| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.88▲ | 227.30▲ | 227.23▲ | 226.08▲ | 246.97▼ |
| MA10 | 227.73▲ | 226.76▲ | 225.11▲ | 239.09▼ | 247.52▼ |
| MA20 | 227.42▲ | 224.55▲ | 223.73▲ | 251.08▼ | 246.62▼ |
| MA50 | 226.97▲ | 225.05▲ | 231.62▼ | 247.64▼ | 259.76▼ |
| MA100 | 225.14▲ | 233.83▼ | 246.40▼ | 247.53▼ | 274.67▼ |
| MA200 | 223.53▲ | 247.95▼ | 253.82▼ | 255.07▼ | 234.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.574▲ | 1.426▲ | -4.449▼ | -0.481▼ |
| RSI | 63.002▲ | 65.690▲ | 54.105▲ | 34.284▼ | 40.762▼ |
| STOCH | 62.936 | 86.817▲ | 92.536▲ | 7.516▼ | 59.462 |
| WILL %R | -32.143 | -7.357▲ | -5.643▲ | -81.316▼ | -81.795▼ |
| CCI | 123.701▲ | 95.859 | 109.207▲ | -90.694 | -137.837▼ |
| ▲ RSI | $CRM RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, January 22, 2026 09:21 PM
On Wednesday, Truist Securities provided insights into the AI enterprise software market, highlighting several companies poised to benefit from the ongoing investments in generative AI (GenAI). As the ...
|
|
Thursday, January 22, 2026 09:21 PM
On Wednesday, Truist Securities provided insights into the AI enterprise software market, highlighting several companies poised to benefit from the ongoing investments in generative AI (GenAI). As the ...
|
|
Thursday, January 22, 2026 11:50 AM
Salesforce Inc (NYSE: CRM) shares are trading higher on Thursday, lifted by a broad market rally. The S&P 500 is up 0.8% and the tech sector is gaining 0.9%, with major indices like the Nasdaq and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 222.24 | 228.72 | 221.11 | 228.09 | 9,467,300 |
| 21/01/26 | 220.15 | 223.39 | 218.96 | 221.58 | 12,607,000 |
| 20/01/26 | 223.54 | 227.94 | 219.36 | 220.07 | 13,029,800 |
| 16/01/26 | 232.95 | 232.95 | 226.44 | 227.11 | 13,798,338 |
| 15/01/26 | 237.02 | 238.84 | 231.67 | 233.53 | 10,218,960 |
| 14/01/26 | 239.18 | 242.24 | 236.51 | 239.57 | 10,120,836 |
| 13/01/26 | 257.66 | 260.85 | 240.355 | 241.06 | 13,620,154 |
| 12/01/26 | 259.00 | 261.559 | 255.77 | 259.40 | 3,927,078 |
| 09/01/26 | 260.00 | 261.025 | 256.509 | 259.94 | 4,530,911 |
| 08/01/26 | 264.40 | 265.2024 | 260.41 | 260.53 | 4,259,155 |
|
|
||||
|
|
||||
|
|