Salesforce.com Inc (CRM) Stock Price

161.25 ▲ +1.62 (+1.01%)
Open: 160.70 Vol: 3.26M Day's range: 160.25 - 161.685 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.10▲ 161.03▲ 161.08▲ 159.82▲ 156.52▲
MA10 161.07▲ 160.97▲ 160.57▲ 159.83▲ 147.82▲
MA20 160.90▲ 160.59▲ 159.83▲ 156.37▲ 142.25▲
MA50 160.88▲ 160.14▲ 160.13▲ 146.21▲ 139.17▲
MA100 160.58▲ 160.37▲ 159.05▲ 142.76▲ 118.41▲
MA200 159.78▲ 158.63▲ 154.02▲ 142.46▲ 96.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.041▲ 0.201▲ -0.308▼ 2.289▲
RSI 62.937▲ 58.541▲ 58.466▲ 62.398▲ 62.666▲
STOCH 73.109     62.507     80.537▲ 62.829     93.893▲
WILL %R -13.714▲ -15.876▲ -10.035▲ -21.363▲ -4.643▲
CCI 122.954▲ 88.300     83.760     92.242     111.196▲
Latest Filters Detected On CRM
MA $CRM Price Crossed Above MA(7) Set Alert
Salesforce.com Inc News
Saturday, February 23, 2019 01:40 PM
3. GV, Salesforce invest in online payments GV and Adams Street Partners co-led and Salesforce (NYSE:CRM) took part in the $75M round for UK-based online payments startup GoCardless. GoCardless ...
Friday, February 22, 2019 12:23 PM
Customer relationship software provider salesforce.com, inc. (NYSE: CRM) is scheduled to release its fourth-quarter results after the market close Monday, March 4. Analysts, on average ...
Friday, February 22, 2019 01:24 AM
Salesforce grew its overall market share position and increased its revenue more than any other Customer Relationship Management (NYSE:CRM) vendor. In fact, Salesforce increased its market share ...
CRM historical stock data
date open high low close volume
22/02/19 160.70 161.685 160.25 161.25 3,255,490
21/02/19 157.70 160.48 157.30 159.63 4,463,028
20/02/19 160.33 161.49 157.21 158.54 7,047,244
19/02/19 159.66 161.48 159.14 160.61 3,883,224
15/02/19 160.99 161.22 158.09 159.05 5,281,967
14/02/19 159.47 160.44 156.706 159.47 5,061,105
13/02/19 163.44 163.57 160.27 160.40 5,295,969
12/02/19 161.25 163.39 160.03 162.79 5,631,693
11/02/19 158.20 161.50 157.57 159.91 7,125,450
08/02/19 152.91 156.70 152.71 156.67 3,018,703
Quote Details
Bid:145.00
Ask:161.25
52wk Low:111.34
52wk High:163.57
Vol:3.26M
Avg Vol(3m):110.2M
1Y Chng:+27.19%
1M Chng:+9.66%
Add to Watch List