Microvision Inc. (MVIS) Stock Price

0.797 ▼ -0.0331 (-3.99%)
Open: 0.81 Vol: 246K Day's range: 0.7846 - 0.81 Jun 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.80▼ 0.84▼ 0.81▼
MA10 0.79▲ 0.80▼ 0.81▼ 0.79▲ 0.88▼
MA20 0.81▼ 0.82▼ 0.84▼ 0.79▲ 0.97▼
MA50 0.85▼ 0.84▼ 0.82▼ 0.89▼ 0.96▼
MA100 0.82▼ 0.83▼ 0.85▼ 0.96▼ 1.32▼
MA200 0.87▼ 0.91▼ 0.93▼ 0.96▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.008▼ 0.015▲ -0.020▼
RSI 39.859▼ 38.761▼ 42.398▼ 47.487▼ 42.837▼
STOCH 33.008     6.411▼ 5.991▼ 70.551     21.564    
WILL %R -51.181     -72.747     -86.920▼ -50.878     -75.531▼
CCI 6.625     -84.558     -98.074     20.920     -57.032    
Latest Filters Detected On MVIS
GAP $MVIS Open Gap Down %2 Set Alert
MA $MVIS Price Crossed Below MA(7) Set Alert
RSI $MVIS RSI(14) Crossed Below 50 Set Alert
Microvision Inc. News
Friday, June 14, 2019 01:18 PM
June 14, 2019 16:15 ET | Source: MicroVision, Inc. REDMOND, Wash., June 14, 2019 (GLOBE NEWSWIRE) -- MicroVision, Inc. (Nasdaq: MVIS) announced today that it received a notice on June 13, 2019 from ...
Friday, June 14, 2019 01:15 PM
REDMOND, Wash., June 14, 2019 (GLOBE NEWSWIRE) — MicroVision, Inc. (Nasdaq: MVIS) announced today that it received a notice on June 13, 2019 from The Nasdaq Stock Market advising the company that for ...
Thursday, February 28, 2019 05:31 AM
February 28, 2019 08:30 ET | Source: MicroVision, Inc. REDMOND, Wash., Feb. 28, 2019 (GLOBE NEWSWIRE) -- MicroVision, Inc. (NASDAQ: MVIS), a leader in innovative laser beam scanning technology, today ...
MVIS historical stock data
date open high low close volume
21/06/19 0.81 0.81 0.7846 0.797 245,996
20/06/19 0.8101 0.8301 0.8101 0.8301 306,152
19/06/19 0.875 0.8794 0.826 0.826 171,007
18/06/19 0.8773 0.9389 0.8515 0.895 890,228
17/06/19 0.8285 0.8522 0.8272 0.8449 168,510
14/06/19 0.8499 0.8499 0.807 0.8329 146,232
13/06/19 0.8425 0.8712 0.8425 0.8454 415,029
11/06/19 0.68 0.68 0.68 0.68 155,055
10/06/19 0.7015 0.7015 0.66 0.66 553,110
07/06/19 0.7064 0.7065 0.7064 0.7065 213,726
Quote Details
52wk Low:0.506
52wk High:1.44
Vol:246K
Avg Vol(3m):8.9M
1Y Chng:-25.51%
1M Chng:-19.49%
Add to Watch List