| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.08▲ | 184.67▲ | 184.43▲ | 184.64▲ | 178.38▲ |
| MA10 | 184.87▲ | 184.47▲ | 184.55▲ | 181.69▲ | 171.09▲ |
| MA20 | 184.73▲ | 184.69▲ | 185.48▼ | 175.95▲ | 156.30▲ |
| MA50 | 184.38▲ | 184.52▲ | 181.37▲ | 166.65▲ | 163.15▲ |
| MA100 | 184.44▲ | 181.50▲ | 181.19▲ | 155.20▲ | 204.50▼ |
| MA200 | 185.32▼ | 180.09▲ | 173.95▲ | 161.45▲ | 197.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.019▲ | -0.284▼ | 0.257▲ | 5.265▲ |
| RSI | 64.040▲ | 54.515▲ | 55.272▲ | 62.818▲ | 59.670▲ |
| STOCH | 73.162 | 67.467 | 49.824 | 69.898 | 75.206 |
| WILL %R | -22.680▲ | -7.885▲ | -47.870 | -28.063 | -12.846▲ |
| CCI | 147.925▲ | 146.175▲ | 11.681 | 41.047 | 102.439▲ |
| CDL | $CRM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 12:30 PM
Winners and losers emerged following the latest round of earnings results from cloud stocks. For instance, software-as-a-service kingpin ...
|
|
Monday, March 20, 2023 11:18 AM
This article is part of the LatAm Tech Weekly Series, written by Julia De Luca and powered by Nasdaq. Through Nasdaq’s global network, we partner with Latin American companies t ...
|
|
Monday, March 20, 2023 09:25 AM
The tech-heavy Nasdaq Composite (^IXIC) is down less than 1% over the last ... Cost-cutting from the likes of Meta (META), Salesforce (CRM), Microsoft (MSFT), and others has set the tech space up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 184.00 | 185.51 | 182.65 | 185.23 | 5,297,648 |
| 17/03/23 | 186.04 | 187.66 | 184.18 | 184.85 | 10,490,200 |
| 16/03/23 | 183.30 | 187.63 | 182.9801 | 187.30 | 8,370,712 |
| 15/03/23 | 179.16 | 183.86 | 178.21 | 182.91 | 7,669,912 |
| 14/03/23 | 180.00 | 185.31 | 179.11 | 182.89 | 10,134,900 |
| 13/03/23 | 171.00 | 177.08 | 170.29 | 175.51 | 7,925,174 |
| 10/03/23 | 178.50 | 179.36 | 171.71 | 173.18 | 14,107,300 |
| 09/03/23 | 183.10 | 183.84 | 178.54 | 178.72 | 7,100,200 |
| 08/03/23 | 183.30 | 184.90 | 181.80 | 182.95 | 6,747,000 |
| 07/03/23 | 184.455 | 186.16 | 183.06 | 183.32 | 9,024,333 |
|
|
||||
|
|
||||
|
|