| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.10▲ | 161.03▲ | 161.08▲ | 159.82▲ | 156.52▲ |
| MA10 | 161.07▲ | 160.97▲ | 160.57▲ | 159.83▲ | 147.82▲ |
| MA20 | 160.90▲ | 160.59▲ | 159.83▲ | 156.37▲ | 142.25▲ |
| MA50 | 160.88▲ | 160.14▲ | 160.13▲ | 146.21▲ | 139.17▲ |
| MA100 | 160.58▲ | 160.37▲ | 159.05▲ | 142.76▲ | 118.41▲ |
| MA200 | 159.78▲ | 158.63▲ | 154.02▲ | 142.46▲ | 96.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.041▲ | 0.201▲ | -0.308▼ | 2.289▲ |
| RSI | 62.937▲ | 58.541▲ | 58.466▲ | 62.398▲ | 62.666▲ |
| STOCH | 73.109 | 62.507 | 80.537▲ | 62.829 | 93.893▲ |
| WILL %R | -13.714▲ | -15.876▲ | -10.035▲ | -21.363▲ | -4.643▲ |
| CCI | 122.954▲ | 88.300 | 83.760 | 92.242 | 111.196▲ |
| MA | $CRM Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 23, 2019 01:40 PM
3. GV, Salesforce invest in online payments GV and Adams Street Partners co-led and Salesforce (NYSE:CRM) took part in the $75M round for UK-based online payments startup GoCardless. GoCardless ...
|
|
Friday, February 22, 2019 12:23 PM
Customer relationship software provider salesforce.com, inc. (NYSE: CRM) is scheduled to release its fourth-quarter results after the market close Monday, March 4. Analysts, on average ...
|
|
Friday, February 22, 2019 01:24 AM
Salesforce grew its overall market share position and increased its revenue more than any other Customer Relationship Management (NYSE:CRM) vendor. In fact, Salesforce increased its market share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 160.70 | 161.685 | 160.25 | 161.25 | 3,255,490 |
| 21/02/19 | 157.70 | 160.48 | 157.30 | 159.63 | 4,463,028 |
| 20/02/19 | 160.33 | 161.49 | 157.21 | 158.54 | 7,047,244 |
| 19/02/19 | 159.66 | 161.48 | 159.14 | 160.61 | 3,883,224 |
| 15/02/19 | 160.99 | 161.22 | 158.09 | 159.05 | 5,281,967 |
| 14/02/19 | 159.47 | 160.44 | 156.706 | 159.47 | 5,061,105 |
| 13/02/19 | 163.44 | 163.57 | 160.27 | 160.40 | 5,295,969 |
| 12/02/19 | 161.25 | 163.39 | 160.03 | 162.79 | 5,631,693 |
| 11/02/19 | 158.20 | 161.50 | 157.57 | 159.91 | 7,125,450 |
| 08/02/19 | 152.91 | 156.70 | 152.71 | 156.67 | 3,018,703 |
|
|
||||
|
|
||||
|
|
||||
|
|