| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.02▲ | 237.26▲ | 237.74▼ | 241.83▼ | 249.85▼ |
| MA10 | 236.66▲ | 237.97▼ | 237.40▲ | 244.57▼ | 223.46▲ |
| MA20 | 237.01▲ | 237.97▼ | 241.28▼ | 254.15▼ | 202.84▲ |
| MA50 | 237.99▼ | 241.60▼ | 243.80▼ | 221.54▲ | 179.38▲ |
| MA100 | 237.44▲ | 244.32▼ | 246.53▼ | 201.25▲ | 165.12▲ |
| MA200 | 241.01▼ | 248.09▼ | 241.31▼ | 183.45▲ | 136.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.094▲ | -0.288▼ | -3.827▼ | 4.797▲ |
| RSI | 52.951▲ | 42.460▼ | 40.573▼ | 48.791▼ | 63.311▲ |
| STOCH | 68.374 | 57.480 | 42.871 | 26.832 | 70.784 |
| WILL %R | -10.586▲ | -38.127 | -74.552 | -87.765▼ | -44.928 |
| CCI | 134.819▲ | -50.715 | -61.038 | -161.957▼ | 69.711 |
|
Tuesday, September 22, 2020 06:00 AM
PRNewswire/ -- Seven months into the COVID-19 pandemic, the nature of B2B buying and selling has changed, and companies are eager to re-accelerate ...
|
|
Friday, September 18, 2020 04:30 AM
PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that Mark Hawkins, President & CFO, will participate in the Mizuho Virtual Software Tour on Tuesday, Sept. 22, 2020 at ...
|
|
Friday, September 18, 2020 12:07 AM
Salesforce.com Inc (NYSE: CRM) – the cloud-based platform offering customer relationship management services, announced the "Salesforce Talent Alliance" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 235.84 | 239.9574 | 233.63 | 237.55 | 3,990,699 |
| 23/09/20 | 248.49 | 248.77 | 235.35 | 235.99 | 7,495,800 |
| 22/09/20 | 246.74 | 248.57 | 241.26 | 247.78 | 3,520,119 |
| 21/09/20 | 238.97 | 245.13 | 236.80 | 245.05 | 4,828,945 |
| 18/09/20 | 245.13 | 248.11 | 238.7101 | 242.78 | 6,499,560 |
| 17/09/20 | 246.12 | 248.815 | 241.31 | 244.53 | 5,074,089 |
| 16/09/20 | 254.67 | 255.43 | 250.23 | 250.60 | 5,441,200 |
| 15/09/20 | 251.37 | 251.94 | 248.51 | 251.68 | 4,127,600 |
| 14/09/20 | 246.31 | 248.87 | 244.04 | 246.64 | 4,251,200 |
| 11/09/20 | 250.72 | 251.30 | 239.45 | 243.10 | 5,453,200 |
|
|
||||
|
|
||||
|
|