salesforce.com, inc (CRM) Stock Price

273.72 ▲ +3.92 (+1.45%)
Open: 270.69 Vol: 60.82K Day's range: 269.84 - 276.75 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.89▼ 273.68▲ 273.85▼ 271.36▲ 267.66▲
MA10 273.52▲ 273.99▼ 272.46▲ 271.26▲ 271.79▲
MA20 273.59▲ 272.27▲ 272.02▲ 267.73▲ 270.73▲
MA50 273.92▼ 271.17▲ 271.59▲ 272.60▲ 290.35▼
MA100 272.82▲ 271.29▲ 268.13▲ 276.08▼ 272.39▲
MA200 272.45▲ 267.59▲ 267.71▲ 297.20▼ 235.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.026▲ 0.278▲ 0.940▲ 0.925▲
RSI 50.883▲ 55.843▲ 56.089▲ 54.725▲ 47.590▼
STOCH 82.346▲ 39.728     66.502     67.900     47.491    
WILL %R -38.235     -37.570     -35.605     -15.716▲ -33.808    
CCI 74.683     18.190     61.796     89.191     42.595    
Latest Filters Detected On CRM
MA $CRM Price Crossed Above MA(50) Set Alert
MA $CRM Price Crossed Above MA(7) Set Alert
salesforce.com, inc News
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (NASDAQ:SOUN) and BigBear.ai (NYSE:BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed. SoundHound surged 11% by ...
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
Sunday, July 06, 2025 12:48 AM
HubSpot Inc. (NYSE:HUBS) is one of the best NYSE stocks to buy for long term investment. As May was coming to an end, MatrixPoint announced its collaboration with HubSpot by joining its Solutions ...
CRM historical stock data
date open high low close volume
08/07/25 270.69 276.75 269.84 273.72 5,230,093
07/07/25 271.51 274.00 268.21 269.80 6,249,300
03/07/25 269.70 274.73 269.32 272.15 5,031,800
02/07/25 271.52 271.71 265.65 269.21 6,113,300
01/07/25 272.08 274.00 270.64 271.91 6,253,200
30/06/25 274.46 276.38 270.40 272.69 8,537,500
27/06/25 271.86 274.17 269.43 273.42 21,739,800
26/06/25 268.78 271.01 265.16 270.74 6,668,800
25/06/25 272.00 274.00 266.98 267.76 6,071,600
24/06/25 265.71 273.38 265.44 271.17 9,711,000
Quote Details
52wk Low:230.00
52wk High:369.00
Vol:60.82K
Avg Vol(3m):118M
1Y Chng:+6.90%
1M Chng:+0.22%
Add to Watch List