.40 | 1,516,986 |
| 09/04/24 | 108.94 | 111.26 | 108.705 | 111.19 | 1,439,424 |
| 08/04/24 | 107.96 | 109.16 | 107.665 | 107.82 | 1,154,682 |
|
|
||||
|
|
||||
|
|