| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.41▲ | 155.04▼ | 154.92▼ | 155.86▼ | 159.96▼ |
| MA10 | 154.44▲ | 155.23▼ | 156.31▼ | 157.18▼ | 160.05▼ |
| MA20 | 154.80▼ | 156.65▼ | 156.54▼ | 159.92▼ | 157.03▼ |
| MA50 | 155.01▼ | 156.61▼ | 156.23▼ | 159.74▼ | 148.04▲ |
| MA100 | 156.10▼ | 156.26▼ | 158.96▼ | 155.41▼ | 127.23▲ |
| MA200 | 156.66▼ | 159.44▼ | 159.38▼ | 149.33▲ | 101.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.253▼ | -0.369▼ | -0.618▼ | -0.670▼ |
| RSI | 44.557▼ | 37.272▼ | 40.470▼ | 43.648▼ | 50.847▲ |
| STOCH | 41.801 | 20.095 | 12.571▼ | 37.829 | 55.622 |
| WILL %R | -63.636 | -87.261▼ | -89.011▼ | -80.996▼ | -75.043▼ |
| CCI | -2.322 | -111.074▼ | -98.509 | -75.399 | -143.872▼ |
| MA | $CRM Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2019 04:01 AM
For instance, cloud companies like Adobe (NASDAQ: ADBE) or Salesforce (NYSE: CRM) won't see their businesses impacted by the trade war. Nor will Twilio (NYSE: TWLO) or Splunk (NASDAQ: SPLK). Worth ...
|
|
Thursday, May 16, 2019 11:31 AM
The chairman and co-chief executive officer of Salesforce (NYSE: CRM) says signing the White House's Pledge to America's Workers is exciting for his company. Marc Benioff signed the pledge at an event ...
|
|
Thursday, May 16, 2019 06:28 AM
Salesforce (NYSE:CRM) will provide online training for up to 500K workers to prepare for jobs using the company's software. The company didn't disclose the financial investment in the effort. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 156.38 | 157.09 | 153.97 | 154.57 | 5,267,323 |
| 16/05/19 | 156.41 | 159.43 | 155.985 | 158.47 | 4,511,722 |
| 15/05/19 | 153.24 | 156.36 | 151.785 | 155.06 | 7,243,624 |
| 14/05/19 | 155.05 | 158.59 | 152.92 | 158.07 | 4,954,034 |
| 13/05/19 | 154.92 | 156.90 | 152.78 | 153.15 | 5,694,582 |
| 10/05/19 | 156.28 | 160.614 | 154.38 | 159.94 | 4,462,213 |
| 09/05/19 | 154.65 | 157.10 | 152.3888 | 156.31 | 5,809,346 |
| 08/05/19 | 157.11 | 157.93 | 155.04 | 156.86 | 4,061,339 |
| 07/05/19 | 161.33 | 161.67 | 154.75 | 156.90 | 6,541,888 |
| 06/05/19 | 158.62 | 162.84 | 157.86 | 162.50 | 2,520,943 |
|
|
||||
|
|
||||
|
|