Salesforce.com Inc (CRM) Stock Price

110.04 ▲ +1.15 (+1.06%)
Open: 109.75 Vol: 4.25M Day's range: 109.23 - 110.38 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.14▼ 109.95▲ 109.76▲ 109.41▲ 106.74▲
MA10 110.15▼ 109.76▲ 109.42▲ 108.51▲ 106.10▲
MA20 109.94▲ 109.68▲ 109.82▲ 105.95▲ 102.06▲
MA50 109.60▲ 109.52▲ 109.16▲ 105.20▲ 92.95▲
MA100 109.99▲ 108.30▲ 106.39▲ 100.77▲ 84.40▲
MA200 109.43▲ 105.76▲ 105.00▲ 94.46▲ 74.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.040▲ -0.038▼ 0.461▲ 0.228▲
RSI 53.274▲ 55.256▲ 56.401▲ 67.560▲ 71.063▲
STOCH 44.662     78.956     60.455     85.794▲ 71.065    
WILL %R -78.261▼ -19.048▲ -47.423     -15.102▲ -9.026▲
CCI -77.121     110.207▲ 37.031     80.014     139.595▲
Latest Filters Detected On CRM
MA $CRM Price Crossed Above MA(7) Set Alert
CDL $CRM Harami Candlestick Pattern Detected Set Alert
Salesforce.com Inc News
Wednesday, January 17, 2018 07:08 PM
The Information recently reported that it had learned cloud giants Amazon (NASDAQ: AMZN) and Salesforce (NYSE: CRM) were working on ways to wean their internal operations off Oracle databases. Amazon Web Services already offers competing database products ...
Wednesday, January 17, 2018 05:43 AM
Salesforce.com (NYSE: CRM) kicked off the software-as-a-service (SaaS) movement nearly two decades ago, and investors who bought in early to the company's vision were hugely rewarded. However, Salesforce.com's platform isn't well suited for some industries.
Tuesday, January 16, 2018 02:20 AM
NEW YORK, Jan. 16, 2018 /PRNewswire/ -- WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TACO, HABT, BJRI, and BLMN which can be accessed for free by signing up to www.wallstequities ...
CRM historical stock data
date open high low close volume
17/01/18 109.75 110.38 109.23 110.04 4,254,674
16/01/18 110.85 111.44 108.23 108.89 5,790,819
12/01/18 109.23 110.71 108.91 110.24 5,749,471
11/01/18 109.00 109.40 108.67 109.10 3,668,120
10/01/18 108.675 109.49 108.225 108.80 3,113,335
09/01/18 109.00 109.34 108.2499 109.15 3,302,271
08/01/18 108.00 109.14 107.57 108.86 2,933,620
05/01/18 107.76 108.295 107.20 108.10 3,368,399
04/01/18 106.00 107.66 105.765 106.68 4,540,214
03/01/18 104.90 106.14 104.62 105.29 3,888,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.70
52wk High:111.44
Vol:4.25M
Avg Vol(3m):68.7M
1Y Chng:+39.80%
1M Chng:+10.14%
Add to Watch List