salesforce.com, inc (CRM) Stock Price

260.09 ▲ +8.59 (+3.42%)
Open: 252.76 Vol: 9.32M Day's range: 252.29 - 261.86 Dec 02, 14:49 EST
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 260.59▼ 260.15▼ 260.52▼ 275.50▼ 291.87▼
MA10 260.45▼ 260.04▲ 258.49▲ 285.91▼ 289.10▼
MA20 260.15▼ 259.44▲ 269.75▼ 296.20▼ 273.82▼
MA50 260.09▼ 276.63▼ 282.85▼ 289.75▼ 246.65▲
MA100 258.45▲ 284.52▼ 293.83▼ 271.14▼ 223.33▲
MA200 267.99▼ 294.69▼ 297.35▼ 249.38▲ 184.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 1.314▲ 0.024▲ -5.685▼ -1.595▼
RSI 48.630▼ 38.784▼ 31.858▼ 32.393▼ 46.125▼
STOCH 68.460     81.806▲ 52.190     16.689▼ 69.604    
WILL %R -42.915     -17.629▲ -75.173▼ -85.276▼ -85.729▼
CCI -1.706     65.933     -21.044     -192.388▼ -59.075    
Latest Filters Detected On CRM
CDL $CRM Doji Candlestick Pattern Detected Set Alert
BREAK $CRM Price Breaks 20 Days High Set Alert
salesforce.com, inc News
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
Thursday, December 02, 2021 08:44 AM
Salesforce.com Inc (NYSE: CRM) is trading higher Thursday, rebounding after it fell yesterday following soft fourth-quarter guidance. Concerns over the ...
CRM historical stock data
date open high low close volume
02/12/21 252.76 261.86 252.29 260.09 9,319,096
01/12/21 271.26 276.9399 251.49 251.50 30,594,494
30/11/21 296.19 299.27 283.40 284.96 13,199,307
29/11/21 289.52 298.36 284.73 296.74 8,215,565
26/11/21 284.50 287.5549 283.06 284.21 4,195,279
24/11/21 286.04 289.4499 283.32 289.17 4,642,229
23/11/21 293.65 296.47 288.31 291.42 6,336,719
22/11/21 301.84 305.405 296.72 296.84 4,472,009
19/11/21 305.71 306.00 301.10 301.17 4,574,682
18/11/21 306.16 306.99 299.58 302.99 4,255,659
Quote Details
52wk Low:201.51
52wk High:311.75
Vol:9.32M
Avg Vol(3m):75.2M
1Y Chng:+14.85%
1M Chng:-10.25%
Add to Watch List