salesforce.com, inc (CRM) Stock Price

272.15 ▲ +2.94 (+1.09%)
Open: 269.70 Vol: 5.03M Day's range: 269.32 - 274.73 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.77▼ 273.35▼ 272.49▼ 271.88▲ 267.82▲
MA10 273.06▼ 271.87▲ 270.04▲ 269.31▲ 271.93▲
MA20 273.52▼ 269.54▲ 271.10▲ 267.63▲ 272.53▼
MA50 272.62▼ 271.30▲ 270.83▲ 272.03▲ 290.13▼
MA100 270.03▲ 270.65▲ 266.86▲ 277.16▼ 271.74▲
MA200 270.80▲ 266.89▲ 268.36▲ 297.04▼ 235.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ 0.593▲ 0.327▲ 1.045▲ 0.394▲
RSI 37.298▼ 56.319▲ 54.692▲ 53.228▲ 46.972▼
STOCH 22.843     84.656▲ 70.889     77.995     48.773    
WILL %R -91.509▼ -31.242     -27.423     -22.369▲ -36.185    
CCI -217.397▼ 52.756     57.732     76.386     38.894    
Latest Filters Detected On CRM
RSI $CRM RSI(14) Crossed Above 50 Set Alert
▲ MACD $CRM MACD(12,26,9) Crossed Above Zero Set Alert
MA $CRM Price Crossed Above MA(50) Set Alert
MA $CRM Price Crossed Above MA(7) Set Alert
salesforce.com, inc News
HubSpot Expands CRM Expertise Through Partnership with MatrixPoint
Sunday, July 06, 2025 12:48 AM
HubSpot Inc. (NYSE:HUBS) is one of the best NYSE stocks to buy for long term investment. As May was coming to an end, MatrixPoint announced its collaboration with HubSpot by joining its Solutions ...
JMP Reaffirms Price Target as Salesforce Expands AI Integration
Friday, July 04, 2025 12:22 AM
Salesforce, Inc. (NYSE:CRM) ranks among the best set-it-and-forget-it stocks to buy. On June 27, Citizens JMP reaffirmed its $430 price target and Market Outperform rating on Salesforce, Inc.
Jim Cramer on Salesforce: “I Need to See the Quarter”
Thursday, July 03, 2025 11:54 PM
Salesforce, Inc. (NYSE: CRM) is one of the 25 stocks Jim Cramer recently shared insights on. Noting that the stock has been dead money since they started a position, a caller asked about the company, ...
CRM historical stock data
date open high low close volume
03/07/25 269.70 274.73 269.32 272.15 5,031,800
02/07/25 271.52 271.71 265.65 269.21 6,113,300
01/07/25 272.08 274.00 270.64 271.91 6,253,200
30/06/25 274.46 276.38 270.40 272.69 8,537,500
27/06/25 271.86 274.17 269.43 273.42 21,739,800
26/06/25 268.78 271.01 265.16 270.74 6,668,800
25/06/25 272.00 274.00 266.98 267.76 6,071,600
24/06/25 265.71 273.38 265.44 271.17 9,711,000
23/06/25 260.64 264.74 258.75 263.41 9,276,200
20/06/25 260.69 262.87 259.26 260.63 12,805,600
Quote Details
52wk Low:230.00
52wk High:369.00
Vol:5.03M
Avg Vol(3m):114.2M
1Y Chng:+9.90%
1M Chng:-3.59%
Add to Watch List
More Information
Market Cap. 260.18B