| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.83▼ | 203.20▼ | 203.49▼ | 203.51▼ | 214.02▼ |
| MA10 | 203.05▼ | 203.90▼ | 203.91▼ | 207.63▼ | 213.33▼ |
| MA20 | 203.17▼ | 204.18▼ | 203.40▼ | 214.23▼ | 214.38▼ |
| MA50 | 203.74▼ | 203.26▼ | 205.20▼ | 214.55▼ | 185.30▲ |
| MA100 | 204.27▼ | 205.99▼ | 211.42▼ | 213.93▼ | 192.90▲ |
| MA200 | 203.53▼ | 212.43▼ | 213.50▼ | 192.20▲ | 204.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.238▼ | 0.116▲ | -1.652▼ | -2.978▼ |
| RSI | 39.005▼ | 42.696▼ | 43.145▼ | 32.556▼ | 48.172▼ |
| STOCH | 17.115▼ | 13.260▼ | 30.491 | 11.957▼ | 35.806 |
| WILL %R | -65.680 | -89.483▼ | -61.495 | -87.204▼ | -91.648▼ |
| CCI | -158.659▼ | -102.052▼ | -75.531 | -75.447 | -114.896▼ |
| ▼ MA | $CRM MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, September 29, 2023 12:40 PM
A month has gone by since the last earnings report for Salesforce.com (CRM). Shares have lost about 8.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Friday, September 29, 2023 08:14 AM
September hasn't been kind to the stock market. Yet at least on the final trading day of the month, Wall Street found itself in a better mood, with major market benchmarks climbing to begin the day.
|
|
Friday, September 29, 2023 03:32 AM
Before that, Millham Brian had sold 1,663 shares from its account. In a trade valued at $341,697, the President and COO traded Salesforce Inc shares for $205.47 each. Upon closing the transaction, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 205.08 | 207.79 | 202.10 | 202.78 | 4,404,700 |
| 28/09/23 | 200.76 | 205.15 | 199.5503 | 203.20 | 4,331,328 |
| 27/09/23 | 202.99 | 203.93 | 200.94 | 202.73 | 4,116,400 |
| 26/09/23 | 205.47 | 206.44 | 201.28 | 202.49 | 5,404,200 |
| 25/09/23 | 205.00 | 206.53 | 203.87 | 206.34 | 4,066,600 |
| 22/09/23 | 209.31 | 209.72 | 205.88 | 206.43 | 3,844,987 |
| 21/09/23 | 209.80 | 211.89 | 208.07 | 208.61 | 4,957,300 |
| 20/09/23 | 215.20 | 217.18 | 212.92 | 213.03 | 2,990,900 |
| 19/09/23 | 214.39 | 216.06 | 212.26 | 215.70 | 4,001,500 |
| 18/09/23 | 214.56 | 216.38 | 214.18 | 215.00 | 4,279,400 |
|
|
||||
|
|
||||
|
|