| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.95▼ | 221.90▼ | 222.40▼ | 235.31▼ | 247.26▼ |
| MA10 | 221.19▼ | 222.80▼ | 222.07▼ | 246.45▼ | 249.15▼ |
| MA20 | 221.65▼ | 222.35▼ | 228.16▼ | 250.42▼ | 236.56▼ |
| MA50 | 222.71▼ | 231.27▼ | 242.17▼ | 250.42▼ | 197.55▲ |
| MA100 | 222.51▼ | 243.31▼ | 249.05▼ | 235.49▼ | 176.69▲ |
| MA200 | 226.59▼ | 249.50▼ | 248.04▼ | 201.56▲ | 145.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.547▲ | 0.389▲ | -3.880▼ | -3.629▼ |
| RSI | 37.783▼ | 35.479▼ | 28.678▼ | 31.064▼ | 48.444▼ |
| STOCH | 23.455 | 18.261▼ | 50.809 | 14.786▼ | 42.625 |
| WILL %R | -65.278 | -78.682▼ | -49.512 | -89.623▼ | -92.246▼ |
| CCI | -118.638▼ | -125.076▼ | -73.184 | -183.989▼ | -198.060▼ |
|
Thursday, December 03, 2020 06:37 PM
Barclays set a $276.00 price target on salesforce.com (NYSE:CRM) in a report released on Wednesday, Borsen Zeitung reports. The brokerage currently has a buy rating on the CRM provider’s stock. A ...
|
|
Thursday, December 03, 2020 05:39 PM
Pritchard Capital cut shares of salesforce.com (NYSE:CRM) from a buy rating to a neutral rating in a research report report published on Wednesday, The Fly reports. The brokerage currently has $250.00 ...
|
|
Thursday, December 03, 2020 01:40 PM
Credit Suisse Group set a $245.00 price target on salesforce.com (NYSE:CRM) in a report issued on Wednesday morning, Borsen Zeitung reports. The firm currently has a buy rating on the CRM provider’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 226.11 | 226.11 | 220.13 | 220.97 | 21,355,700 |
| 02/12/20 | 225.48 | 226.00 | 215.63 | 220.78 | 52,173,100 |
| 01/12/20 | 245.00 | 246.70 | 238.70 | 241.35 | 18,872,000 |
| 30/11/20 | 245.48 | 247.63 | 236.07 | 245.80 | 18,932,200 |
| 27/11/20 | 251.00 | 251.84 | 247.03 | 247.63 | 7,395,000 |
| 25/11/20 | 263.73 | 266.10 | 245.05 | 246.82 | 26,350,000 |
| 24/11/20 | 260.00 | 262.31 | 257.82 | 260.84 | 5,214,620 |
| 23/11/20 | 261.23 | 261.74 | 254.61 | 257.64 | 5,383,600 |
| 20/11/20 | 263.59 | 265.02 | 257.82 | 258.04 | 7,286,100 |
| 19/11/20 | 256.84 | 267.09 | 255.66 | 264.65 | 8,084,559 |
|
|
||||
|
|
||||
|
|