Microvision Inc. (MVIS) Stock Price

1.01 ▼ -0.04 (-3.81%)
Open: 1.05 Vol: 1.35M Day's range: 1.00 - 1.05 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▲ 1.02▼ 1.05▼ 1.08▼
MA10 1.01▲ 1.02▼ 1.03▼ 1.06▼ 1.28▼
MA20 1.01▼ 1.03▼ 1.04▼ 1.10▼ 1.25▼
MA50 1.03▼ 1.05▼ 1.06▼ 1.32▼ 1.62▼
MA100 1.05▼ 1.06▼ 1.08▼ 1.25▼ 1.68▼
MA200 1.06▼ 1.10▼ 1.20▼ 1.49▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ 0.005▲ -0.015▼
RSI 43.135▼ 30.781▼ 29.734▼ 31.622▼ 36.882▼
STOCH 75.000     12.864▼ 15.972▼ 20.857     5.395▼
WILL %R -33.333     -77.778▼ -80.000▼ -93.750▼ -98.750▼
CCI 83.027     -82.621     -132.680▼ -228.203▼ -118.034▼
Latest Filters Detected On MVIS
BREAK $MVIS Price Breaks 10 Days Low Set Alert
BREAK $MVIS Price Breaks 20 Days Low Set Alert
BREAK $MVIS Price Breaks 30 Days Low Set Alert
BREAK $MVIS Price Breaks 60 Days Low Set Alert
Microvision Inc. News
Tuesday, July 17, 2018 11:59 AM
On Monday in Helsinki, President Trump met with Russian President Vladimir Putin, producing a firestorm of controversy and criticism in the traditional media as well as social media. Eschewing politic...
Friday, July 13, 2018 08:31 AM
Communications’ chipmaker Broadcom AVGO surprised Wall Street by announcing that it is acquiring the software provider CA Inc. CA) for $19 billion in cash. Under the terms of the deal, Broadcom would ...
Monday, July 09, 2018 08:31 AM
Biogen Inc. BIIB was a star performer in Friday’s trading session, as the stock rallied as much as 23.1% but closed a little lower, rising 19.6% in the day’s trade. The massive gain for the biotech fi...
MVIS historical stock data
date open high low close volume
17/07/18 1.05 1.05 1.00 1.01 1,349,118
16/07/18 1.05 1.0562 1.04 1.05 308,710
13/07/18 1.07 1.07 1.04 1.06 578,672
12/07/18 1.07 1.09 1.05 1.07 379,193
11/07/18 1.08 1.099 1.05 1.07 752,038
10/07/18 1.09 1.10 1.05 1.07 644,717
09/07/18 1.08 1.1035 1.07 1.09 510,188
06/07/18 1.07 1.07 1.05 1.07 419,449
05/07/18 1.07 1.085 1.05 1.07 363,892
03/07/18 1.09 1.10 1.047 1.07 422,380
Quote Details
Bid:0.98
Ask:1.02
52wk Low:1.00
52wk High:3.249
Vol:1.35M
Avg Vol(3m):16.8M
1Y Chng:-58.78%
1M Chng:-29.37%
Add to Watch List