salesforce.com, inc (CRM) Stock Price

284.455 ▼ -9.865 (-3.35%)
Open: 282.89 Vol: 2.61M Day's range: 281.52 - 286.32 Apr 15, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.78▲ 292.62▼ 292.56▼ 295.98▼ 297.93▼
MA10 288.11▼ 294.05▼ 295.17▼ 298.64▼ 298.86▼
MA20 291.37▼ 296.21▼ 296.87▼ 301.38▼ 284.57▼
MA50 293.67▼ 298.24▼ 299.32▼ 298.40▼ 242.39▲
MA100 295.62▼ 299.95▼ 301.37▼ 278.98▲ 204.31▲
MA200 297.01▼ 301.98▼ 302.78▼ 245.91▲ 218.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.047▼ -0.791▼ -0.964▼ -2.013▼ -2.503▼
RSI 24.820▼ 16.355▼ 19.447▼ 34.171▼ 55.545▲
STOCH 15.868▼ 18.325▼ 10.542▼ 33.492     51.019    
WILL %R -78.451▼ -81.961▼ -84.471▼ -90.144▼ -62.764    
CCI -64.678     -429.498▼ -329.140▼ -319.781▼ -68.531    
Latest Filters Detected On CRM
GAP $CRM Open Gap Down %3 Set Alert
GAP $CRM Open Gap Down %2 Set Alert
BREAK $CRM Price Breaks 30 Days Low Set Alert
BREAK $CRM Price Breaks 20 Days Low Set Alert
BREAK $CRM Price Breaks 10 Days Low Set Alert
salesforce.com, inc News
Monday, April 15, 2024 06:39 AM
Wedbush's Dan Ives predicts massive increase in AI spending by 2024, driving growth for tech giants like Microsoft, Salesforce, Palantir, and more.
Monday, April 15, 2024 05:26 AM
Dow Jones futures rose Monday after Israel thwarted Iranian drones and missiles. The stock market had sold off Friday on Iran fears.
Monday, April 15, 2024 05:15 AM
U.S. futures rose Monday, rebounding after the previous week’s sharp losses as investors look forward to the ramping up of the quarterly earnings season. Here are some of the biggest premarket U.S.
CRM historical stock data
date open high low close volume
15/04/24 282.89 286.32 281.52 284.455 2,610,125
12/04/24 296.87 297.85 293.50 294.32 3,819,966
11/04/24 299.47 301.09 296.4077 299.15 3,468,596
10/04/24 298.45 300.92 298.15 299.62 3,036,384
09/04/24 303.32 305.60 299.2501 302.37 2,998,100
08/04/24 301.10 303.50 299.52 301.73 3,142,901
05/04/24 293.54 303.415 293.295 301.91 4,918,179
04/04/24 308.26 311.30 292.10 294.14 8,351,020
03/04/24 303.99 307.16 303.10 304.74 3,047,382
02/04/24 297.50 304.457 294.8895 304.00 4,746,113
Quote Details
52wk Low:190.57
52wk High:318.715
Vol:2.61M
Avg Vol(3m):93M
1Y Chng:+46.75%
1M Chng:-9.59%
Add to Watch List