salesforce.com, inc (CRM) Stock Price

162.86 ▲ +1.08 (+0.67%)
Open: 162.00 Vol: 3.71M Day's range: 161.59 - 164.37 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.77▲ 162.67▲ 162.83▲ 160.84▲ 155.66▲
MA10 162.55▲ 162.96▼ 162.75▲ 159.44▲ 153.21▲
MA20 162.53▲ 162.69▲ 161.82▲ 153.61▲ 152.66▲
MA50 162.90▼ 161.34▲ 159.96▲ 151.86▲ 153.01▲
MA100 162.79▲ 159.88▲ 156.82▲ 151.77▲ 142.01▲
MA200 161.91▲ 155.82▲ 151.92▲ 154.93▲ 112.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.142▼ -0.023▼ 0.973▲ 1.269▲
RSI 57.370▲ 57.932▲ 62.471▲ 68.331▲ 58.471▲
STOCH 92.938▲ 34.986     56.992     87.362▲ 68.811    
WILL %R -10.309▲ -47.496     -36.118     -8.356▲ -5.698▲
CCI 134.863▲ -28.929     41.971     122.137▲ 168.100▲
Latest Filters Detected On CRM
BREAK $CRM Price Breaks 10 Days High Set Alert
BREAK $CRM Price Breaks 20 Days High Set Alert
BREAK $CRM Price Breaks 30 Days High Set Alert
BREAK $CRM Price Breaks 60 Days High Set Alert
salesforce.com, inc News
Tuesday, November 12, 2019 01:38 PM
SAN FRANCISCO, Nov. 12, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that it will hold its annual Investor Day on Wednesday, Nov. 20 from 8:30 a.m. (PT) to ...
Tuesday, November 12, 2019 01:13 PM
Global CRM company Salesforce (NYSE: CRM), announced that Salesforce Ventures, its global corporate investment group, has launched a new $50m Consultant Trailblazer Fund. The new fund will provide the ...
Tuesday, November 12, 2019 05:06 AM
For more information about Salesforce (NYSE: CRM), visit: www.salesforce.com. Cision View original content to download ...
CRM historical stock data
date open high low close volume
12/11/19 162.00 164.37 161.59 162.86 3,710,600
11/11/19 161.22 162.23 160.25 161.78 3,541,200
08/11/19 159.25 161.21 158.91 161.11 3,265,300
07/11/19 158.93 161.13 158.08 159.50 3,800,300
06/11/19 158.94 160.00 157.75 158.93 4,206,100
05/11/19 157.59 159.12 155.47 158.15 4,013,276
04/11/19 160.94 161.25 156.69 157.60 5,646,045
01/11/19 157.91 160.09 156.75 159.74 4,770,600
31/10/19 156.56 158.28 155.21 156.49 4,578,300
30/10/19 155.74 158.42 155.01 158.28 4,722,900
Quote Details
52wk Low:113.60
52wk High:167.56
Vol:3.71M
Avg Vol(3m):75.5M
1Y Chng:+16.56%
1M Chng:+12.92%
Add to Watch List