Gloo Holdings Inc. (GLOO) Stock Price

7.99 ▲ +0.59 (+7.97%)
Open: 7.72 Vol: 267.67K Day's range: 7.72 - 8.09 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 7.96▲ 7.95▲ 6.81▲ 5.76▲
MA10 7.98▲ 7.95▲ 7.76▲ 6.23▲ 5.83▲
MA20 7.96▲ 7.62▲ 7.18▲ 5.61▲ 6.07▲
MA50 7.33▲ 6.65▲ 6.31▲ 5.72▲ N/A    
MA100 6.61▲ 5.92▲ 5.66▲ N/A     N/A    
MA200 5.84▲ 5.71▲ 5.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.012▼ 0.038▲ 0.286▲ N/A    
RSI 62.824▲ 67.101▲ 69.851▲ 73.881▲ 55.792▲
STOCH 91.481▲ 86.065▲ 91.378▲ 78.754     39.549    
WILL %R -22.222▲ -5.376▲ -2.674▲ -2.890▲ -2.890▲
CCI 69.221     66.388     80.260     218.079▲ 170.110▲
Latest Filters Detected On GLOO
▲ GAP $GLOO Open Gap Up %3 Set Alert
▲ GAP $GLOO Open Gap Up %2 Set Alert
▲ BREAK $GLOO Price Breaks 60 Days High Set Alert
▲ BREAK $GLOO Price Breaks 30 Days High Set Alert
▲ BREAK $GLOO Price Breaks 20 Days High Set Alert
▲ BREAK $GLOO Price Breaks 10 Days High Set Alert
Gloo Holdings Inc. News
Top insider buys and sells for Thursday, April 16
Friday, April 17, 2026 06:01 AM
(NASDAQ:GLOO) saw substantial insider buying from top executives on April 16, 2026. President and CEO Scott Arthur Beck acquired 27,386 shares of Class A Common Stock at a weighted average price of $7 ...
Gloo Holdings, Inc. (NASDAQ:GLOO) Q4 2025 earnings call transcript
Thursday, April 16, 2026 05:01 AM
Gloo Holdings, Inc. (NASDAQ:GLOO) Q4 2025 Earnings Call Transcript April 14, 2026 Gloo Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.78 EPS, expectations were $-0.31. Operator: ...
Gloo Holdings, Inc. (NASDAQ:GLOO) Q4 2025 earnings call transcript
Thursday, April 16, 2026 05:01 AM
Gloo Holdings, Inc. (NASDAQ:GLOO) Q4 2025 Earnings Call Transcript April 14, 2026 Gloo Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.78 EPS, expectations were $-0.31. Operator: ...
GLOO historical stock data
date open high low close volume
17/04/26 7.72 8.09 7.72 7.99 267,673
16/04/26 6.30 7.74 6.11 7.40 279,211
15/04/26 7.00 7.14 5.8718 6.30 404,781
14/04/26 6.22 6.49 6.09 6.16 674,489
13/04/26 5.26 6.22 5.22 6.22 89,563
10/04/26 5.90 5.90 5.0601 5.16 57,593
09/04/26 5.595 5.90 5.595 5.89 27,299
08/04/26 5.72 5.945 5.59 5.80 26,144
07/04/26 5.60 5.79 5.04 5.79 32,343
06/04/26 5.36 5.62 5.2301 5.62 24,125
Quote Details
52wk Low:4.63
52wk High:9.05
Vol:267.67K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+34.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 598.35M