| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.68▲ | 162.77▲ | 162.33▲ | 159.80▲ | 166.93▼ |
| MA10 | 162.46▲ | 162.16▲ | 160.59▲ | 160.67▲ | 181.60▼ |
| MA20 | 162.72▲ | 160.27▲ | 158.85▲ | 165.92▼ | 196.99▼ |
| MA50 | 162.39▲ | 158.58▲ | 160.37▲ | 186.25▼ | 237.71▼ |
| MA100 | 160.78▲ | 160.73▲ | 165.36▼ | 200.39▼ | 232.90▼ |
| MA200 | 158.93▲ | 165.93▼ | 174.97▼ | 237.22▼ | 194.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.258▲ | 0.752▲ | 0.856▲ | -3.118▼ |
| RSI | 58.527▲ | 60.982▲ | 58.420▲ | 42.663▼ | 29.461▼ |
| STOCH | 59.839 | 80.999▲ | 86.256▲ | 29.911 | 10.118▼ |
| WILL %R | -13.946▲ | -10.190▲ | -7.072▲ | -52.663 | -88.301▼ |
| CCI | 129.105▲ | 64.675 | 104.784▲ | -5.601 | -111.452▼ |
| ▲ BREAK | $CRM Price Breaks 20 Days High | Set Alert |
|
Thursday, May 26, 2022 06:30 PM
Salesforce (NYSE: CRM), the global leader in CRM, today announced it has granted equity awards under its 2014 Inducement Equity Incentive Plan (the "Plan") to new employees who joined Salesforce in ...
|
|
Thursday, May 26, 2022 11:36 AM
D espite the Memorial Day holiday, there is plenty of economic data on deck next week, with investors eyeing inflation data. Earnings season has officially wound down, though ther ...
|
|
Thursday, May 26, 2022 09:42 AM
A month has gone by since the last earnings report for Microsoft (MSFT). Shares have lost about 7.3% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 159.69 | 163.67 | 157.57 | 162.46 | 6,697,678 |
| 25/05/22 | 155.32 | 161.89 | 155.32 | 159.65 | 7,095,339 |
| 24/05/22 | 157.77 | 158.3717 | 154.55 | 156.93 | 6,179,766 |
| 23/05/22 | 159.84 | 160.73 | 155.91 | 160.32 | 5,770,585 |
| 20/05/22 | 158.74 | 160.73 | 154.55 | 159.65 | 9,066,800 |
| 19/05/22 | 155.23 | 159.25 | 154.83 | 155.60 | 8,004,703 |
| 18/05/22 | 162.82 | 164.52 | 156.19 | 157.33 | 7,454,376 |
| 17/05/22 | 167.33 | 169.10 | 158.27 | 163.73 | 7,085,441 |
| 16/05/22 | 164.74 | 166.11 | 161.88 | 164.12 | 5,064,446 |
| 13/05/22 | 163.55 | 168.68 | 162.01 | 166.91 | 6,498,700 |
|
|
||||
|
|
||||
|
|