salesforce.com, inc (CRM) Stock Price

185.23 ▲ +0.38 (+0.21%)
Open: 184.00 Vol: 5.3M Day's range: 182.65 - 185.51 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.08▲ 184.67▲ 184.43▲ 184.64▲ 178.38▲
MA10 184.87▲ 184.47▲ 184.55▲ 181.69▲ 171.09▲
MA20 184.73▲ 184.69▲ 185.48▼ 175.95▲ 156.30▲
MA50 184.38▲ 184.52▲ 181.37▲ 166.65▲ 163.15▲
MA100 184.44▲ 181.50▲ 181.19▲ 155.20▲ 204.50▼
MA200 185.32▼ 180.09▲ 173.95▲ 161.45▲ 197.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.019▲ -0.284▼ 0.257▲ 5.265▲
RSI 64.040▲ 54.515▲ 55.272▲ 62.818▲ 59.670▲
STOCH 73.162     67.467     49.824     69.898     75.206    
WILL %R -22.680▲ -7.885▲ -47.870     -28.063     -12.846▲
CCI 147.925▲ 146.175▲ 11.681     41.047     102.439▲
Latest Filters Detected On CRM
CDL $CRM Hammer Candlestick Pattern Detected Set Alert
salesforce.com, inc News
Monday, March 20, 2023 12:30 PM
Winners and losers emerged following the latest round of earnings results from cloud stocks. For instance, software-as-a-service kingpin ...
Monday, March 20, 2023 11:18 AM
This article is part of the LatAm Tech Weekly Series, written by Julia De Luca and powered by Nasdaq. Through Nasdaq’s global network, we partner with Latin American companies t ...
Monday, March 20, 2023 09:25 AM
The tech-heavy Nasdaq Composite (^IXIC) is down less than 1% over the last ... Cost-cutting from the likes of Meta (META), Salesforce (CRM), Microsoft (MSFT), and others has set the tech space up to ...
CRM historical stock data
date open high low close volume
20/03/23 184.00 185.51 182.65 185.23 5,297,648
17/03/23 186.04 187.66 184.18 184.85 10,490,200
16/03/23 183.30 187.63 182.9801 187.30 8,370,712
15/03/23 179.16 183.86 178.21 182.91 7,669,912
14/03/23 180.00 185.31 179.11 182.89 10,134,900
13/03/23 171.00 177.08 170.29 175.51 7,925,174
10/03/23 178.50 179.36 171.71 173.18 14,107,300
09/03/23 183.10 183.84 178.54 178.72 7,100,200
08/03/23 183.30 184.90 181.80 182.95 6,747,000
07/03/23 184.455 186.16 183.06 183.32 9,024,333
Quote Details
52wk Low:126.34
52wk High:222.16
Vol:5.3M
Avg Vol(3m):166.6M
1Y Chng:-11.85%
1M Chng:+9.57%
Add to Watch List