Microvision, Inc. (MVIS) Stock Price

1.32 ▼ -0.05 (-3.65%)
Open: 1.37 Vol: 704.67K Day's range: 1.30 - 1.39 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.32▲ 1.32▲ 1.37▼ 1.56▼
MA10 1.32▲ 1.33▼ 1.34▼ 1.43▼ 1.58▼
MA20 1.33▼ 1.37▼ 1.40▼ 1.55▼ 2.01▼
MA50 1.41▼ 1.45▼ 1.46▼ 1.58▼ 2.07▼
MA100 1.46▼ 1.54▼ 1.57▼ 2.05▼ 1.85▼
MA200 1.57▼ 1.62▼ 1.60▼ 2.12▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.006▼ -0.025▼ -0.063▼
RSI 33.707▼ 29.296▼ 29.092▼ 27.618▼ 36.152▼
STOCH 13.333▼ 11.428▼ 5.873▼ 10.869▼ 30.106    
WILL %R -50.000     -82.353▼ -91.176▼ -95.918▼ -98.400▼
CCI -11.814     -61.404     -76.355     -119.063▼ -109.785▼
Latest Filters Detected On MVIS
RSI&STOCH $MVIS Oversold RSI + Stochastic Set Alert
GAP $MVIS Open Gap Up %3 Set Alert
GAP $MVIS Open Gap Up %2 Set Alert
Microvision, Inc. News
Thursday, January 18, 2018 05:42 AM
(RTTNews.com) - MicroVision, Inc. ( MVIS) Thursday announced that it expects revenue for the fourth quarter in the range of $2.4 million to $2.7 million. The full year 2017 revenue projection is in the range of $10.7 million to $11.0 million. The company ...
Thursday, January 18, 2018 05:00 AM
MicroVision, Inc. (NASDAQ: MVIS), a leader in innovative ultra-miniature projection display and sensing technology, today announced that it expects revenue for the fourth quarter of 2017 in the range of $2.4 million to $2.7 million and full year 2017 ...
Tuesday, January 16, 2018 08:00 AM
The stock market across the globe continues to show strong complacency this year amid record levels of corporate debt and a flattening yield curve. The MSCI World Index registered its best start to a year in eight years while the Wall Street logged in its ...
MVIS historical stock data
date open high low close volume
19/01/18 1.37 1.39 1.30 1.32 704,667
19/01/18 1.32 1.39 1.30 1.32 704,667
18/01/18 1.37 1.485 1.34 1.37 1,710,098
18/01/18 1.47 1.485 1.34 1.37 1,710,098
17/01/18 1.51 1.58 1.45 1.48 741,846
16/01/18 1.48 1.58 1.47 1.49 888,317
12/01/18 1.45 1.52 1.44 1.47 619,014
11/01/18 1.49 1.52 1.43 1.45 1,130,349
10/01/18 1.54 1.54 1.41 1.48 920,377
09/01/18 1.68 1.68 1.52 1.55 1,155,563
Quote Details
Bid:1.28
Ask:1.32
52wk Low:1.15
52wk High:3.249
Vol:704.67K
Avg Vol(3m):12.4M
1Y Chng:-5.04%
1M Chng:-12.87%
Add to Watch List