| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.16▲ | 171.81▼ | 172.07▼ | 179.63▼ | 179.45▼ |
| MA10 | 171.05▲ | 172.64▼ | 174.18▼ | 181.22▼ | 181.69▼ |
| MA20 | 171.48▼ | 174.53▼ | 177.09▼ | 181.46▼ | 198.05▼ |
| MA50 | 172.37▼ | 179.22▼ | 181.89▼ | 185.49▼ | 230.85▼ |
| MA100 | 174.05▼ | 181.92▼ | 180.66▼ | 204.98▼ | 259.77▼ |
| MA200 | 176.83▼ | 181.19▼ | 180.38▼ | 225.67▼ | 235.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.159▼ | -0.616▼ | -0.337▼ | -0.210▼ |
| RSI | 43.447▼ | 26.437▼ | 27.709▼ | 40.349▼ | 36.473▼ |
| STOCH | 56.620 | 10.062▼ | 5.734▼ | 48.041 | 32.896 |
| WILL %R | -58.757 | -89.776▼ | -93.827▼ | -96.298▼ | -81.154▼ |
| CCI | 9.378 | -108.274▼ | -116.651▼ | -144.647▼ | -115.284▼ |
|
Sunday, May 10, 2026 09:33 PM
The Dow Jones (^DJI) is made up of 30 of the most established and influential companies in the market. But even blue-chip stocks can struggle - some are dealing with slowing growth, outdated business ...
|
|
Sunday, May 10, 2026 12:01 AM
Salesforce, Inc. (NYSE:CRM) is one of the best data governance stocks to buy for AI compliance. The latest relevant development came on April 29, 2026, when Salesforce, Inc. (NYSE:CRM) launched ...
|
|
Thursday, May 07, 2026 05:11 AM
Salesforce Inc. (NYSE:CRM) is one of the 8 Best Cloud Computing Stocks To Buy In 2026. According to an investor presentation shared on May 1, Salesforce Inc. (NYSE:CRM) plans to revamp its revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 177.575 | 177.575 | 170.58 | 171.31 | 10,212,215 |
| 11/05/26 | 179.905 | 182.50 | 176.31 | 177.49 | 8,304,511 |
| 08/05/26 | 179.68 | 181.8718 | 176.89 | 181.82 | 12,337,699 |
| 07/05/26 | 184.60 | 188.58 | 184.00 | 186.34 | 10,942,893 |
| 06/05/26 | 185.52 | 187.10 | 179.58 | 181.19 | 11,300,259 |
| 05/05/26 | 185.55 | 187.38 | 181.10 | 186.99 | 9,676,870 |
| 04/05/26 | 184.24 | 190.30 | 184.0325 | 185.48 | 8,411,400 |
| 01/05/26 | 182.185 | 186.04 | 178.75 | 183.82 | 12,316,175 |
| 30/04/26 | 178.30 | 178.6934 | 173.00 | 176.53 | 12,454,536 |
| 29/04/26 | 179.20 | 181.75 | 177.35 | 181.22 | 5,838,815 |
|
|
||||
|
|
||||
|
|