salesforce.com, inc (CRM) Stock Price

207.775 ▼ -2.985 (-1.42%)
Open: 213.65 Vol: 9.54M Day's range: 207.77 - 214.87 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.17▼ 208.76▼ 209.60▼ 208.71▼ 224.35▼
MA10 208.47▼ 210.08▼ 210.53▼ 218.47▼ 224.72▼
MA20 208.87▼ 210.39▼ 208.08▼ 230.46▼ 230.93▼
MA50 209.95▼ 207.86▼ 212.39▼ 226.49▼ 212.82▼
MA100 210.77▼ 214.04▼ 227.24▼ 234.87▼ 186.16▲
MA200 208.29▼ 228.63▼ 230.94▼ 222.95▼ 154.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.451▼ 0.481▲ -3.851▼ -3.923▼
RSI 31.801▼ 43.263▼ 42.957▼ 32.844▼ 42.786▼
STOCH 14.988▼ 8.276▼ 42.178     9.545▼ 52.947    
WILL %R -99.734▼ -99.930▼ -61.217     -86.945▼ -87.399▼
CCI -130.506▼ -133.637▼ -48.079     -76.850     -141.965▼
Latest Filters Detected On CRM
MA $CRM Price Crossed Below MA(13) Set Alert
MA $CRM Price Crossed Below MA(26) Set Alert
salesforce.com, inc News
Sunday, March 07, 2021 05:55 AM
Debt is a tool to help businesses grow, but if a business is incapable of paying off its lenders, then it exists at their mercy. Part and parcel of capitalism is the process of 'creative destruction' ...
Friday, March 05, 2021 07:41 AM
Notable previous companies in Deven’s portfolio have included Buddy Media (acquired by Salesforce, NASDAQ: CRM), Chegg (IPO), Football Fanatics (acquired by GSI Commerce, later acquired by eBay), ...
Thursday, March 04, 2021 06:12 AM
Salesforce.com Inc. (NYSE:CRM) was founded by Marc Benioff in a small apartment located in San Francisco 21 years ago. Benioff wanted to make ...
CRM historical stock data
date open high low close volume
08/03/21 213.65 214.87 207.77 207.775 9,541,786
05/03/21 210.01 212.35 203.6501 210.76 11,273,620
04/03/21 206.84 209.0858 201.51 205.33 12,800,983
03/03/21 212.83 213.3025 205.40 206.00 11,459,016
02/03/21 218.40 218.60 213.345 213.70 10,211,439
01/03/21 219.90 220.20 215.03 217.54 13,551,619
26/02/21 229.39 230.50 216.30 216.30 19,294,902
25/02/21 238.53 240.34 229.77 231.08 8,828,937
24/02/21 235.53 241.48 231.51 240.60 5,656,262
23/02/21 235.26 238.9384 229.08 235.64 8,472,806
Quote Details
52wk Low:115.29
52wk High:284.50
Vol:9.54M
Avg Vol(3m):113.7M
1Y Chng:+41.29%
1M Chng:-8.03%
Add to Watch List