Salesforce.com Inc (CRM) Stock Price

154.57 ▼ -3.90 (-2.46%)
Open: 156.38 Vol: 5.27M Day's range: 153.97 - 157.09 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.41▲ 155.04▼ 154.92▼ 155.86▼ 159.96▼
MA10 154.44▲ 155.23▼ 156.31▼ 157.18▼ 160.05▼
MA20 154.80▼ 156.65▼ 156.54▼ 159.92▼ 157.03▼
MA50 155.01▼ 156.61▼ 156.23▼ 159.74▼ 148.04▲
MA100 156.10▼ 156.26▼ 158.96▼ 155.41▼ 127.23▲
MA200 156.66▼ 159.44▼ 159.38▼ 149.33▲ 101.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.253▼ -0.369▼ -0.618▼ -0.670▼
RSI 44.557▼ 37.272▼ 40.470▼ 43.648▼ 50.847▲
STOCH 41.801     20.095     12.571▼ 37.829     55.622    
WILL %R -63.636     -87.261▼ -89.011▼ -80.996▼ -75.043▼
CCI -2.322     -111.074▼ -98.509     -75.399     -143.872▼
Latest Filters Detected On CRM
MA $CRM Price Crossed Below MA(7) Set Alert
Salesforce.com Inc News
Friday, May 17, 2019 04:01 AM
For instance, cloud companies like Adobe (NASDAQ: ADBE) or Salesforce (NYSE: CRM) won't see their businesses impacted by the trade war. Nor will Twilio (NYSE: TWLO) or Splunk (NASDAQ: SPLK). Worth ...
Thursday, May 16, 2019 11:31 AM
The chairman and co-chief executive officer of Salesforce (NYSE: CRM) says signing the White House's Pledge to America's Workers is exciting for his company. Marc Benioff signed the pledge at an event ...
Thursday, May 16, 2019 06:28 AM
Salesforce (NYSE:CRM) will provide online training for up to 500K workers to prepare for jobs using the company's software. The company didn't disclose the financial investment in the effort. ...
CRM historical stock data
date open high low close volume
17/05/19 156.38 157.09 153.97 154.57 5,267,323
16/05/19 156.41 159.43 155.985 158.47 4,511,722
15/05/19 153.24 156.36 151.785 155.06 7,243,624
14/05/19 155.05 158.59 152.92 158.07 4,954,034
13/05/19 154.92 156.90 152.78 153.15 5,694,582
10/05/19 156.28 160.614 154.38 159.94 4,462,213
09/05/19 154.65 157.10 152.3888 156.31 5,809,346
08/05/19 157.11 157.93 155.04 156.86 4,061,339
07/05/19 161.33 161.67 154.75 156.90 6,541,888
06/05/19 158.62 162.84 157.86 162.50 2,520,943
Quote Details
52wk Low:113.60
52wk High:167.56
Vol:5.27M
Avg Vol(3m):89.9M
1Y Chng:+15.25%
1M Chng:-2.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 122.79B