Salesforce.com Inc (CRM) Stock Price

140.49 ▼ -2.35 (-1.65%)
Open: 143.61 Vol: 5.14M Day's range: 140.38 - 145.37 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.84▼ 141.24▼ 141.44▼ 143.95▼ 151.37▼
MA10 140.95▼ 141.88▼ 142.23▼ 144.07▼ 151.48▼
MA20 141.10▼ 142.39▼ 143.76▼ 151.12▼ 146.22▼
MA50 141.70▼ 144.60▼ 143.71▼ 150.96▼ 127.54▲
MA100 142.46▼ 143.54▼ 148.24▼ 145.52▼ 106.63▲
MA200 143.87▼ 149.12▼ 152.65▼ 132.15▲ 89.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.145▼ -0.342▼ -1.183▼ -1.566▼
RSI 30.842▼ 33.786▼ 37.131▼ 38.779▼ 49.438▼
STOCH 32.370     21.628     19.111▼ 38.736     66.770    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.668▼ -80.233▼
CCI -213.154▼ -122.475▼ -128.527▼ -78.557     -84.580    
Latest Filters Detected On CRM
BBANDS $CRM Bollinger Bands Expanding Set Alert
Salesforce.com Inc News
Friday, October 19, 2018 05:09 PM
Xact Kapitalforvaltning AB cut its position in shares of salesforce.com, inc. (NYSE:CRM) by 4.1% in the third quarter, according to the company in its most recent filing with the Securities and Exchan...
Friday, October 19, 2018 11:59 AM
SunTrust Banks, Inc. (NYSE:STI) Q3 2018 Earnings Conference Call October 19, 2018 8:00 AM ET Executives Ankur Vyas - IR Bill Rogers - Chairman and CEO Allison Dukes - CFO Analysts John McDonald ...
Friday, October 19, 2018 10:51 AM
Euronet Worldwide Inc. (NASDAQ:EEFT) Q3 2018 Earnings Conference Call October 19, 2018 9:00 AM ET Executives Michael Brown - President, Chief Executive Officer Rick Weller - Executive Vice ...
CRM historical stock data
date open high low close volume
19/10/18 143.61 145.37 140.38 140.49 5,141,616
18/10/18 146.09 147.5935 141.43 142.84 5,338,244
17/10/18 148.35 148.35 145.42 147.01 3,377,854
16/10/18 145.47 147.91 144.01 147.44 5,383,148
15/10/18 146.70 146.70 141.32 141.95 6,040,808
12/10/18 145.77 148.75 143.22 146.74 9,371,711
11/10/18 137.44 142.16 136.45 139.24 10,499,303
10/10/18 147.52 147.585 137.54 137.81 13,660,587
09/10/18 148.32 150.87 147.21 148.50 5,593,337
08/10/18 154.24 154.62 145.60 148.65 10,238,725
Quote Details
Bid:0.00
Ask:0.00
52wk Low:97.81
52wk High:161.19
Vol:5.14M
Avg Vol(3m):103.7M
1Y Chng:+36.77%
1M Chng:-7.16%
Add to Watch List