| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.22▼ | 3.23▼ | 3.48▼ | 4.15▼ |
| MA10 | 3.21▼ | 3.24▼ | 3.28▼ | 3.72▼ | 3.75▼ |
| MA20 | 3.23▼ | 3.30▼ | 3.45▼ | 4.15▼ | 3.85▼ |
| MA50 | 3.25▼ | 3.54▼ | 3.68▼ | 3.72▼ | N/A |
| MA100 | 3.32▼ | 3.71▼ | 3.97▼ | 3.92▼ | N/A |
| MA200 | 3.51▼ | 4.04▼ | 4.02▼ | 4.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.018▼ | -0.152▼ | 0.080▲ |
| RSI | 25.478▼ | 22.820▼ | 15.878▼ | 28.370▼ | 38.674▼ |
| STOCH | 21.111 | 21.456 | 9.205▼ | 5.771▼ | 48.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -90.672▼ |
| CCI | -226.620▼ | -196.748▼ | -114.433▼ | -158.776▼ | -38.931 |
|
Sunday, July 19, 2026 04:59 PM
Citizens analyst Andrew Boone initiates coverage on Gloo Holdings (NASDAQ:GLOO) with a Market Outperform rating and announces Price Target of $8. Benchmark analyst Daniel Kurnos maintains Gloo ...
|
|
Tuesday, July 14, 2026 03:33 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 08:36 AM
BOULDER, Colo.--(BUSINESS WIRE)-- Gloo (Nasdaq: GLOO) and YouVersion today announced the Scripture in New Frontiers: A Virtual Summer Challenge, a global developer competition designed to explore how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.26 | 3.265 | 3.15 | 3.15 | 146,967 |
| 15/10/26 | 3.38 | 3.44 | 3.225 | 3.26 | 616,758 |
| 14/10/26 | 3.75 | 3.75 | 3.405 | 3.43 | 685,228 |
| 13/10/26 | 3.76 | 3.80 | 3.73 | 3.75 | 290,525 |
| 12/10/26 | 3.83 | 3.84 | 3.69 | 3.80 | 538,479 |
| 09/10/26 | 3.83 | 3.89 | 3.77 | 3.825 | 441,041 |
| 08/10/26 | 3.97 | 3.97 | 3.765 | 3.82 | 472,963 |
| 07/10/26 | 3.95 | 3.99 | 3.86 | 3.98 | 476,108 |
| 06/10/26 | 4.195 | 4.21 | 3.97 | 3.99 | 520,737 |
| 05/10/26 | 4.13 | 4.25 | 4.03 | 4.16 | 716,594 |
|
|
||||
|
|
||||
|
|