salesforce.com, inc (CRM) Stock Price

182.23 ▼ -0.46 (-0.25%)
Open: 183.23 Vol: 4.58M Day's range: 181.36 - 183.34 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.07▲ 182.13▲ 182.22▼ 182.39▼ 171.63▲
MA10 181.97▲ 182.12▲ 182.20▲ 179.85▲ 166.62▲
MA20 182.09▲ 182.09▲ 181.87▲ 172.06▲ 159.33▲
MA50 182.13▲ 182.11▲ 181.55▲ 165.39▲ 157.59▲
MA100 182.09▲ 181.31▲ 175.06▲ 158.29▲ 147.25▲
MA200 181.88▲ 174.29▲ 168.03▲ 156.39▲ 116.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.003▲ -0.059▼ 0.994▲ 2.503▲
RSI 55.047▲ 52.323▲ 54.399▲ 74.065▲ 70.890▲
STOCH 69.933     55.645     45.452     90.002▲ 91.230▲
WILL %R -9.910▲ -55.914     -47.706     -9.548▲ -5.168▲
CCI 153.042▲ -11.711     28.987     71.555     218.887▲
Latest Filters Detected On CRM
BREAK $CRM Price Breaks 30 Days High Set Alert
salesforce.com, inc News
Saturday, January 18, 2020 09:47 AM
The efforts have been fortified by recent acquisitions including GetFeedback, which is highly integrated with Salesforce.com (NYSE:CRM) and Usabilla which gives SVMK a bigger European presence.
Wednesday, January 15, 2020 09:30 AM
It is no secret that salesforce.com (NYSE:CRM) is an acquisitive company. While there is much speculation on what companies and services Salesforce might acquire next, there are at least four reasons ...
Wednesday, January 15, 2020 01:10 AM
Yes, as per Trefis estimates, Salesforce.com‘s (NYSE: CRM) Total Revenue for FY 2020 (ended January 2020) will be $17 billion, up 28.2% y-o-y. In this $17 billion, Salesforce’s Cloud based CRM ...
CRM historical stock data
date open high low close volume
17/01/20 183.23 183.34 181.36 182.23 4,577,000
16/01/20 182.23 183.11 180.96 182.69 3,484,100
15/01/20 181.68 183.09 180.62 181.06 3,886,600
14/01/20 183.50 183.85 182.04 182.12 4,342,300
13/01/20 181.26 184.45 181.13 183.85 6,202,600
10/01/20 179.84 180.68 178.69 180.20 5,022,816
09/01/20 178.84 179.90 177.29 179.60 5,952,900
08/01/20 175.23 178.85 174.75 177.33 7,225,100
07/01/20 173.23 176.87 172.09 176.00 8,086,061
06/01/20 165.00 173.67 164.45 173.45 8,836,200
Quote Details
52wk Low:137.87
52wk High:184.45
Vol:4.58M
Avg Vol(3m):88.2M
1Y Chng:+15.24%
1M Chng:+15.18%
Add to Watch List