| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.99▼ | 334.63▲ | 333.91▲ | 327.74▲ | 329.68▲ |
| MA10 | 335.00▼ | 333.69▲ | 333.17▲ | 324.72▲ | 338.04▼ |
| MA20 | 334.83▼ | 332.94▲ | 331.11▲ | 330.19▲ | 313.98▲ |
| MA50 | 333.87▲ | 329.77▲ | 326.99▲ | 336.91▼ | 287.90▲ |
| MA100 | 333.09▲ | 326.29▲ | 326.84▲ | 306.68▲ | 254.42▲ |
| MA200 | 331.38▲ | 327.47▲ | 336.67▼ | 283.68▲ | 230.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.020▲ | 0.159▲ | 0.564▲ | -0.824▼ |
| RSI | 51.424▲ | 68.385▲ | 68.582▲ | 53.757▲ | 59.708▲ |
| STOCH | 59.169 | 88.968▲ | 78.314 | 60.228 | 40.921 |
| WILL %R | -78.010▼ | -12.263▲ | -9.249▲ | -16.959▲ | -39.753 |
| CCI | -24.069 | 114.769▲ | 151.887▲ | 112.044▲ | 10.776 |
|
Thursday, January 23, 2025 05:54 PM
We recently compiled a list of the 8 Best Socially Responsible Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands against ...
|
|
Thursday, January 23, 2025 10:42 AM
We recently published a list of Top 10 High Flying AI Stocks This Week. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands against other top high-flying AI stocks ...
|
|
Thursday, January 23, 2025 08:29 AM
For the quarter ended on October 31st, Salesforce (NYSE: CRM) reported that revenue grew 8% YoY to $9.44 billion, surpassing LSEG’s consensus estimate of $9.34 billion. Net income grew 25% YoY to $1.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 332.33 | 335.46 | 329.60 | 334.66 | 4,355,877 |
| 22/01/25 | 331.25 | 335.2288 | 327.28 | 332.62 | 7,259,285 |
| 21/01/25 | 329.40 | 329.52 | 322.45 | 326.84 | 6,397,166 |
| 17/01/25 | 328.72 | 329.5699 | 323.07 | 324.56 | 6,303,558 |
| 16/01/25 | 322.94 | 327.72 | 319.55 | 320.00 | 5,051,487 |
| 15/01/25 | 329.88 | 331.53 | 320.78 | 321.16 | 6,042,674 |
| 14/01/25 | 325.00 | 329.935 | 321.50 | 323.54 | 5,935,221 |
| 13/01/25 | 314.60 | 320.55 | 313.80 | 319.07 | 4,583,023 |
| 10/01/25 | 322.765 | 322.765 | 316.02 | 317.85 | 6,539,973 |
| 08/01/25 | 327.74 | 328.80 | 323.11 | 326.90 | 3,788,206 |
|
|
||||
|
|
||||
|
|