Salesforce.com Inc (CRM) Stock Price

146.98 ▲ +0.02 (+0.01%)
Open: 145.67 Vol: 4.72M Day's range: 143.37 - 147.395 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.03▼ 147.00▼ 147.06▼ 146.99▼ 141.48▲
MA10 147.02▼ 146.91▲ 146.92▲ 143.82▲ 136.48▲
MA20 147.01▼ 146.96▲ 147.22▼ 140.17▲ 129.14▲
MA50 147.00▼ 147.36▼ 145.33▲ 134.65▲ 113.52▲
MA100 146.83▲ 144.99▲ 141.40▲ 127.76▲ 96.83▲
MA200 147.18▼ 140.77▲ 138.65▲ 116.31▲ 83.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ -0.210▼ 0.637▲ 1.326▲
RSI 48.214▼ 49.748▼ 54.199▲ 69.274▲ 73.813▲
STOCH 44.920     77.553     78.918     90.379▲ 87.827▲
WILL %R -71.930     -10.414▲ -32.000     -11.026▲ -5.110▲
CCI -112.096▼ 50.294     -9.753     80.596     138.670▲
Latest Filters Detected On CRM
RSI $CRM RSI(14) Crossed Below 70 Set Alert
Salesforce.com Inc News
Tuesday, July 17, 2018 11:20 AM
Omnicom Group Inc. (NYSE:OMC) Q2 2018 Results Earnings Conference Call July 17, 2018 8:30 AM ET Executives Shub Mukherjee - SVP, IR John Wren - President and CEO Phil Angelastro - CFO Jonathan Nelson ...
Tuesday, July 17, 2018 07:19 AM
BOSTON, July 17, 2018 /PRNewswire/ -- Santander Bank's Business Banking clients are being introduced to a new Bank Operating System this week in a move that will deliver a superior digital experience ...
Tuesday, July 17, 2018 05:18 AM
Regulatory-related fees that are paid to exchanges, reported in other expenses prior to 2018, are now reported in brokerage, clearing, exchange and distribution fees. Reclassifications have been made ...
CRM historical stock data
date open high low close volume
17/07/18 145.67 147.395 143.37 146.98 4,717,007
16/07/18 147.84 148.69 146.82 146.96 3,592,057
13/07/18 147.75 148.00 145.41 147.61 3,944,776
12/07/18 145.80 148.70 145.80 148.16 4,680,977
11/07/18 141.21 145.64 141.0162 145.25 6,168,002
10/07/18 142.30 143.51 141.51 142.45 3,643,685
09/07/18 142.65 142.87 139.88 141.76 5,183,128
06/07/18 140.19 141.73 139.01 141.40 5,045,794
05/07/18 139.26 139.89 138.22 139.77 5,576,669
03/07/18 140.60 140.75 137.71 137.84 3,164,659
Quote Details
Bid:0.00
Ask:0.00
52wk Low:87.26
52wk High:148.70
Vol:4.72M
Avg Vol(3m):92.1M
1Y Chng:+62.68%
1M Chng:+9.59%
Add to Watch List