| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.17▼ | 208.76▼ | 209.60▼ | 208.71▼ | 224.35▼ |
| MA10 | 208.47▼ | 210.08▼ | 210.53▼ | 218.47▼ | 224.72▼ |
| MA20 | 208.87▼ | 210.39▼ | 208.08▼ | 230.46▼ | 230.93▼ |
| MA50 | 209.95▼ | 207.86▼ | 212.39▼ | 226.49▼ | 212.82▼ |
| MA100 | 210.77▼ | 214.04▼ | 227.24▼ | 234.87▼ | 186.16▲ |
| MA200 | 208.29▼ | 228.63▼ | 230.94▼ | 222.95▼ | 154.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.451▼ | 0.481▲ | -3.851▼ | -3.923▼ |
| RSI | 31.801▼ | 43.263▼ | 42.957▼ | 32.844▼ | 42.786▼ |
| STOCH | 14.988▼ | 8.276▼ | 42.178 | 9.545▼ | 52.947 |
| WILL %R | -99.734▼ | -99.930▼ | -61.217 | -86.945▼ | -87.399▼ |
| CCI | -130.506▼ | -133.637▼ | -48.079 | -76.850 | -141.965▼ |
|
Sunday, March 07, 2021 05:55 AM
Debt is a tool to help businesses grow, but if a business is incapable of paying off its lenders, then it exists at their mercy. Part and parcel of capitalism is the process of 'creative destruction' ...
|
|
Friday, March 05, 2021 07:41 AM
Notable previous companies in Deven’s portfolio have included Buddy Media (acquired by Salesforce, NASDAQ: CRM), Chegg (IPO), Football Fanatics (acquired by GSI Commerce, later acquired by eBay), ...
|
|
Thursday, March 04, 2021 06:12 AM
Salesforce.com Inc. (NYSE:CRM) was founded by Marc Benioff in a small apartment located in San Francisco 21 years ago. Benioff wanted to make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 213.65 | 214.87 | 207.77 | 207.775 | 9,541,786 |
| 05/03/21 | 210.01 | 212.35 | 203.6501 | 210.76 | 11,273,620 |
| 04/03/21 | 206.84 | 209.0858 | 201.51 | 205.33 | 12,800,983 |
| 03/03/21 | 212.83 | 213.3025 | 205.40 | 206.00 | 11,459,016 |
| 02/03/21 | 218.40 | 218.60 | 213.345 | 213.70 | 10,211,439 |
| 01/03/21 | 219.90 | 220.20 | 215.03 | 217.54 | 13,551,619 |
| 26/02/21 | 229.39 | 230.50 | 216.30 | 216.30 | 19,294,902 |
| 25/02/21 | 238.53 | 240.34 | 229.77 | 231.08 | 8,828,937 |
| 24/02/21 | 235.53 | 241.48 | 231.51 | 240.60 | 5,656,262 |
| 23/02/21 | 235.26 | 238.9384 | 229.08 | 235.64 | 8,472,806 |
|
|
||||
|
|
||||
|
|