| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.50▼ | 253.34▲ | 252.84▲ | 247.77▲ | 255.43▼ |
| MA10 | 253.24▲ | 252.41▲ | 251.19▲ | 249.06▲ | 253.80▼ |
| MA20 | 253.24▲ | 250.66▲ | 248.29▲ | 255.78▼ | 255.99▼ |
| MA50 | 252.64▲ | 247.55▲ | 246.89▲ | 253.88▼ | 260.21▼ |
| MA100 | 251.21▲ | 247.04▲ | 253.14▲ | 256.91▼ | 222.75▲ |
| MA200 | 248.29▲ | 253.68▼ | 253.25▲ | 268.88▼ | 221.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.176▲ | 0.744▲ | -0.823▼ | -0.679▼ |
| RSI | 57.652▲ | 73.162▲ | 67.866▲ | 50.799▲ | 48.054▼ |
| STOCH | 81.701▲ | 83.080▲ | 89.253▲ | 22.694 | 64.192 |
| WILL %R | -17.046▲ | -11.130▲ | -5.525▲ | -60.898 | -42.055 |
| CCI | 58.803 | 87.431 | 95.273 | -10.793 | -18.181 |
|
Thursday, September 12, 2024 09:20 PM
It provides customer relationship management (CRM) technology, bringing companies and customers together. Recently, Workday, Inc. (NASDAQ:WDAY) collaborated with Salesforce, Inc. (NYSE:CRM) to roll ...
|
|
Thursday, September 12, 2024 09:20 PM
We recently compiled a list of the 8 Best AdTech Stocks to Buy Now. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands against the other AdTech stocks. It goes ...
|
|
Thursday, September 12, 2024 08:40 PM
We recently published a list of Billionaire Stanley Druckenmiller is Buying and Selling These 10 AI Stocks. Since Microsoft Corp (NASDAQ:MSFT) ranks 1st on the list, it deserves a deeper look. Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 251.39 | 254.14 | 249.57 | 253.37 | 5,221,397 |
| 11/09/24 | 244.81 | 250.02 | 242.0141 | 249.57 | 4,822,215 |
| 10/09/24 | 247.13 | 247.34 | 243.311 | 246.16 | 3,544,808 |
| 09/09/24 | 246.50 | 249.36 | 244.77 | 245.76 | 4,588,809 |
| 06/09/24 | 247.74 | 250.00 | 241.4401 | 243.97 | 6,259,431 |
| 05/09/24 | 245.98 | 248.4999 | 245.00 | 246.12 | 4,083,624 |
| 04/09/24 | 246.47 | 249.48 | 245.16 | 247.68 | 4,706,546 |
| 03/09/24 | 252.62 | 253.69 | 246.64 | 248.06 | 6,190,352 |
| 30/08/24 | 257.44 | 259.13 | 251.00 | 252.90 | 10,507,704 |
| 29/08/24 | 271.01 | 271.95 | 256.28 | 257.01 | 14,301,691 |
|
|
||||
|
|
||||
|
|