salesforce.com, inc (CRM) Stock Price

262.415 ▲ +2.535 (+0.98%)
Open: 260.455 Vol: 125.11K Day's range: 259.15 - 262.96 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.46▼ 261.52▲ 261.16▲ 259.50▲ 265.34▼
MA10 262.31▲ 260.75▲ 260.34▲ 263.39▼ 268.92▼
MA20 261.89▲ 260.10▲ 258.97▲ 266.35▼ 268.17▼
MA50 260.89▲ 258.68▲ 260.30▲ 271.20▼ 290.41▼
MA100 260.25▲ 261.08▲ 265.93▼ 271.26▼ 272.81▼
MA200 259.09▲ 266.28▼ 266.26▼ 296.92▼ 235.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.237▲ 0.601▲ -0.803▼ -0.007▼
RSI 65.561▲ 71.552▲ 66.482▲ 45.658▼ 44.251▼
STOCH 75.617     84.043▲ 83.869▲ 15.534▼ 33.654    
WILL %R -33.232     -14.304▲ -8.651▲ -64.565     -53.153    
CCI 81.053     185.552▲ 196.176▲ -52.023     -73.095    
Latest Filters Detected On CRM
MA $CRM Price Crossed Above MA(7) Set Alert
salesforce.com, inc News
Friday, July 18, 2025 11:45 AM
AI agent adoption is projected to grow by 327% by 2027, a new report from Salesforce (NYSE:CRM) finds. This is expected to increase a company's productivity by 30%, but will drastically impact the way ...
Friday, July 18, 2025 06:46 AM
The third skill you'll need to master in the age of AI is proficiency with AI tools, execs say.
Thursday, July 17, 2025 04:35 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
CRM historical stock data
date open high low close volume
18/07/25 260.495 262.96 259.15 262.415 5,664,025
17/07/25 257.99 260.20 256.65 259.88 5,832,900
16/07/25 258.93 258.98 254.52 257.95 5,647,800
15/07/25 261.00 261.81 257.23 257.58 5,195,800
14/07/25 258.60 262.23 257.50 259.68 6,529,900
11/07/25 262.58 262.95 257.26 258.07 7,005,900
10/07/25 270.90 271.49 263.21 263.97 7,244,600
09/07/25 274.36 275.56 269.37 270.92 6,371,600
08/07/25 270.79 276.80 269.73 273.65 6,657,400
07/07/25 271.51 274.00 268.21 269.80 6,249,300
Quote Details
52wk Low:230.00
52wk High:369.00
Vol:125.11K
Avg Vol(3m):135M
1Y Chng:+7.56%
1M Chng:-1.77%
Add to Watch List