| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.53▼ | 283.12▼ | 283.53▼ | 287.98▼ | 278.36▲ |
| MA10 | 282.19▲ | 284.55▼ | 285.11▼ | 286.38▼ | 268.54▲ |
| MA20 | 282.97▼ | 285.60▼ | 286.38▼ | 278.35▲ | 291.28▼ |
| MA50 | 284.70▼ | 287.69▼ | 289.10▼ | 270.22▲ | 288.20▼ |
| MA100 | 285.53▼ | 289.05▼ | 283.12▼ | 296.17▼ | 268.97▲ |
| MA200 | 286.45▼ | 282.26▼ | 269.68▲ | 294.87▼ | 234.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.372▼ | -0.547▼ | 0.977▲ | -0.719▼ |
| RSI | 37.969▼ | 34.625▼ | 36.144▼ | 55.183▲ | 48.004▼ |
| STOCH | 56.398 | 15.260▼ | 28.609 | 67.969 | 61.848 |
| WILL %R | -61.049 | -84.862▼ | -85.227▼ | -50.055 | -47.584 |
| CCI | -26.050 | -136.626▼ | -168.045▼ | 5.151 | 37.014 |
| MA | $CRM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 21, 2025 04:55 PM
We recently published a list of 12 AI Stocks on Analysts’ Radar. In this article, we are going to take a look at where Salesforce Inc (NYSE:CRM) stands against other AI stocks on analysts’ radar. The ...
|
|
Wednesday, May 21, 2025 06:40 AM
Salesforce (NYSE: CRM), the world's #1 AI CRM, today announced that Indeed, the world's #1 job site, is deploying Agentforce to support employer account onboarding with digital labor. By leveraging AI ...
|
|
Tuesday, May 20, 2025 12:00 PM
We recently published a list of 12 AI Stocks Making Waves on Wall Street Today. In this article, we are going to take a look at where Salesforce Inc (NYSE:CRM) stands against other AI stocks that are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 284.41 | 287.63 | 281.1121 | 282.28 | 5,670,359 |
| 20/05/25 | 288.09 | 288.44 | 285.21 | 288.06 | 4,028,200 |
| 19/05/25 | 288.10 | 289.90 | 286.91 | 287.63 | 5,779,500 |
| 16/05/25 | 291.09 | 292.17 | 289.72 | 291.15 | 3,705,687 |
| 15/05/25 | 289.57 | 291.97 | 287.95 | 290.76 | 4,635,600 |
| 14/05/25 | 293.50 | 296.05 | 289.26 | 290.74 | 7,925,000 |
| 13/05/25 | 291.00 | 292.74 | 288.93 | 289.17 | 6,708,800 |
| 12/05/25 | 285.00 | 288.97 | 283.23 | 288.82 | 5,934,173 |
| 09/05/25 | 281.62 | 282.48 | 273.88 | 275.42 | 4,322,800 |
| 08/05/25 | 279.21 | 283.045 | 278.38 | 279.74 | 4,785,566 |
|
|
||||
|
|
||||
|
|