Salesforce.com Inc (CRM) Stock Price

156.75 ▼ -1.23 (-0.78%)
Open: 159.80 Vol: 5.17M Day's range: 156.29 - 160.74 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.94▼ 157.21▼ 157.59▼ 157.89▼ 155.61▲
MA10 156.86▼ 157.99▼ 158.16▼ 156.94▼ 154.98▲
MA20 156.99▼ 158.22▼ 158.29▼ 154.90▲ 157.54▼
MA50 157.83▼ 158.36▼ 158.20▼ 154.58▲ 150.67▲
MA100 158.40▼ 157.78▼ 155.47▲ 157.40▼ 133.15▲
MA200 158.31▼ 154.91▲ 154.17▲ 150.11▲ 105.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.238▼ -0.225▼ 0.394▲ -0.851▼
RSI 38.047▼ 36.715▼ 40.792▼ 52.800▲ 51.975▲
STOCH 66.032     11.830▼ 30.350     68.677     54.719    
WILL %R -55.660     -89.306▼ -89.306▼ -49.590     -43.240    
CCI -44.705     -112.587▼ -103.511▼ 55.257     47.501    
Latest Filters Detected On CRM
CDL $CRM Engulfing Candlestick Pattern Detected Set Alert
Salesforce.com Inc News
Monday, July 15, 2019 09:44 AM
SAN FRANCISCO, July 15, 2019 /PRNewswire/ -- Salesforce [NYSE: CRM], the global leader in CRM, today announced that Salesforce was named a leader by Forrester Research in its report, The Forrester ...
Thursday, July 11, 2019 05:00 PM
These days, much of the fund's portfolio reads like a who's who of the top cloud computing players. Microsoft (NASDAQ:MSFT), Salesforce (NASDAQ:CRM) and Adobe (NASDAQ:ADBE) are just some examples of ...
Friday, June 28, 2019 12:24 PM
Salesforce.com, inc. (NYSE: CRM) has inked a definitive agreement to acquire Tableau Software Inc (NYSE: DATA). Tableau's revenue could triple to exceed $3 billion by 2023 given the massive data ...
CRM historical stock data
date open high low close volume
19/07/19 159.80 160.74 156.29 156.75 5,166,272
18/07/19 156.80 158.58 156.206 157.98 3,440,643
17/07/19 157.93 159.88 157.77 158.24 3,822,997
16/07/19 159.85 161.59 156.83 157.09 6,598,313
15/07/19 158.58 159.41 157.57 159.40 1,962,264
12/07/19 159.24 159.57 157.39 158.12 3,607,029
11/07/19 156.72 159.085 156.72 158.89 6,906,033
10/07/19 154.93 156.40 154.57 156.27 4,735,915
09/07/19 151.85 154.18 151.83 153.875 4,308,494
08/07/19 152.81 153.69 152.06 152.81 4,023,336
Quote Details
52wk Low:113.60
52wk High:167.56
Vol:5.17M
Avg Vol(3m):108.1M
1Y Chng:+9.84%
1M Chng:-2.83%
Add to Watch List