| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.39▼ | 2.39▼ | 2.38▼ | 2.26▲ |
| MA10 | 2.39▼ | 2.39▼ | 2.39▼ | 2.45▼ | 1.91▲ |
| MA20 | 2.39▼ | 2.39▼ | 2.39▼ | 2.25▲ | 1.80▲ |
| MA50 | 2.39▼ | 2.42▼ | 2.43▼ | 1.85▲ | 1.07▲ |
| MA100 | 2.39▼ | 2.45▼ | 2.36▲ | 1.74▲ | 0.94▲ |
| MA200 | 2.41▼ | 2.33▲ | 2.11▲ | 1.13▲ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.013▼ | 0.050▲ |
| RSI | 47.687▼ | 47.238▼ | 46.760▼ | 58.574▲ | 64.070▲ |
| STOCH | 70.000 | 54.438 | 45.337 | 37.670 | 54.835 |
| WILL %R | -60.000 | -53.333 | -66.667 | -51.515 | -36.872 |
| CCI | -15.840 | -9.292 | -19.195 | 3.181 | 102.187▲ |
| RSI | $MVIS RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 15, 2020 08:04 AM
NASDAQ: MVIS is trading down some 2% on Thursday after several days of rallies. Microvision's smart glasses provide reasons to be optimistic about the future of the stock. Demand from Microsoft is ...
|
|
Tuesday, October 13, 2020 07:50 AM
May 09, 2018 (GLOBE NEWSWIRE) -- MicroVision, Inc. (NASDAQ:MVIS), a leader in innovative ultra-miniature projection display and sensing technology, today announced that it has entered into a ...
|
|
Monday, October 12, 2020 12:27 PM
Shares of MicroVision, Inc. (NASDAQ:MVIS) gapped down before the market opened on Monday . The stock had previously closed at $2.61, but opened at $2.44. MicroVision shares last traded at $2.50, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 2.43 | 2.43 | 2.34 | 2.38 | 2,147,200 |
| 21/10/20 | 2.41 | 2.46 | 2.36 | 2.40 | 2,779,068 |
| 20/10/20 | 2.45 | 2.51 | 2.34 | 2.34 | 3,448,300 |
| 19/10/20 | 2.385 | 2.59 | 2.385 | 2.43 | 5,330,460 |
| 16/10/20 | 2.40 | 2.50 | 2.32 | 2.36 | 5,872,400 |
| 15/10/20 | 2.45 | 2.52 | 2.31 | 2.40 | 5,120,900 |
| 14/10/20 | 2.70 | 2.72 | 2.40 | 2.49 | 8,926,100 |
| 13/10/20 | 2.45 | 2.76 | 2.45 | 2.66 | 9,115,600 |
| 12/10/20 | 2.55 | 2.61 | 2.42 | 2.47 | 5,623,401 |
| 09/10/20 | 2.67 | 2.89 | 2.33 | 2.61 | 36,564,300 |
|
|
||||
|
|
||||
|
|