salesforce.com, inc (CRM) Stock Price

134.31 ▼ -0.01 (-0.01%)
Open: 134.45 Vol: 6M Day's range: 131.66 - 136.19 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.84▲ 133.48▲ 133.21▲ 139.30▼ 145.41▼
MA10 133.93▲ 133.01▲ 133.08▲ 143.85▼ 164.49▼
MA20 133.57▲ 133.06▲ 133.96▲ 143.02▼ 166.50▼
MA50 132.84▲ 137.16▼ 142.85▼ 166.90▼ 159.06▼
MA100 132.92▲ 143.93▼ 141.30▼ 166.87▼ 152.28▼
MA200 133.65▲ 141.07▼ 151.90▼ 159.27▼ 121.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.517▲ 0.588▲ 0.228▲ -5.501▼
RSI 59.994▲ 50.243▲ 40.851▼ 38.964▼ 32.996▼
STOCH 49.628     53.400     46.231     39.835     23.145    
WILL %R -20.359▲ -39.492     -28.739     -55.488     -76.352▼
CCI 70.776     66.082     92.024     -65.673     -121.812▼
Latest Filters Detected On CRM
BREAK $CRM Price Breaks 20 Days High Set Alert
MACD $CRM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $CRM RSI(14) Crossed Below 50 Set Alert
salesforce.com, inc News
Saturday, April 04, 2020 11:48 PM
salesforce.com, inc. (NYSE:CRM) – Equities researchers at William Blair boosted their Q1 2021 earnings estimates for salesforce.com in a report released on Tuesday, March 31st. William Blair analyst B ...
Friday, April 03, 2020 02:04 PM
The report has published a report entitled global Federal Government Software Market research report 2020 that is a ...
Friday, April 03, 2020 07:55 AM
The cloud was already riding momentum, but many organizations have been exposed as woefully unprepared. For starters, I think Microsoft (NASDAQ:MSFT), Amazon (NASDAQ:AMZN), and salesforce.com ...
CRM historical stock data
date open high low close volume
03/04/20 134.45 136.19 131.66 134.31 6,003,400
02/04/20 134.01 135.39 130.04 134.32 8,144,100
01/04/20 138.32 139.06 133.10 134.06 8,618,956
31/03/20 149.03 151.95 142.78 143.98 10,429,700
30/03/20 150.63 153.00 146.56 149.85 7,498,336
27/03/20 150.63 151.45 144.91 146.00 8,272,800
26/03/20 148.30 155.08 147.73 154.73 7,735,454
25/03/20 152.67 158.02 146.96 147.06 10,635,400
24/03/20 144.63 154.14 143.18 153.64 11,830,300
23/03/20 138.76 143.72 134.09 140.52 11,890,900
Quote Details
52wk Low:115.29
52wk High:195.72
Vol:6M
Avg Vol(3m):116.4M
1Y Chng:-15.82%
1M Chng:-27.77%
Add to Watch List