MicroVision, Inc (MVIS) Stock Price

2.38 ▼ -0.02 (-0.83%)
Open: 2.43 Vol: 2.15M Day's range: 2.34 - 2.43 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.38▼ 2.26▲
MA10 2.39▼ 2.39▼ 2.39▼ 2.45▼ 1.91▲
MA20 2.39▼ 2.39▼ 2.39▼ 2.25▲ 1.80▲
MA50 2.39▼ 2.42▼ 2.43▼ 1.85▲ 1.07▲
MA100 2.39▼ 2.45▼ 2.36▲ 1.74▲ 0.94▲
MA200 2.41▼ 2.33▲ 2.11▲ 1.13▲ 1.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.013▼ 0.050▲
RSI 47.687▼ 47.238▼ 46.760▼ 58.574▲ 64.070▲
STOCH 70.000     54.438     45.337     37.670     54.835    
WILL %R -60.000     -53.333     -66.667     -51.515     -36.872    
CCI -15.840     -9.292     -19.195     3.181     102.187▲
Latest Filters Detected On MVIS
RSI $MVIS RSI(14) Crossed Below 50 Set Alert
MicroVision, Inc News
Thursday, October 15, 2020 08:04 AM
NASDAQ: MVIS is trading down some 2% on Thursday after several days of rallies. Microvision's smart glasses provide reasons to be optimistic about the future of the stock. Demand from Microsoft is ...
Tuesday, October 13, 2020 07:50 AM
May 09, 2018 (GLOBE NEWSWIRE) -- MicroVision, Inc. (NASDAQ:MVIS), a leader in innovative ultra-miniature projection display and sensing technology, today announced that it has entered into a ...
Monday, October 12, 2020 12:27 PM
Shares of MicroVision, Inc. (NASDAQ:MVIS) gapped down before the market opened on Monday . The stock had previously closed at $2.61, but opened at $2.44. MicroVision shares last traded at $2.50, with ...
MVIS historical stock data
date open high low close volume
22/10/20 2.43 2.43 2.34 2.38 2,147,200
21/10/20 2.41 2.46 2.36 2.40 2,779,068
20/10/20 2.45 2.51 2.34 2.34 3,448,300
19/10/20 2.385 2.59 2.385 2.43 5,330,460
16/10/20 2.40 2.50 2.32 2.36 5,872,400
15/10/20 2.45 2.52 2.31 2.40 5,120,900
14/10/20 2.70 2.72 2.40 2.49 8,926,100
13/10/20 2.45 2.76 2.45 2.66 9,115,600
12/10/20 2.55 2.61 2.42 2.47 5,623,401
09/10/20 2.67 2.89 2.33 2.61 36,564,300
Quote Details
52wk Low:0.16
52wk High:3.45
Vol:2.15M
Avg Vol(3m):136.2M
1Y Chng:+226.03%
1M Chng:+56.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 344.54M