Teradyne, Inc. (TER) Stock Price

47.42 ▲ +0.23 (+0.49%)
Open: 47.30 Vol: 1.82M Day's range: 47.09 - 47.72 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.37▲ 47.36▲ 47.20▲ 44.58▲
MA10 47.40▲ 47.37▲ 47.30▲ 46.01▲ 43.26▲
MA20 47.35▲ 47.24▲ 47.06▲ 44.89▲ 41.16▲
MA50 47.27▲ 46.32▲ 45.64▲ 43.23▲ 36.07▲
MA100 46.98▲ 45.65▲ 44.74▲ 40.68▲ 28.96▲
MA200 45.89▲ 44.29▲ 43.01▲ 37.23▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.051▼ -0.036▼ 0.234▲ 0.248▲
RSI 55.794▲ 64.443▲ 73.610▲ 72.947▲ 72.945▲
STOCH 82.432▲ 42.271     60.338     88.747▲ 76.563    
WILL %R -42.105     -42.056     -23.077▲ -7.092▲ -3.171▲
CCI 56.165     74.505     94.400     114.767▲ 168.566▲
Latest Filters Detected On TER
RSI&MOM $TER Overbought + Momentum Falling Set Alert
RSI&STOCH $TER Overbought RSI + Stochastic Set Alert
Teradyne, Inc. News
Saturday, January 20, 2018 12:37 PM
It also reduced its holding in Brookfield Property Partners Lp (Put) (NYSE:BPY) by 26,900 shares in the quarter, leaving it with 12,100 shares, and cut its stake in Teradyne Inc (NYSE:TER). Since October 16, 2017, it had 0 buys, and 1 sale for $7.97 ...
Tuesday, January 16, 2018 12:28 PM
On CNBC's "Fast Money Halftime Report", Jon Najarian spoke about unusually high options activity in Teradyne, Inc. (NYSE: TER). He noticed options traders were buying the February 47 calls in the name. Around 10,000 contracts were traded in the first half ...
Friday, January 12, 2018 05:19 AM
NORTH READING, Mass., Jan. 12, 2018 (GLOBE NEWSWIRE) -- Teradyne, Inc. (NYSE:TER) will release financial results for the fourth quarter and fiscal year 2017 on Wednesday, January 24 at 5:00 p.m. Eastern Time (ET) or later. A conference call to discuss the ...
TER historical stock data
date open high low close volume
19/01/18 47.30 47.72 47.09 47.42 1,823,187
19/01/18 47.42 47.72 47.09 47.42 1,823,187
18/01/18 47.19 47.30 46.16 47.19 2,756,137
18/01/18 46.96 47.30 46.16 47.19 2,756,137
17/01/18 45.84 47.00 45.70 46.76 3,695,127
16/01/18 45.06 46.2792 44.8703 45.31 4,956,914
12/01/18 44.46 44.86 44.23 44.60 2,131,040
11/01/18 44.35 44.54 44.05 44.53 1,564,054
10/01/18 44.82 44.82 43.71 44.29 4,062,466
09/01/18 46.31 46.48 45.37 45.41 1,777,542
Quote Details
Bid:47.38
Ask:47.41
52wk Low:25.925
52wk High:47.72
Vol:1.82M
Avg Vol(3m):36.4M
1Y Chng:+65.23%
1M Chng:+17.74%
Add to Watch List