Microvision Inc. (MVIS) Stock Price

0.8024 ▼ -0.0025 (-0.31%)
Open: 0.8024 Vol: 142.35K Day's range: 0.8022 - 0.8024 Jan 18, 15:48 EST
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.79▲ 0.70▲
MA10 0.78▲ 0.77▲ 0.77▲ 0.77▲ 0.73▲
MA20 0.75▲ 0.76▲ 0.76▲ 0.70▲ 0.94▼
MA50 0.70▲ 0.66▲ 0.66▲ 0.76▲ 1.09▼
MA100 0.64▲ 0.61▲ 0.61▲ 0.96▼ 1.57▼
MA200 0.60▲ 0.66▲ 0.76▲ 1.08▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.001▲ 0.020▲ -0.005▼
RSI 69.763▲ 67.447▲ 67.364▲ 57.997▲ 43.243▼
STOCH 99.925▲ 94.979▲ 94.979▲ 67.064     29.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.098▲ -63.587    
CCI 86.100     97.070     98.936     82.130     -25.939    
Latest Filters Detected On MVIS
CDL $MVIS Doji Candlestick Pattern Detected Set Alert
Microvision Inc. News
Wednesday, January 16, 2019 08:54 AM
This article was originally published on ETFTrends.com. The bulk of earnings reports expected to affect semiconductor stocks and the relevant exchange traded funds are still to come, but chip ETFs ...
Friday, January 11, 2019 08:34 AM
Oil is on track to log in its biggest weekly gains in more than two years with U.S. crude climbing 9.5% this week and Brent advancing 7.8%. Hopes over the trade deal between the United States and ...
Thursday, January 10, 2019 06:52 AM
Inrad Optics (OTCMKTS:INRD) and Microvision (NASDAQ:MVIS) are both small-cap computer and technology companies, but which is the better stock? We will compare the two businesses based on the strength ...
MVIS historical stock data
date open high low close volume
18/01/19 0.8024 0.8024 0.8022 0.8024 142,349
17/01/19 0.7974 0.8199 0.77 0.8049 131,219
16/01/19 0.79 0.8099 0.77 0.7993 92,365
15/01/19 0.7541 0.7894 0.7261 0.7893 165,764
14/01/19 0.72 0.77 0.7003 0.75 228,667
11/01/19 0.7418 0.78 0.6879 0.7647 246,317
10/01/19 0.7179 0.7629 0.6818 0.7382 307,154
09/01/19 0.75 0.775 0.7048 0.7101 367,142
08/01/19 0.8429 0.8429 0.7229 0.7301 407,723
07/01/19 0.80 0.8549 0.791 0.8221 332,044
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.506
52wk High:1.80
Vol:142.35K
Avg Vol(3m):9.9M
1Y Chng:-28.36%
1M Chng:+21.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 80.01M