salesforce.com, inc (CRM) Stock Price

200.74 ▲ +0.46 (+0.23%)
Open: 202.02 Vol: 5.47M Day's range: 195.64 - 202.82 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.25▲ 199.79▲ 199.34▲ 197.53▲ 187.70▲
MA10 200.05▲ 198.79▲ 199.27▲ 192.17▲ 181.23▲
MA20 199.92▲ 199.20▲ 199.11▲ 187.51▲ 166.86▲
MA50 199.05▲ 198.86▲ 194.85▲ 178.46▲ 163.88▲
MA100 199.03▲ 193.94▲ 191.03▲ 167.63▲ 157.42▲
MA200 199.12▲ 190.59▲ 183.73▲ 166.04▲ 128.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.140▲ -0.225▼ 1.051▲ 3.570▲
RSI 62.065▲ 59.627▲ 59.870▲ 68.079▲ 66.132▲
STOCH 67.109     75.033     46.165     87.410▲ 83.393▲
WILL %R -2.500▲ -26.918     -26.918     -9.115▲ -3.224▲
CCI 139.413▲ 70.870     59.391     125.867▲ 160.363▲
Latest Filters Detected On CRM
CDL $CRM Doji Candlestick Pattern Detected Set Alert
CDL $CRM Engulfing Candlestick Pattern Detected Set Alert
MA $CRM Price Crossed Below MA(7) Set Alert
PSAR&MOM $CRM PSAR Switch Up + Momentum Set Alert
salesforce.com, inc News
Thursday, July 09, 2020 11:48 AM
Oracle is a slow-growth industrial company in a fast-growing technology industry. It delivers a return, but a small one. More From InvestorPlace Why Everyone Is Investing in 5G All WRONG America’s #1 ...
Wednesday, July 08, 2020 01:30 PM
SAN FRANCISCO, July 8, 2020 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that Parker Harris, Co-Founder, will participate in a virtual keynote discussion hosted by ...
Wednesday, July 08, 2020 11:48 AM
While tech stocks can provide hefty returns, they are also quite risky. However, that's why investing in tech ETFs is a better approach.
CRM historical stock data
date open high low close volume
09/07/20 202.02 202.82 195.64 200.74 5,470,958
08/07/20 198.00 201.20 197.35 200.28 4,088,695
07/07/20 197.66 200.22 196.21 196.38 5,099,996
06/07/20 194.44 199.45 193.84 197.72 5,785,497
02/07/20 193.16 195.39 192.29 192.53 4,096,380
01/07/20 188.10 192.82 187.46 191.89 4,670,651
30/06/20 183.45 187.89 183.13 187.33 4,328,704
29/06/20 183.32 183.7099 180.00 183.33 3,860,185
26/06/20 188.00 188.22 183.02 183.17 7,110,990
25/06/20 186.14 188.7661 184.44 188.34 3,872,367
Quote Details
52wk Low:115.29
52wk High:202.82
Vol:5.47M
Avg Vol(3m):101M
1Y Chng:+28.61%
1M Chng:+10.84%
Add to Watch List