Salesforce.com Inc (CRM) Stock Price

152.77 ▼ -0.05 (-0.03%)
Open: 152.35 Vol: 2.95M Day's range: 150.57 - 152.91 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.71▲ 151.66▲ 151.67▲ 153.27▼ 152.89▼
MA10 152.33▲ 151.63▲ 151.97▲ 152.45▲ 151.41▲
MA20 151.66▲ 151.93▲ 152.34▲ 152.47▲ 153.36▼
MA50 151.55▲ 152.68▲ 152.76▼ 151.66▲ 150.35▲
MA100 151.86▲ 152.48▲ 152.88▼ 153.43▼ 138.11▲
MA200 152.22▲ 152.85▼ 149.58▲ 152.68▲ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.092▲ -0.010▼ 0.089▲ -0.371▼
RSI 69.591▲ 56.812▲ 52.316▲ 52.914▲ 50.035▲
STOCH 94.438▲ 41.982     32.488     59.179     57.224    
WILL %R -5.412▲ -5.122▲ -20.522▲ -52.004     -37.184    
CCI 86.774     121.785▲ 108.821▲ -45.574     0.947    
Latest Filters Detected On CRM
CDL $CRM Hammer Candlestick Pattern Detected Set Alert
MA $CRM Price Crossed Below MA(7) Set Alert
MA $CRM Price Crossed Above MA(13) Set Alert
Salesforce.com Inc News
Wednesday, September 18, 2019 05:03 AM
18, 2019 SAN FRANCISCO, Sept. 18, 2019 /PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced Salesforce Sustainability Cloud, a carbon accounting product for businesses to ...
Tuesday, September 17, 2019 02:47 PM
Shares of salesforce.com, inc. (NYSE: CRM) are down 5.7% in the past six months after a three-year run in which the stock more than doubled. Salesforce shares appear to be taking a breather now ...
Tuesday, September 17, 2019 07:30 AM
Currently, Salesforce (NYSE:CRM) is going from strength to strength in terms of its revenue and operating earnings. Its focus on helping business clients “digitally transform” themselves in ...
CRM historical stock data
date open high low close volume
18/09/19 152.35 152.91 150.57 152.77 2,951,200
17/09/19 153.00 153.45 151.73 152.82 3,028,500
16/09/19 151.65 154.10 151.36 153.01 2,480,600
13/09/19 154.32 154.91 152.74 152.98 3,725,500
12/09/19 155.04 156.80 154.41 154.75 4,985,800
11/09/19 150.09 154.65 149.04 154.09 6,171,200
10/09/19 148.77 151.66 147.74 149.65 6,248,800
09/09/19 151.66 152.15 148.09 149.54 6,264,100
06/09/19 153.97 154.05 150.77 151.07 4,721,400
05/09/19 154.64 154.74 151.95 153.77 4,997,736
Quote Details
52wk Low:113.60
52wk High:167.56
Vol:2.95M
Avg Vol(3m):110.8M
1Y Chng:-1.38%
1M Chng:+7.89%
Add to Watch List