MicroVision, Inc (MVIS) Stock Price

0.7508 ▲ +0.0042 (+0.56%)
Open: 0.76 Vol: 187.26K Day's range: 0.7412 - 0.785 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.76▲ 0.75▲ 0.79▼
MA10 0.75▲ 0.75▲ 0.75▲ 0.79▼ 0.75▼
MA20 0.75▲ 0.75▲ 0.75▲ 0.80▼ 0.69▲
MA50 0.74▲ 0.79▼ 0.81▼ 0.74▲ 0.82▼
MA100 0.79▼ 0.79▼ 0.78▼ 0.69▲ 0.98▼
MA200 0.78▼ 0.74▲ 0.73▲ 0.82▼ 1.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.015▼ 0.023▲
RSI 58.857▲ 51.394▲ 48.873▼ 47.310▼ 49.518▼
STOCH 50.411     77.659     81.636▲ 24.717     52.350    
WILL %R -17.895▲ -13.673▲ -10.429▲ -71.048     -59.404    
CCI 142.922▲ 122.422▲ 116.480▲ -70.672     37.430    
Latest Filters Detected On MVIS
CDL $MVIS Doji Candlestick Pattern Detected Set Alert
GAP $MVIS Open Gap Up %2 Set Alert
GAP $MVIS Open Gap Up %3 Set Alert
MicroVision, Inc News
Saturday, December 07, 2019 10:17 AM
ValuEngine upgraded shares of Microvision (NASDAQ:MVIS) from a sell rating to a hold rating in a research report sent to investors on Tuesday, ValuEngine reports. Separately, Zacks Investment Research ...
Wednesday, November 13, 2019 04:45 AM
But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the MicroVision, Inc. (NASDAQ:MVIS) share price dropped 57% in the last half decade. That's not a lot of fun ...
Tuesday, July 23, 2019 01:05 PM
July 23, 2019 16:05 ET | Source: MicroVision, Inc. REDMOND, Wash., July 23, 2019 (GLOBE NEWSWIRE) -- MicroVision, Inc. (Nasdaq: MVIS), a leader in innovative ultra ...
MVIS historical stock data
date open high low close volume
06/12/19 0.76 0.785 0.7412 0.7508 187,262
05/12/19 0.76 0.76 0.7323 0.7466 228,832
04/12/19 0.70 0.76 0.70 0.73 475,400
03/12/19 0.73 0.75 0.69 0.75 522,200
02/12/19 0.80 0.82 0.72 0.75 755,300
29/11/19 0.82 0.83 0.77 0.79 652,900
27/11/19 0.85 0.87 0.811 0.8234 575,127
26/11/19 0.84 0.88 0.82 0.86 701,200
25/11/19 0.82 0.87 0.82 0.8499 395,400
22/11/19 0.86 0.87 0.8153 0.8493 649,027
Quote Details
52wk Low:0.506
52wk High:1.41
Vol:187.26K
Avg Vol(3m):9.9M
1Y Chng:+28.87%
1M Chng:+7.26%
Add to Watch List
More Information
Index N/A
Market Cap. 89.66M