| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.82▼ | 140.99▼ | 141.28▼ | 138.43▲ | 134.67▲ |
| MA10 | 140.83▼ | 141.91▼ | 140.27▼ | 139.86▲ | 136.98▲ |
| MA20 | 140.77▼ | 140.20▼ | 138.54▲ | 133.32▲ | 144.20▼ |
| MA50 | 141.84▼ | 138.24▲ | 139.74▲ | 138.48▲ | 132.44▲ |
| MA100 | 140.90▼ | 140.00▲ | 135.11▲ | 144.12▼ | 111.75▲ |
| MA200 | 139.19▲ | 134.22▲ | 134.60▲ | 136.41▲ | 92.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.192▼ | 0.347▲ | 1.074▲ | -2.115▼ |
| RSI | 33.866▼ | 49.959▼ | 53.051▲ | 54.107▲ | 51.075▲ |
| STOCH | 43.433 | 32.687 | 71.377 | 57.464 | 42.390 |
| WILL %R | -95.804▼ | -54.026 | -46.754 | -26.593 | -44.400 |
| CCI | -197.977▼ | -64.986 | 27.189 | 62.183 | -25.248 |
|
Wednesday, December 12, 2018 04:07 PM
Twilio’s customers include not only Uber, but also the likes of Netflix (NASDAQ:NFLX), salesforce (NYSE:CRM) and Oracle (NYSE:ORCL). Without Twilio’s technology, these companies die and even ...
|
|
Wednesday, December 12, 2018 08:04 AM
Skilljar’s Customer Training Platform Wins Silver for Best Advance in Learning Management Technology for External Training Skilljar, the leading Customer Training Platform for enterprises, today annou...
|
|
Wednesday, December 12, 2018 05:53 AM
Salesforce (NYSE:CRM) is rallying this morning but it has not all come easy this year. In August when markets were setting highs and Amazon (NASDAQ:AMZN) hit $2000 per share, Salesforce had a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 141.70 | 143.985 | 139.655 | 140.06 | 6,091,278 |
| 11/12/18 | 140.59 | 140.70 | 135.59 | 136.79 | 4,548,737 |
| 10/12/18 | 135.16 | 139.49 | 133.18 | 137.27 | 5,896,950 |
| 07/12/18 | 141.90 | 142.37 | 134.735 | 135.95 | 6,225,324 |
| 06/12/18 | 134.80 | 142.06 | 132.75 | 142.06 | 9,186,581 |
| 04/12/18 | 142.73 | 145.20 | 138.80 | 139.24 | 6,978,357 |
| 03/12/18 | 146.30 | 147.07 | 142.56 | 144.15 | 7,358,308 |
| 30/11/18 | 138.89 | 143.22 | 138.28 | 142.76 | 9,401,355 |
| 29/11/18 | 139.85 | 142.88 | 139.27 | 139.72 | 7,762,951 |
| 28/11/18 | 138.48 | 140.89 | 131.97 | 140.64 | 25,705,402 |
|
|
||||
|
|
||||
|
|
||||
|
|