Microvision, Inc. (MVIS) Stock Price

1.335 ▲ +0.055 (+4.30%)
Open: 1.30 Vol: 291.46K Day's range: 1.285 - 1.34 Apr 20, 15:55 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.30▲ 1.30▲ 1.30▲ 1.16▲
MA10 1.31▲ 1.30▲ 1.30▲ 1.22▲ 1.16▲
MA20 1.30▲ 1.30▲ 1.30▲ 1.15▲ 1.32▲
MA50 1.30▲ 1.31▲ 1.26▲ 1.16▲ 1.85▼
MA100 1.31▲ 1.22▲ 1.17▲ 1.33▲ 1.74▼
MA200 1.24▲ 1.17▲ 1.16▲ 1.81▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ -0.002▼ 0.030▲ 0.028▲
RSI 64.519▲ 63.954▲ 65.324▲ 67.745▲ 46.139▼
STOCH 81.818▲ 51.818     48.718     85.813▲ 44.162    
WILL %R -9.091▲ -7.692▲ -7.692▲ -7.163▲ -42.241    
CCI 142.898▲ 221.530▲ 171.667▲ 103.317▲ 112.572▲
Latest Filters Detected On MVIS
CDL $MVIS Harami Candlestick Pattern Detected Set Alert
CDL $MVIS Doji Candlestick Pattern Detected Set Alert
Microvision, Inc. News
Saturday, April 14, 2018 03:34 AM
Russian stocks and the corresponding exchange traded funds have been in the spotlight recently as the country continues its support of controversial Syrian President Bashar al-Assad. Russia ETFs were punished after al-Assad reportedly ordered a chemical ...
Friday, April 13, 2018 08:18 AM
Gold's price action in March was very constructive, even though it only advanced $6.62 (0.5%). Since the Fed began raising rates in December 2015, the gold market has shown weakness in the weeks ahead of each rate decision. This pattern was repeated once ...
Monday, April 02, 2018 01:33 PM
This article discusses whether there is a reason or need for Microvision (MVIS) shareholders to approve the proposal for the authorization of 50 million new shares at the upcoming annual shareholders’ meeting in June as requested by the management in the ...
MVIS historical stock data
date open high low close volume
20/04/18 1.30 1.34 1.285 1.335 291,458
19/04/18 1.31 1.32 1.275 1.28 204,617
18/04/18 1.265 1.32 1.265 1.305 421,988
17/04/18 1.315 1.36 1.305 1.305 866,370
16/04/18 1.24 1.33 1.24 1.295 1,488,974
13/04/18 1.17 1.185 1.16 1.175 219,796
12/04/18 1.155 1.17 1.145 1.17 264,803
11/04/18 1.115 1.155 1.115 1.145 417,258
10/04/18 1.07 1.11 1.07 1.10 286,545
09/04/18 1.055 1.09 1.045 1.055 338,875
Quote Details
Bid:1.30
Ask:1.37
52wk Low:1.00
52wk High:3.249
Vol:291.46K
Avg Vol(3m):8.2M
1Y Chng:-41.96%
1M Chng:+11.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 155.32M