MicroVision, Inc (MVIS) Stock Price

1.11 ▲ +0.01 (+0.91%)
Open: 1.12 Vol: 3.25M Day's range: 1.10 - 1.14 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.12▼ 1.12▼ 1.12▼
MA10 1.12▼ 1.12▼ 1.12▼ 1.13▼ 1.12▼
MA20 1.12▼ 1.12▼ 1.12▼ 1.15▼ 1.20▼
MA50 1.12▼ 1.13▼ 1.11▼ 1.14▼ 1.17▼
MA100 1.12▼ 1.11▼ 1.15▼ 1.22▼ 1.58▼
MA200 1.12▼ 1.15▼ 1.15▼ 1.19▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.006▼ -0.009▼
RSI 40.536▼ 43.543▼ 45.550▼ 47.004▼ 46.358▼
STOCH 58.333     36.726     55.492     18.649▼ 31.520    
WILL %R -100.000▼ -75.000     -54.545     -84.375▼ -71.053    
CCI -135.088▼ -95.628     -52.104     -44.767     -67.221    
Latest Filters Detected On MVIS
CDL $MVIS Harami Candlestick Pattern Detected Set Alert
MicroVision, Inc News
Tuesday, July 01, 2025 04:58 PM
MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar and ADAS solutions, today announced that it has bolstered its financial position by entering into an agreement ...
Monday, June 30, 2025 05:00 PM
REDMOND, WA / ACCESS Newswire / May 28, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today published an open ...
Tuesday, June 24, 2025 07:02 AM
MicroVision (NASDAQ: MVIS) has captured investor attention through its positioning at the intersection of autonomous vehicle technology and augmented reality.
MVIS historical stock data
date open high low close volume
02/07/25 1.12 1.14 1.10 1.11 3,248,500
01/07/25 1.15 1.15 1.08 1.10 3,414,300
30/06/25 1.15 1.19 1.11 1.14 6,370,400
27/06/25 1.11 1.16 1.10 1.14 9,977,800
26/06/25 1.07 1.11 1.06 1.10 9,785,702
25/06/25 1.14 1.15 1.06 1.06 8,341,900
24/06/25 1.13 1.16 1.10 1.13 7,837,250
23/06/25 1.12 1.14 1.06 1.13 9,465,200
20/06/25 1.26 1.26 1.12 1.14 21,955,400
18/06/25 1.25 1.29 1.20 1.25 7,307,600
Quote Details
52wk Low:0.80
52wk High:1.95
Vol:3.25M
Avg Vol(3m):84.4M
1Y Chng:-8.26%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 274.19M