MicroVision, Inc (MVIS) Stock Price

1.50 ▲ +0.01 (+0.67%)
Open: 1.47 Vol: 7.83M Day's range: 1.44 - 1.5901 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.46▲ 1.47▲ 1.50▲ 1.38▲
MA10 1.47▲ 1.48▲ 1.48▲ 1.44▲ 1.14▲
MA20 1.49▲ 1.49▲ 1.48▲ 1.39▲ 0.69▲
MA50 1.49▲ 1.49▲ 1.48▲ 1.12▲ 0.69▲
MA100 1.49▲ 1.45▲ 1.46▲ 0.70▲ 0.81▲
MA200 1.47▲ 1.41▲ 1.26▲ 0.71▲ 1.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.011▼ 0.115▲
RSI 52.953▲ 53.170▲ 52.820▲ 60.247▲ 72.638▲
STOCH 71.806     13.472▼ 15.947▼ 59.946     64.603    
WILL %R -33.333     -66.667     -66.667     -59.701     -23.392▲
CCI 80.769     -1.328     -12.389     38.639     106.434▲
Latest Filters Detected On MVIS
MA $MVIS Price Crossed Above MA(200) Set Alert
MicroVision, Inc News
Monday, June 22, 2020 07:30 AM
REDMOND, Wash., June 22, 2020 (GLOBE NEWSWIRE) -- MicroVision, Inc. (Nasdaq:MVIS) announced that it has received a letter from Nasdaq confirming that it has regained compliance with Nasdaq’s listing ...
Monday, June 22, 2020 06:12 AM
Nasdaq notified MicroVision (NASDAQ:MVIS) +19% that it has regained compliance with Nasdaq’s listing requirements. Sumit Sharma, Chief Executive Officer said “The Company’s Board of ...
Sunday, June 21, 2020 05:01 PM
June 22, 2020 (GLOBE NEWSWIRE) -- MicroVision, Inc. (Nasdaq:MVIS) announced that it has received a letter from Nasdaq confirming that it has regained compliance with Nasdaq’s listing ...
MVIS historical stock data
date open high low close volume
10/07/20 1.47 1.5901 1.44 1.50 7,832,533
09/07/20 1.51 1.53 1.47 1.49 2,752,999
08/07/20 1.48 1.5396 1.47 1.51 2,924,939
07/07/20 1.52 1.5201 1.44 1.45 3,308,003
06/07/20 1.5299 1.55 1.48 1.54 3,498,420
02/07/20 1.50 1.61 1.43 1.47 7,021,431
01/07/20 1.38 1.55 1.37 1.45 6,556,265
30/06/20 1.34 1.43 1.34 1.36 3,102,022
29/06/20 1.35 1.40 1.28 1.34 3,118,754
26/06/20 1.47 1.48 1.30 1.32 5,591,407
Quote Details
52wk Low:0.16
52wk High:1.90
Vol:7.83M
Avg Vol(3m):474M
1Y Chng:+134.34%
1M Chng:+70.47%
Add to Watch List
More Information
Index N/A
Market Cap. 213.83M