salesforce.com, inc (CRM) Stock Price

282.28 ▼ -5.78 (-2.01%)
Open: 284.41 Vol: 5.67M Day's range: 281.1121 - 287.63 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.53▼ 283.12▼ 283.53▼ 287.98▼ 278.36▲
MA10 282.19▲ 284.55▼ 285.11▼ 286.38▼ 268.54▲
MA20 282.97▼ 285.60▼ 286.38▼ 278.35▲ 291.28▼
MA50 284.70▼ 287.69▼ 289.10▼ 270.22▲ 288.20▼
MA100 285.53▼ 289.05▼ 283.12▼ 296.17▼ 268.97▲
MA200 286.45▼ 282.26▼ 269.68▲ 294.87▼ 234.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.372▼ -0.547▼ 0.977▲ -0.719▼
RSI 37.969▼ 34.625▼ 36.144▼ 55.183▲ 48.004▼
STOCH 56.398     15.260▼ 28.609     67.969     61.848    
WILL %R -61.049     -84.862▼ -85.227▼ -50.055     -47.584    
CCI -26.050     -136.626▼ -168.045▼ 5.151     37.014    
Latest Filters Detected On CRM
MA $CRM Price Crossed Below MA(13) Set Alert
salesforce.com, inc News
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Salesforce Inc (NYSE:CRM) stands against other AI stocks on analysts’ radar. The ...
Wednesday, May 21, 2025 06:40 AM
Salesforce (NYSE: CRM), the world's #1 AI CRM, today announced that Indeed, the world's #1 job site, is deploying Agentforce to support employer account onboarding with digital labor. By leveraging AI ...
Tuesday, May 20, 2025 12:00 PM
We recently published a list of 12 AI Stocks Making Waves on Wall Street Today. In this article, we are going to take a look at where Salesforce Inc (NYSE:CRM) stands against other AI stocks that are ...
CRM historical stock data
date open high low close volume
21/05/25 284.41 287.63 281.1121 282.28 5,670,359
20/05/25 288.09 288.44 285.21 288.06 4,028,200
19/05/25 288.10 289.90 286.91 287.63 5,779,500
16/05/25 291.09 292.17 289.72 291.15 3,705,687
15/05/25 289.57 291.97 287.95 290.76 4,635,600
14/05/25 293.50 296.05 289.26 290.74 7,925,000
13/05/25 291.00 292.74 288.93 289.17 6,708,800
12/05/25 285.00 288.97 283.23 288.82 5,934,173
09/05/25 281.62 282.48 273.88 275.42 4,322,800
08/05/25 279.21 283.045 278.38 279.74 4,785,566
Quote Details
52wk Low:212.00
52wk High:369.00
Vol:5.67M
Avg Vol(3m):124M
1Y Chng:+16.28%
1M Chng:+6.45%
Add to Watch List