Salesforce.com Inc (CRM) Stock Price

140.06 ▲ +3.27 (+2.39%)
Open: 141.70 Vol: 6.09M Day's range: 139.655 - 143.985 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.82▼ 140.99▼ 141.28▼ 138.43▲ 134.67▲
MA10 140.83▼ 141.91▼ 140.27▼ 139.86▲ 136.98▲
MA20 140.77▼ 140.20▼ 138.54▲ 133.32▲ 144.20▼
MA50 141.84▼ 138.24▲ 139.74▲ 138.48▲ 132.44▲
MA100 140.90▼ 140.00▲ 135.11▲ 144.12▼ 111.75▲
MA200 139.19▲ 134.22▲ 134.60▲ 136.41▲ 92.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.192▼ 0.347▲ 1.074▲ -2.115▼
RSI 33.866▼ 49.959▼ 53.051▲ 54.107▲ 51.075▲
STOCH 43.433     32.687     71.377     57.464     42.390    
WILL %R -95.804▼ -54.026     -46.754     -26.593     -44.400    
CCI -197.977▼ -64.986     27.189     62.183     -25.248    
Latest Filters Detected On CRM
GAP $CRM Open Gap Up %2 Set Alert
GAP $CRM Open Gap Up %3 Set Alert
MA $CRM Price Crossed Above MA(7) Set Alert
MA $CRM Price Crossed Above MA(50) Set Alert
Salesforce.com Inc News
Wednesday, December 12, 2018 04:07 PM
Twilio’s customers include not only Uber, but also the likes of Netflix (NASDAQ:NFLX), salesforce (NYSE:CRM) and Oracle (NYSE:ORCL). Without Twilio’s technology, these companies die and even ...
Wednesday, December 12, 2018 08:04 AM
Skilljar’s Customer Training Platform Wins Silver for Best Advance in Learning Management Technology for External Training Skilljar, the leading Customer Training Platform for enterprises, today annou...
Wednesday, December 12, 2018 05:53 AM
Salesforce (NYSE:CRM) is rallying this morning but it has not all come easy this year. In August when markets were setting highs and Amazon (NASDAQ:AMZN) hit $2000 per share, Salesforce had a few ...
CRM historical stock data
date open high low close volume
12/12/18 141.70 143.985 139.655 140.06 6,091,278
11/12/18 140.59 140.70 135.59 136.79 4,548,737
10/12/18 135.16 139.49 133.18 137.27 5,896,950
07/12/18 141.90 142.37 134.735 135.95 6,225,324
06/12/18 134.80 142.06 132.75 142.06 9,186,581
04/12/18 142.73 145.20 138.80 139.24 6,978,357
03/12/18 146.30 147.07 142.56 144.15 7,358,308
30/11/18 138.89 143.22 138.28 142.76 9,401,355
29/11/18 139.85 142.88 139.27 139.72 7,762,951
28/11/18 138.48 140.89 131.97 140.64 25,705,402
Quote Details
Bid:140.06
Ask:140.11
52wk Low:101.32
52wk High:161.19
Vol:6.09M
Avg Vol(3m):123M
1Y Chng:+37.00%
1M Chng:+5.97%
Add to Watch List