salesforce.com, inc (CRM) Stock Price

162.46 ▲ +2.81 (+1.76%)
Open: 159.69 Vol: 6.7M Day's range: 157.57 - 163.67 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.68▲ 162.77▲ 162.33▲ 159.80▲ 166.93▼
MA10 162.46▲ 162.16▲ 160.59▲ 160.67▲ 181.60▼
MA20 162.72▲ 160.27▲ 158.85▲ 165.92▼ 196.99▼
MA50 162.39▲ 158.58▲ 160.37▲ 186.25▼ 237.71▼
MA100 160.78▲ 160.73▲ 165.36▼ 200.39▼ 232.90▼
MA200 158.93▲ 165.93▼ 174.97▼ 237.22▼ 194.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.258▲ 0.752▲ 0.856▲ -3.118▼
RSI 58.527▲ 60.982▲ 58.420▲ 42.663▼ 29.461▼
STOCH 59.839     80.999▲ 86.256▲ 29.911     10.118▼
WILL %R -13.946▲ -10.190▲ -7.072▲ -52.663     -88.301▼
CCI 129.105▲ 64.675     104.784▲ -5.601     -111.452▼
Latest Filters Detected On CRM
BREAK $CRM Price Breaks 20 Days High Set Alert
salesforce.com, inc News
Thursday, May 26, 2022 06:30 PM
Salesforce (NYSE: CRM), the global leader in CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new employees who joined Salesforce in ...
Thursday, May 26, 2022 11:36 AM
D espite the Memorial Day holiday, there is plenty of economic data on deck next week, with investors eyeing inflation data. Earnings season has officially wound down, though ther ...
Thursday, May 26, 2022 09:42 AM
A month has gone by since the last earnings report for Microsoft (MSFT). Shares have lost about 7.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
CRM historical stock data
date open high low close volume
26/05/22 159.69 163.67 157.57 162.46 6,697,678
25/05/22 155.32 161.89 155.32 159.65 7,095,339
24/05/22 157.77 158.3717 154.55 156.93 6,179,766
23/05/22 159.84 160.73 155.91 160.32 5,770,585
20/05/22 158.74 160.73 154.55 159.65 9,066,800
19/05/22 155.23 159.25 154.83 155.60 8,004,703
18/05/22 162.82 164.52 156.19 157.33 7,454,376
17/05/22 167.33 169.10 158.27 163.73 7,085,441
16/05/22 164.74 166.11 161.88 164.12 5,064,446
13/05/22 163.55 168.68 162.01 166.91 6,498,700
Quote Details
52wk Low:154.55
52wk High:311.75
Vol:6.7M
Avg Vol(3m):143.1M
1Y Chng:-32.98%
1M Chng:-14.23%
Add to Watch List