| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.89▼ | 273.68▲ | 273.85▼ | 271.36▲ | 267.66▲ |
| MA10 | 273.52▲ | 273.99▼ | 272.46▲ | 271.26▲ | 271.79▲ |
| MA20 | 273.59▲ | 272.27▲ | 272.02▲ | 267.73▲ | 270.73▲ |
| MA50 | 273.92▼ | 271.17▲ | 271.59▲ | 272.60▲ | 290.35▼ |
| MA100 | 272.82▲ | 271.29▲ | 268.13▲ | 276.08▼ | 272.39▲ |
| MA200 | 272.45▲ | 267.59▲ | 267.71▲ | 297.20▼ | 235.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.026▲ | 0.278▲ | 0.940▲ | 0.925▲ |
| RSI | 50.883▲ | 55.843▲ | 56.089▲ | 54.725▲ | 47.590▼ |
| STOCH | 82.346▲ | 39.728 | 66.502 | 67.900 | 47.491 |
| WILL %R | -38.235 | -37.570 | -35.605 | -15.716▲ | -33.808 |
| CCI | 74.683 | 18.190 | 61.796 | 89.191 | 42.595 |
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (NASDAQ:SOUN) and BigBear.ai (NYSE:BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed. SoundHound surged 11% by ...
|
|
Tuesday, July 08, 2025 08:01 AM
SoundHound AI (SOUN) and BigBear.ai (BBAI) both jumped during Tuesday morning trading as a swath of stocks associated with agentic artificial intelligence climbed.
|
|
Sunday, July 06, 2025 12:48 AM
HubSpot Inc. (NYSE:HUBS) is one of the best NYSE stocks to buy for long term investment. As May was coming to an end, MatrixPoint announced its collaboration with HubSpot by joining its Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 270.69 | 276.75 | 269.84 | 273.72 | 5,230,093 |
| 07/07/25 | 271.51 | 274.00 | 268.21 | 269.80 | 6,249,300 |
| 03/07/25 | 269.70 | 274.73 | 269.32 | 272.15 | 5,031,800 |
| 02/07/25 | 271.52 | 271.71 | 265.65 | 269.21 | 6,113,300 |
| 01/07/25 | 272.08 | 274.00 | 270.64 | 271.91 | 6,253,200 |
| 30/06/25 | 274.46 | 276.38 | 270.40 | 272.69 | 8,537,500 |
| 27/06/25 | 271.86 | 274.17 | 269.43 | 273.42 | 21,739,800 |
| 26/06/25 | 268.78 | 271.01 | 265.16 | 270.74 | 6,668,800 |
| 25/06/25 | 272.00 | 274.00 | 266.98 | 267.76 | 6,071,600 |
| 24/06/25 | 265.71 | 273.38 | 265.44 | 271.17 | 9,711,000 |
|
|
||||
|
|
||||
|
|