salesforce.com, inc (CRM) Stock Price

220.97 ▲ +0.19 (+0.09%)
Open: 226.11 Vol: 21.36M Day's range: 220.13 - 226.11 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.95▼ 221.90▼ 222.40▼ 235.31▼ 247.26▼
MA10 221.19▼ 222.80▼ 222.07▼ 246.45▼ 249.15▼
MA20 221.65▼ 222.35▼ 228.16▼ 250.42▼ 236.56▼
MA50 222.71▼ 231.27▼ 242.17▼ 250.42▼ 197.55▲
MA100 222.51▼ 243.31▼ 249.05▼ 235.49▼ 176.69▲
MA200 226.59▼ 249.50▼ 248.04▼ 201.56▲ 145.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.547▲ 0.389▲ -3.880▼ -3.629▼
RSI 37.783▼ 35.479▼ 28.678▼ 31.064▼ 48.444▼
STOCH 23.455     18.261▼ 50.809     14.786▼ 42.625    
WILL %R -65.278     -78.682▼ -49.512     -89.623▼ -92.246▼
CCI -118.638▼ -125.076▼ -73.184     -183.989▼ -198.060▼
Latest Filters Detected On CRM
BREAK $CRM Price Breaks 20 Days High Set Alert
MA $CRM Price Crossed Below MA(13) Set Alert
salesforce.com, inc News
Thursday, December 03, 2020 06:37 PM
Barclays set a $276.00 price target on salesforce.com (NYSE:CRM) in a report released on Wednesday, Borsen Zeitung reports. The brokerage currently has a buy rating on the CRM provider’s stock. A ...
Thursday, December 03, 2020 05:39 PM
Pritchard Capital cut shares of salesforce.com (NYSE:CRM) from a buy rating to a neutral rating in a research report report published on Wednesday, The Fly reports. The brokerage currently has $250.00 ...
Thursday, December 03, 2020 01:40 PM
Credit Suisse Group set a $245.00 price target on salesforce.com (NYSE:CRM) in a report issued on Wednesday morning, Borsen Zeitung reports. The firm currently has a buy rating on the CRM provider’s ...
CRM historical stock data
date open high low close volume
03/12/20 226.11 226.11 220.13 220.97 21,355,700
02/12/20 225.48 226.00 215.63 220.78 52,173,100
01/12/20 245.00 246.70 238.70 241.35 18,872,000
30/11/20 245.48 247.63 236.07 245.80 18,932,200
27/11/20 251.00 251.84 247.03 247.63 7,395,000
25/11/20 263.73 266.10 245.05 246.82 26,350,000
24/11/20 260.00 262.31 257.82 260.84 5,214,620
23/11/20 261.23 261.74 254.61 257.64 5,383,600
20/11/20 263.59 265.02 257.82 258.04 7,286,100
19/11/20 256.84 267.09 255.66 264.65 8,084,559
Quote Details
52wk Low:115.29
52wk High:284.50
Vol:21.36M
Avg Vol(3m):112.5M
1Y Chng:+34.95%
1M Chng:-11.50%
Add to Watch List