5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 272.77▼ | 273.35▼ | 272.49▼ | 271.88▲ | 267.82▲ |
MA10 | 273.06▼ | 271.87▲ | 270.04▲ | 269.31▲ | 271.93▲ |
MA20 | 273.52▼ | 269.54▲ | 271.10▲ | 267.63▲ | 272.53▼ |
MA50 | 272.62▼ | 271.30▲ | 270.83▲ | 272.03▲ | 290.13▼ |
MA100 | 270.03▲ | 270.65▲ | 266.86▲ | 277.16▼ | 271.74▲ |
MA200 | 270.80▲ | 266.89▲ | 268.36▲ | 297.04▼ | 235.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.244▼ | 0.593▲ | 0.327▲ | 1.045▲ | 0.394▲ |
RSI | 37.298▼ | 56.319▲ | 54.692▲ | 53.228▲ | 46.972▼ |
STOCH | 22.843 | 84.656▲ | 70.889 | 77.995 | 48.773 |
WILL %R | -91.509▼ | -31.242 | -27.423 | -22.369▲ | -36.185 |
CCI | -217.397▼ | 52.756 | 57.732 | 76.386 | 38.894 |
Sunday, July 06, 2025 12:48 AM
HubSpot Inc. (NYSE:HUBS) is one of the best NYSE stocks to buy for long term investment. As May was coming to an end, MatrixPoint announced its collaboration with HubSpot by joining its Solutions ...
|
Friday, July 04, 2025 12:22 AM
Salesforce, Inc. (NYSE:CRM) ranks among the best set-it-and-forget-it stocks to buy. On June 27, Citizens JMP reaffirmed its $430 price target and Market Outperform rating on Salesforce, Inc.
|
Thursday, July 03, 2025 11:54 PM
Salesforce, Inc. (NYSE: CRM) is one of the 25 stocks Jim Cramer recently shared insights on. Noting that the stock has been dead money since they started a position, a caller asked about the company, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 269.70 | 274.73 | 269.32 | 272.15 | 5,031,800 |
02/07/25 | 271.52 | 271.71 | 265.65 | 269.21 | 6,113,300 |
01/07/25 | 272.08 | 274.00 | 270.64 | 271.91 | 6,253,200 |
30/06/25 | 274.46 | 276.38 | 270.40 | 272.69 | 8,537,500 |
27/06/25 | 271.86 | 274.17 | 269.43 | 273.42 | 21,739,800 |
26/06/25 | 268.78 | 271.01 | 265.16 | 270.74 | 6,668,800 |
25/06/25 | 272.00 | 274.00 | 266.98 | 267.76 | 6,071,600 |
24/06/25 | 265.71 | 273.38 | 265.44 | 271.17 | 9,711,000 |
23/06/25 | 260.64 | 264.74 | 258.75 | 263.41 | 9,276,200 |
20/06/25 | 260.69 | 262.87 | 259.26 | 260.63 | 12,805,600 |
|
|
||||
|
|
||||
|
|