| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.13▼ | 1.12▼ |
| MA20 | 1.12▼ | 1.12▼ | 1.12▼ | 1.15▼ | 1.20▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.11▼ | 1.14▼ | 1.17▼ |
| MA100 | 1.12▼ | 1.11▼ | 1.15▼ | 1.22▼ | 1.58▼ |
| MA200 | 1.12▼ | 1.15▼ | 1.15▼ | 1.19▼ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.006▼ | -0.009▼ |
| RSI | 40.536▼ | 43.543▼ | 45.550▼ | 47.004▼ | 46.358▼ |
| STOCH | 58.333 | 36.726 | 55.492 | 18.649▼ | 31.520 |
| WILL %R | -100.000▼ | -75.000 | -54.545 | -84.375▼ | -71.053 |
| CCI | -135.088▼ | -95.628 | -52.104 | -44.767 | -67.221 |
| CDL | $MVIS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:58 PM
MicroVision, Inc. (NASDAQ:MVIS), a leader in MEMS-based solid-state automotive lidar and ADAS solutions, today announced that it has bolstered its financial position by entering into an agreement ...
|
|
Monday, June 30, 2025 05:00 PM
REDMOND, WA / ACCESS Newswire / May 28, 2025 / MicroVision, Inc. (NASDAQ:MVIS), a technology pioneer delivering advanced perception solutions in autonomy and mobility, today published an open ...
|
|
Tuesday, June 24, 2025 07:02 AM
MicroVision (NASDAQ: MVIS) has captured investor attention through its positioning at the intersection of autonomous vehicle technology and augmented reality.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.12 | 1.14 | 1.10 | 1.11 | 3,248,500 |
| 01/07/25 | 1.15 | 1.15 | 1.08 | 1.10 | 3,414,300 |
| 30/06/25 | 1.15 | 1.19 | 1.11 | 1.14 | 6,370,400 |
| 27/06/25 | 1.11 | 1.16 | 1.10 | 1.14 | 9,977,800 |
| 26/06/25 | 1.07 | 1.11 | 1.06 | 1.10 | 9,785,702 |
| 25/06/25 | 1.14 | 1.15 | 1.06 | 1.06 | 8,341,900 |
| 24/06/25 | 1.13 | 1.16 | 1.10 | 1.13 | 7,837,250 |
| 23/06/25 | 1.12 | 1.14 | 1.06 | 1.13 | 9,465,200 |
| 20/06/25 | 1.26 | 1.26 | 1.12 | 1.14 | 21,955,400 |
| 18/06/25 | 1.25 | 1.29 | 1.20 | 1.25 | 7,307,600 |
|
|
||||
|
|
||||
|
|