| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.84▼ | 141.24▼ | 141.44▼ | 143.95▼ | 151.37▼ |
| MA10 | 140.95▼ | 141.88▼ | 142.23▼ | 144.07▼ | 151.48▼ |
| MA20 | 141.10▼ | 142.39▼ | 143.76▼ | 151.12▼ | 146.22▼ |
| MA50 | 141.70▼ | 144.60▼ | 143.71▼ | 150.96▼ | 127.54▲ |
| MA100 | 142.46▼ | 143.54▼ | 148.24▼ | 145.52▼ | 106.63▲ |
| MA200 | 143.87▼ | 149.12▼ | 152.65▼ | 132.15▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.145▼ | -0.342▼ | -1.183▼ | -1.566▼ |
| RSI | 30.842▼ | 33.786▼ | 37.131▼ | 38.779▼ | 49.438▼ |
| STOCH | 32.370 | 21.628 | 19.111▼ | 38.736 | 66.770 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.668▼ | -80.233▼ |
| CCI | -213.154▼ | -122.475▼ | -128.527▼ | -78.557 | -84.580 |
| BBANDS | $CRM Bollinger Bands Expanding | Set Alert |
|
Friday, October 19, 2018 05:09 PM
Xact Kapitalforvaltning AB cut its position in shares of salesforce.com, inc. (NYSE:CRM) by 4.1% in the third quarter, according to the company in its most recent filing with the Securities and Exchan...
|
|
Friday, October 19, 2018 11:59 AM
SunTrust Banks, Inc. (NYSE:STI) Q3 2018 Earnings Conference Call October 19, 2018 8:00 AM ET Executives Ankur Vyas - IR Bill Rogers - Chairman and CEO Allison Dukes - CFO Analysts John McDonald ...
|
|
Friday, October 19, 2018 10:51 AM
Euronet Worldwide Inc. (NASDAQ:EEFT) Q3 2018 Earnings Conference Call October 19, 2018 9:00 AM ET Executives Michael Brown - President, Chief Executive Officer Rick Weller - Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 143.61 | 145.37 | 140.38 | 140.49 | 5,141,616 |
| 18/10/18 | 146.09 | 147.5935 | 141.43 | 142.84 | 5,338,244 |
| 17/10/18 | 148.35 | 148.35 | 145.42 | 147.01 | 3,377,854 |
| 16/10/18 | 145.47 | 147.91 | 144.01 | 147.44 | 5,383,148 |
| 15/10/18 | 146.70 | 146.70 | 141.32 | 141.95 | 6,040,808 |
| 12/10/18 | 145.77 | 148.75 | 143.22 | 146.74 | 9,371,711 |
| 11/10/18 | 137.44 | 142.16 | 136.45 | 139.24 | 10,499,303 |
| 10/10/18 | 147.52 | 147.585 | 137.54 | 137.81 | 13,660,587 |
| 09/10/18 | 148.32 | 150.87 | 147.21 | 148.50 | 5,593,337 |
| 08/10/18 | 154.24 | 154.62 | 145.60 | 148.65 | 10,238,725 |
|
|
||||
|
|
||||
|
|
||||
|
|