| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.27▲ | 3.25▲ | 3.29▼ | 3.94▼ |
| MA10 | 3.26▲ | 3.27▲ | 3.26▲ | 3.42▼ | 4.66▼ |
| MA20 | 3.26▲ | 3.25▲ | 3.29▼ | 3.97▼ | 5.39▼ |
| MA50 | 3.25▲ | 3.34▼ | 3.25▲ | 4.87▼ | N/A |
| MA100 | 3.35▼ | 3.32▼ | 3.76▼ | 5.49▼ | N/A |
| MA200 | 3.36▼ | 3.87▼ | 4.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.003▲ | -0.031▼ | N/A |
| RSI | 51.171▲ | 48.741▼ | 48.371▼ | 32.473▼ | 32.416▼ |
| STOCH | 39.583 | 57.121 | 40.964 | 18.046▼ | 5.390▼ |
| WILL %R | -40.000 | -46.667 | -50.980 | -83.663▼ | -93.592▼ |
| CCI | 5.128 | -10.958 | 47.249 | -63.436 | -133.890▼ |
| MA | $GLOO Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 16, 2026 12:46 AM
Detailed price information for Gloo Holdings Inc (GLOO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 03:33 AM
Gloo Holdings, Inc. (NASDAQ:GLOO) is one of the 10 Fastest Growing Tech Penny Stocks to Buy. On July 9, 2026, Gloo Holdings, Inc. (NASDAQ:GLOO) priced a 7M share secondary at $3.25. The deal is priced ...
|
|
Monday, July 13, 2026 05:01 PM
Key Points Interested in Gloo Holdings? Here are five stocks we like better. Gloo said it more than tripled Q1 revenue year over year and improved adjusted EBITDA to negative $11.5 million, marking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 3.20 | 3.385 | 3.185 | 3.27 | 162,931 |
| 16/07/26 | 3.32 | 3.46 | 3.1202 | 3.26 | 441,233 |
| 15/07/26 | 3.48 | 3.63 | 3.31 | 3.36 | 432,302 |
| 14/07/26 | 3.44 | 3.6385 | 3.32 | 3.38 | 1,069,895 |
| 13/07/26 | 3.05 | 3.44 | 3.01 | 3.16 | 2,561,543 |
| 10/07/26 | 3.05 | 3.09 | 2.94 | 2.95 | 850,662 |
| 09/07/26 | 3.23 | 3.40 | 3.00 | 3.04 | 2,511,364 |
| 08/07/26 | 3.80 | 4.13 | 3.68 | 3.98 | 222,085 |
| 07/07/26 | 4.05 | 4.10 | 3.5721 | 3.78 | 178,219 |
| 06/07/26 | 4.25 | 4.25 | 3.815 | 3.98 | 490,078 |
|
|
||||
|
|
||||
|
|