| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.94▼ | 157.21▼ | 157.59▼ | 157.89▼ | 155.61▲ |
| MA10 | 156.86▼ | 157.99▼ | 158.16▼ | 156.94▼ | 154.98▲ |
| MA20 | 156.99▼ | 158.22▼ | 158.29▼ | 154.90▲ | 157.54▼ |
| MA50 | 157.83▼ | 158.36▼ | 158.20▼ | 154.58▲ | 150.67▲ |
| MA100 | 158.40▼ | 157.78▼ | 155.47▲ | 157.40▼ | 133.15▲ |
| MA200 | 158.31▼ | 154.91▲ | 154.17▲ | 150.11▲ | 105.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.238▼ | -0.225▼ | 0.394▲ | -0.851▼ |
| RSI | 38.047▼ | 36.715▼ | 40.792▼ | 52.800▲ | 51.975▲ |
| STOCH | 66.032 | 11.830▼ | 30.350 | 68.677 | 54.719 |
| WILL %R | -55.660 | -89.306▼ | -89.306▼ | -49.590 | -43.240 |
| CCI | -44.705 | -112.587▼ | -103.511▼ | 55.257 | 47.501 |
| CDL | $CRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 15, 2019 09:44 AM
SAN FRANCISCO, July 15, 2019 /PRNewswire/ -- Salesforce [NYSE: CRM], the global leader in CRM, today announced that Salesforce was named a leader by Forrester Research in its report, The Forrester ...
|
|
Thursday, July 11, 2019 05:00 PM
These days, much of the fund's portfolio reads like a who's who of the top cloud computing players. Microsoft (NASDAQ:MSFT), Salesforce (NASDAQ:CRM) and Adobe (NASDAQ:ADBE) are just some examples of ...
|
|
Friday, June 28, 2019 12:24 PM
Salesforce.com, inc. (NYSE: CRM) has inked a definitive agreement to acquire Tableau Software Inc (NYSE: DATA). Tableau's revenue could triple to exceed $3 billion by 2023 given the massive data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 159.80 | 160.74 | 156.29 | 156.75 | 5,166,272 |
| 18/07/19 | 156.80 | 158.58 | 156.206 | 157.98 | 3,440,643 |
| 17/07/19 | 157.93 | 159.88 | 157.77 | 158.24 | 3,822,997 |
| 16/07/19 | 159.85 | 161.59 | 156.83 | 157.09 | 6,598,313 |
| 15/07/19 | 158.58 | 159.41 | 157.57 | 159.40 | 1,962,264 |
| 12/07/19 | 159.24 | 159.57 | 157.39 | 158.12 | 3,607,029 |
| 11/07/19 | 156.72 | 159.085 | 156.72 | 158.89 | 6,906,033 |
| 10/07/19 | 154.93 | 156.40 | 154.57 | 156.27 | 4,735,915 |
| 09/07/19 | 151.85 | 154.18 | 151.83 | 153.875 | 4,308,494 |
| 08/07/19 | 152.81 | 153.69 | 152.06 | 152.81 | 4,023,336 |
|
|
||||
|
|
||||
|
|