Microvision Inc. (MVIS) Stock Price

1.025 ▼ -0.005 (-0.49%)
Open: 1.055 Vol: 197.94K Day's range: 1.025 - 1.065 Mar 19, 15:35 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.01▲ 1.12▼
MA10 1.04▼ 1.04▼ 1.03▼ 1.08▼ 1.01▲
MA20 1.03▼ 1.03▼ 1.03▼ 1.12▼ 0.88▲
MA50 1.04▼ 1.04▼ 1.09▼ 0.97▲ 1.07▼
MA100 1.03▼ 1.11▼ 1.13▼ 0.90▲ 1.48▼
MA200 1.08▼ 1.04▼ 0.93▲ 1.01▲ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.006▲ -0.027▼ 0.046▲
RSI 47.013▼ 47.310▼ 46.471▼ 47.484▼ 51.577▲
STOCH 38.095     52.930     65.026     37.965     69.395    
WILL %R -100.000▼ -53.262     -58.824     -58.533     -42.588    
CCI -141.328▼ -38.015     -18.205     -68.333     45.577    
Latest Filters Detected On MVIS
CDL $MVIS Matching Low Candlestick Pattern Detected Set Alert
GAP $MVIS Open Gap Up %2 Set Alert
Microvision Inc. News
MVIS historical stock data
date open high low close volume
19/03/19 1.055 1.065 1.025 1.025 197,935
18/03/19 1.04 1.07 1.01 1.03 358,735
15/03/19 1.02 1.11 0.97 1.05 1,014,964
14/03/19 1.07 1.07 0.9662 1.01 990,639
13/03/19 1.12 1.13 0.8656 0.912 1,903,317
12/03/19 1.24 1.2477 1.11 1.15 708,299
11/03/19 1.22 1.25 1.21 1.24 329,935
08/03/19 1.17 1.25 1.15 1.20 526,945
07/03/19 1.065 1.085 1.065 1.085 62,208
06/03/19 1.13 1.13 1.08 1.085 533,333
Quote Details
Bid:1.00
Ask:0.00
52wk Low:0.506
52wk High:1.80
Vol:197.94K
Avg Vol(3m):7.3M
1Y Chng:-6.82%
1M Chng:+7.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 105.17M