salesforce.com, inc (CRM) Stock Price

237.55 ▲ +1.56 (+0.66%)
Open: 235.84 Vol: 3.99M Day's range: 233.63 - 239.9574 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.02▲ 237.26▲ 237.74▼ 241.83▼ 249.85▼
MA10 236.66▲ 237.97▼ 237.40▲ 244.57▼ 223.46▲
MA20 237.01▲ 237.97▼ 241.28▼ 254.15▼ 202.84▲
MA50 237.99▼ 241.60▼ 243.80▼ 221.54▲ 179.38▲
MA100 237.44▲ 244.32▼ 246.53▼ 201.25▲ 165.12▲
MA200 241.01▼ 248.09▼ 241.31▼ 183.45▲ 136.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.094▲ -0.288▼ -3.827▼ 4.797▲
RSI 52.951▲ 42.460▼ 40.573▼ 48.791▼ 63.311▲
STOCH 68.374     57.480     42.871     26.832     70.784    
WILL %R -10.586▲ -38.127     -74.552     -87.765▼ -44.928    
CCI 134.819▲ -50.715     -61.038     -161.957▼ 69.711    
Latest Filters Detected On CRM
MA $CRM Price Crossed Below MA(50) Set Alert
MA $CRM Price Crossed Above MA(26) Set Alert
salesforce.com, inc News
Tuesday, September 22, 2020 06:00 AM
PRNewswire/ -- Seven months into the COVID-19 pandemic, the nature of B2B buying and selling has changed, and companies are eager to re-accelerate ...
Friday, September 18, 2020 04:30 AM
PRNewswire/ -- Salesforce (NYSE: CRM), the global leader in CRM, today announced that Mark Hawkins, President & CFO, will participate in the Mizuho Virtual Software Tour on Tuesday, Sept. 22, 2020 at ...
Friday, September 18, 2020 12:07 AM
Salesforce.com Inc (NYSE: CRM) – the cloud-based platform offering customer relationship management services, announced the "Salesforce Talent Alliance" ...
CRM historical stock data
date open high low close volume
24/09/20 235.84 239.9574 233.63 237.55 3,990,699
23/09/20 248.49 248.77 235.35 235.99 7,495,800
22/09/20 246.74 248.57 241.26 247.78 3,520,119
21/09/20 238.97 245.13 236.80 245.05 4,828,945
18/09/20 245.13 248.11 238.7101 242.78 6,499,560
17/09/20 246.12 248.815 241.31 244.53 5,074,089
16/09/20 254.67 255.43 250.23 250.60 5,441,200
15/09/20 251.37 251.94 248.51 251.68 4,127,600
14/09/20 246.31 248.87 244.04 246.64 4,251,200
11/09/20 250.72 251.30 239.45 243.10 5,453,200
Quote Details
52wk Low:115.29
52wk High:284.50
Vol:3.99M
Avg Vol(3m):154.9M
1Y Chng:+59.03%
1M Chng:+21.73%
Add to Watch List