5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 262.46▼ | 261.52▲ | 261.16▲ | 259.50▲ | 265.34▼ |
MA10 | 262.31▲ | 260.75▲ | 260.34▲ | 263.39▼ | 268.92▼ |
MA20 | 261.89▲ | 260.10▲ | 258.97▲ | 266.35▼ | 268.17▼ |
MA50 | 260.89▲ | 258.68▲ | 260.30▲ | 271.20▼ | 290.41▼ |
MA100 | 260.25▲ | 261.08▲ | 265.93▼ | 271.26▼ | 272.81▼ |
MA200 | 259.09▲ | 266.28▼ | 266.26▼ | 296.92▼ | 235.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.024▲ | 0.237▲ | 0.601▲ | -0.803▼ | -0.007▼ |
RSI | 65.561▲ | 71.552▲ | 66.482▲ | 45.658▼ | 44.251▼ |
STOCH | 75.617 | 84.043▲ | 83.869▲ | 15.534▼ | 33.654 |
WILL %R | -33.232 | -14.304▲ | -8.651▲ | -64.565 | -53.153 |
CCI | 81.053 | 185.552▲ | 196.176▲ | -52.023 | -73.095 |
MA | $CRM Price Crossed Above MA(7) | Set Alert |
Friday, July 18, 2025 11:45 AM
AI agent adoption is projected to grow by 327% by 2027, a new report from Salesforce (NYSE:CRM) finds. This is expected to increase a company's productivity by 30%, but will drastically impact the way ...
|
Friday, July 18, 2025 06:46 AM
The third skill you'll need to master in the age of AI is proficiency with AI tools, execs say.
|
Thursday, July 17, 2025 04:35 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 260.495 | 262.96 | 259.15 | 262.415 | 5,664,025 |
17/07/25 | 257.99 | 260.20 | 256.65 | 259.88 | 5,832,900 |
16/07/25 | 258.93 | 258.98 | 254.52 | 257.95 | 5,647,800 |
15/07/25 | 261.00 | 261.81 | 257.23 | 257.58 | 5,195,800 |
14/07/25 | 258.60 | 262.23 | 257.50 | 259.68 | 6,529,900 |
11/07/25 | 262.58 | 262.95 | 257.26 | 258.07 | 7,005,900 |
10/07/25 | 270.90 | 271.49 | 263.21 | 263.97 | 7,244,600 |
09/07/25 | 274.36 | 275.56 | 269.37 | 270.92 | 6,371,600 |
08/07/25 | 270.79 | 276.80 | 269.73 | 273.65 | 6,657,400 |
07/07/25 | 271.51 | 274.00 | 268.21 | 269.80 | 6,249,300 |
|
|
||||
|
|
||||
|
|