| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.46▲ | 5.43▲ | 5.45▲ | 5.83▼ |
| MA10 | 5.44▲ | 5.39▲ | 5.38▲ | 5.44▲ | 6.15▼ |
| MA20 | 5.36▲ | 5.37▲ | 5.38▲ | 5.88▼ | 5.94▼ |
| MA50 | 5.36▲ | 5.37▲ | 5.42▲ | 6.05▼ | N/A |
| MA100 | 5.32▲ | 5.58▼ | 5.95▼ | 5.97▼ | N/A |
| MA200 | 5.54▼ | 6.26▼ | 6.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.027▲ | -0.034▼ | N/A |
| RSI | 60.520▲ | 57.459▲ | 55.209▲ | 42.591▼ | 41.274▼ |
| STOCH | 81.647▲ | 81.904▲ | 65.249 | 37.351 | 38.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.212 | -75.434▼ |
| CCI | 111.806▲ | 110.467▲ | 132.903▲ | -50.873 | -67.622 |
| CDL | $GLOO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:02 AM
Gloo (Nasdaq: GLOO), a leading technology platform serving the faith and flourishing ecosystem, announced that it will hold the 2026 Gloo AI Hackathon from October 6-8, 2026, at the Limelight ...
|
|
Thursday, May 14, 2026 10:38 AM
Gloo, a faith-based technology company led by former Intel Chief Executive Pat Gelsinger, is aiming to hit a big milestone as a newly public company: turning a profit. Boulder, Colo.-based Gloo ...
|
|
Monday, May 04, 2026 01:30 AM
Gloo (Nasdaq: GLOO), a leading technology platform serving the faith and flourishing ecosystem, today announced it has completed the acquisition of EnterpriseMarketdesk (EMD), an established Workday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.49 | 5.565 | 5.28 | 5.48 | 37,562 |
| 01/06/26 | 5.44 | 5.54 | 5.195 | 5.52 | 101,238 |
| 29/05/26 | 5.44 | 5.67 | 5.21 | 5.49 | 73,793 |
| 28/05/26 | 5.40 | 5.43 | 5.12 | 5.38 | 133,042 |
| 27/05/26 | 5.62 | 5.62 | 5.15 | 5.40 | 107,273 |
| 26/05/26 | 5.74 | 5.88 | 5.485 | 5.54 | 64,254 |
| 22/05/26 | 5.76 | 5.91 | 5.48 | 5.61 | 49,544 |
| 21/05/26 | 5.21 | 5.8999 | 5.21 | 5.76 | 72,651 |
| 20/05/26 | 5.21 | 5.4391 | 5.05 | 5.26 | 72,821 |
| 19/05/26 | 6.05 | 6.27 | 4.985 | 5.00 | 277,126 |
|
|
||||
|
|
||||
|
|