| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.59▼ | 260.15▼ | 260.52▼ | 275.50▼ | 291.87▼ |
| MA10 | 260.45▼ | 260.04▲ | 258.49▲ | 285.91▼ | 289.10▼ |
| MA20 | 260.15▼ | 259.44▲ | 269.75▼ | 296.20▼ | 273.82▼ |
| MA50 | 260.09▼ | 276.63▼ | 282.85▼ | 289.75▼ | 246.65▲ |
| MA100 | 258.45▲ | 284.52▼ | 293.83▼ | 271.14▼ | 223.33▲ |
| MA200 | 267.99▼ | 294.69▼ | 297.35▼ | 249.38▲ | 184.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 1.314▲ | 0.024▲ | -5.685▼ | -1.595▼ |
| RSI | 48.630▼ | 38.784▼ | 31.858▼ | 32.393▼ | 46.125▼ |
| STOCH | 68.460 | 81.806▲ | 52.190 | 16.689▼ | 69.604 |
| WILL %R | -42.915 | -17.629▲ | -75.173▼ | -85.276▼ | -85.729▼ |
| CCI | -1.706 | 65.933 | -21.044 | -192.388▼ | -59.075 |
|
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
|
|
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
|
|
Thursday, December 02, 2021 08:44 AM
Salesforce.com Inc (NYSE: CRM) is trading higher Thursday, rebounding after it fell yesterday following soft fourth-quarter guidance. Concerns over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 252.76 | 261.86 | 252.29 | 260.09 | 9,319,096 |
| 01/12/21 | 271.26 | 276.9399 | 251.49 | 251.50 | 30,594,494 |
| 30/11/21 | 296.19 | 299.27 | 283.40 | 284.96 | 13,199,307 |
| 29/11/21 | 289.52 | 298.36 | 284.73 | 296.74 | 8,215,565 |
| 26/11/21 | 284.50 | 287.5549 | 283.06 | 284.21 | 4,195,279 |
| 24/11/21 | 286.04 | 289.4499 | 283.32 | 289.17 | 4,642,229 |
| 23/11/21 | 293.65 | 296.47 | 288.31 | 291.42 | 6,336,719 |
| 22/11/21 | 301.84 | 305.405 | 296.72 | 296.84 | 4,472,009 |
| 19/11/21 | 305.71 | 306.00 | 301.10 | 301.17 | 4,574,682 |
| 18/11/21 | 306.16 | 306.99 | 299.58 | 302.99 | 4,255,659 |
|
|
||||
|
|
||||
|
|