| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.71▲ | 151.66▲ | 151.67▲ | 153.27▼ | 152.89▼ |
| MA10 | 152.33▲ | 151.63▲ | 151.97▲ | 152.45▲ | 151.41▲ |
| MA20 | 151.66▲ | 151.93▲ | 152.34▲ | 152.47▲ | 153.36▼ |
| MA50 | 151.55▲ | 152.68▲ | 152.76▼ | 151.66▲ | 150.35▲ |
| MA100 | 151.86▲ | 152.48▲ | 152.88▼ | 153.43▼ | 138.11▲ |
| MA200 | 152.22▲ | 152.85▼ | 149.58▲ | 152.68▲ | 109.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.092▲ | -0.010▼ | 0.089▲ | -0.371▼ |
| RSI | 69.591▲ | 56.812▲ | 52.316▲ | 52.914▲ | 50.035▲ |
| STOCH | 94.438▲ | 41.982 | 32.488 | 59.179 | 57.224 |
| WILL %R | -5.412▲ | -5.122▲ | -20.522▲ | -52.004 | -37.184 |
| CCI | 86.774 | 121.785▲ | 108.821▲ | -45.574 | 0.947 |
|
Wednesday, September 18, 2019 05:03 AM
18, 2019 SAN FRANCISCO, Sept. 18, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced Salesforce Sustainability Cloud, a carbon accounting product for businesses to ...
|
|
Tuesday, September 17, 2019 02:47 PM
Shares of salesforce.com, inc. (NYSE: CRM) are down 5.7% in the past six months after a three-year run in which the stock more than doubled. Salesforce shares appear to be taking a breather now ...
|
|
Tuesday, September 17, 2019 07:30 AM
Currently, Salesforce (NYSE:CRM) is going from strength to strength in terms of its revenue and operating earnings. Its focus on helping business clients “digitally transform” themselves in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 152.35 | 152.91 | 150.57 | 152.77 | 2,951,200 |
| 17/09/19 | 153.00 | 153.45 | 151.73 | 152.82 | 3,028,500 |
| 16/09/19 | 151.65 | 154.10 | 151.36 | 153.01 | 2,480,600 |
| 13/09/19 | 154.32 | 154.91 | 152.74 | 152.98 | 3,725,500 |
| 12/09/19 | 155.04 | 156.80 | 154.41 | 154.75 | 4,985,800 |
| 11/09/19 | 150.09 | 154.65 | 149.04 | 154.09 | 6,171,200 |
| 10/09/19 | 148.77 | 151.66 | 147.74 | 149.65 | 6,248,800 |
| 09/09/19 | 151.66 | 152.15 | 148.09 | 149.54 | 6,264,100 |
| 06/09/19 | 153.97 | 154.05 | 150.77 | 151.07 | 4,721,400 |
| 05/09/19 | 154.64 | 154.74 | 151.95 | 153.77 | 4,997,736 |
|
|
||||
|
|
||||
|
|