| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.77▲ | 162.67▲ | 162.83▲ | 160.84▲ | 155.66▲ |
| MA10 | 162.55▲ | 162.96▼ | 162.75▲ | 159.44▲ | 153.21▲ |
| MA20 | 162.53▲ | 162.69▲ | 161.82▲ | 153.61▲ | 152.66▲ |
| MA50 | 162.90▼ | 161.34▲ | 159.96▲ | 151.86▲ | 153.01▲ |
| MA100 | 162.79▲ | 159.88▲ | 156.82▲ | 151.77▲ | 142.01▲ |
| MA200 | 161.91▲ | 155.82▲ | 151.92▲ | 154.93▲ | 112.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.142▼ | -0.023▼ | 0.973▲ | 1.269▲ |
| RSI | 57.370▲ | 57.932▲ | 62.471▲ | 68.331▲ | 58.471▲ |
| STOCH | 92.938▲ | 34.986 | 56.992 | 87.362▲ | 68.811 |
| WILL %R | -10.309▲ | -47.496 | -36.118 | -8.356▲ | -5.698▲ |
| CCI | 134.863▲ | -28.929 | 41.971 | 122.137▲ | 168.100▲ |
|
Tuesday, November 12, 2019 01:38 PM
SAN FRANCISCO, Nov. 12, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that it will hold its annual Investor Day on Wednesday, Nov. 20 from 8:30 a.m. (PT) to ...
|
|
Tuesday, November 12, 2019 01:13 PM
Global CRM company Salesforce (NYSE: CRM), announced that Salesforce Ventures, its global corporate investment group, has launched a new $50m Consultant Trailblazer Fund. The new fund will provide the ...
|
|
Tuesday, November 12, 2019 05:06 AM
For more information about Salesforce (NYSE: CRM), visit: www.salesforce.com. Cision View original content to download ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 162.00 | 164.37 | 161.59 | 162.86 | 3,710,600 |
| 11/11/19 | 161.22 | 162.23 | 160.25 | 161.78 | 3,541,200 |
| 08/11/19 | 159.25 | 161.21 | 158.91 | 161.11 | 3,265,300 |
| 07/11/19 | 158.93 | 161.13 | 158.08 | 159.50 | 3,800,300 |
| 06/11/19 | 158.94 | 160.00 | 157.75 | 158.93 | 4,206,100 |
| 05/11/19 | 157.59 | 159.12 | 155.47 | 158.15 | 4,013,276 |
| 04/11/19 | 160.94 | 161.25 | 156.69 | 157.60 | 5,646,045 |
| 01/11/19 | 157.91 | 160.09 | 156.75 | 159.74 | 4,770,600 |
| 31/10/19 | 156.56 | 158.28 | 155.21 | 156.49 | 4,578,300 |
| 30/10/19 | 155.74 | 158.42 | 155.01 | 158.28 | 4,722,900 |
|
|
||||
|
|
||||
|
|