Teradyne, Inc (TER) Stock Price

123.05 ▲ +7.90 (+6.86%)
Open: 119.46 Vol: 3.39M Day's range: 117.865 - 124.74 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.44▼ 123.80▼ 122.84▲ 117.83▲ 114.42▲
MA10 123.48▼ 122.52▲ 120.15▲ 116.52▲ 117.83▲
MA20 123.82▼ 119.79▲ 118.70▲ 112.72▲ 121.09▲
MA50 122.75▲ 118.30▲ 117.61▲ 116.26▲ 123.30▼
MA100 120.54▲ 117.42▲ 114.18▲ 121.15▲ 98.38▲
MA200 118.78▲ 113.97▲ 113.91▲ 123.75▼ 71.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.193▼ 0.422▲ 0.713▲ 1.265▲ -0.641▼
RSI 46.190▼ 63.868▲ 68.112▲ 65.090▲ 52.796▲
STOCH 39.003     86.550▲ 79.396     77.663     43.386    
WILL %R -86.667▼ -17.659▲ -17.659▲ -9.447▲ -28.920    
CCI -123.283▼ 73.307     95.398     149.250▲ 36.113    
Latest Filters Detected On TER
CDL $TER Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $TER PSAR Switch Up + Momentum Set Alert
Teradyne, Inc News
Wednesday, October 27, 2021 05:57 AM
From beds catering to rugby fanatics in the Welsh capital to rooms with views of one of England’s finest gardens, Ianthe Butt picks her most hotly anticipated places to stay ...
Tuesday, October 26, 2021 02:08 PM
Teradyne Inc. (TER) announced earnings for its third quarter that increased from the same period last year. The company's bottom line came in at $256.7 million, or $1.41 per share. This compares with ...
Tuesday, October 26, 2021 02:03 PM
Teradyne, Inc. (NASDAQ: TER) reported revenue of $951 million for the third quarter of 2021 of which $688 million was in Semiconductor Test, $103 million in System Test, $69 million in Wireless Test ...
TER historical stock data
date open high low close volume
27/10/21 119.46 124.74 117.865 123.05 3,392,615
26/10/21 118.59 118.855 115.13 115.15 1,292,481
25/10/21 116.13 118.66 115.75 117.28 1,136,016
22/10/21 117.54 120.805 115.92 116.12 1,307,349
21/10/21 116.26 117.82 116.00 117.54 732,858
20/10/21 116.49 117.06 115.05 116.95 884,776
19/10/21 116.32 117.14 115.71 116.72 1,107,214
18/10/21 112.88 115.86 112.63 115.78 1,118,025
15/10/21 114.00 114.83 113.23 113.92 1,428,411
14/10/21 111.38 112.77 110.40 112.72 1,702,390
Quote Details
52wk Low:88.25
52wk High:147.90
Vol:3.39M
Avg Vol(3m):27.4M
1Y Chng:+20.30%
1M Chng:-0.07%
Add to Watch List