Microvision Inc. (MVIS) Stock Price

1.08 ▼ -0.01 (-0.92%)
Open: 1.09 Vol: 508.01K Day's range: 1.045 - 1.09 Oct 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.07▲ 1.07▲ 1.17▼ 1.22▼
MA10 1.07▲ 1.06▲ 1.07▲ 1.22▼ 1.15▼
MA20 1.07▲ 1.09▼ 1.12▼ 1.25▼ 1.10▼
MA50 1.09▼ 1.19▼ 1.22▼ 1.14▼ 1.27▼
MA100 1.18▼ 1.26▼ 1.26▼ 1.12▼ 1.65▼
MA200 1.25▼ 1.25▼ 1.20▼ 1.20▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.001▲ -0.032▼ 0.028▲
RSI 53.989▲ 37.079▼ 31.085▼ 35.950▼ 43.972▼
STOCH 100.000▲ 64.587     26.976     10.734▼ 61.204    
WILL %R 0.000▲ -46.154     -69.565     -91.139▼ -65.455    
CCI 127.273▲ 42.753     -33.333     -208.898▼ 3.268    
Latest Filters Detected On MVIS
CDL $MVIS Hammer Candlestick Pattern Detected Set Alert
Microvision Inc. News
Tuesday, October 23, 2018 08:15 AM
Last week, investors scampered out of the VanEck Vectors Semiconductor ETF (NYSE: SMH). SMH, one of the largest semiconductor exchange traded fund (ETFs), suffered $574 million in outflows, seeing its ...
Thursday, October 18, 2018 10:07 AM
Investors waiting for another avenue to tap video game stocks and the global e-sports boom do not have to wait any longer. The VanEck Vectors Video Gaming and eSports ETF (NYSE: ESPO) debuted Wednesda...
Thursday, October 18, 2018 05:02 AM
VanEck has brought to NYSE Arca an exchange-traded fund that invests in companies participating in electronic sports and video gaming. The VanEck Vectors Video Gaming and eSports ETF is designed to re...
MVIS historical stock data
date open high low close volume
23/10/18 1.09 1.09 1.045 1.08 508,007
22/10/18 1.20 1.21 1.07 1.09 486,216
19/10/18 1.23 1.2399 1.15 1.18 374,342
18/10/18 1.26 1.29 1.21 1.21 438,130
17/10/18 1.29 1.31 1.25 1.27 208,821
16/10/18 1.26 1.31 1.26 1.29 242,929
15/10/18 1.29 1.32 1.27 1.27 261,119
12/10/18 1.29 1.33 1.27 1.29 477,529
11/10/18 1.29 1.31 1.25 1.27 627,562
10/10/18 1.36 1.39 1.27 1.29 990,739
Quote Details
Bid:0.00
Ask:1.08
52wk Low:0.89
52wk High:2.32
Vol:508.01K
Avg Vol(3m):11.5M
1Y Chng:-32.50%
1M Chng:-0.92%
Add to Watch List