| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.92▲ | 274.21▲ | 274.63▼ | 274.82▼ | 288.41▼ |
| MA10 | 273.99▲ | 274.85▼ | 274.26▼ | 274.30▼ | 295.91▼ |
| MA20 | 273.89▲ | 274.16▲ | 274.32▼ | 287.36▼ | 285.04▼ |
| MA50 | 274.66▼ | 274.35▼ | 273.47▲ | 295.79▼ | 243.56▲ |
| MA100 | 274.47▼ | 273.74▲ | 281.82▼ | 282.67▼ | 205.26▲ |
| MA200 | 274.05▲ | 283.32▼ | 292.53▼ | 248.56▲ | 219.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.047▼ | 0.091▲ | -1.343▼ | -4.662▼ |
| RSI | 51.116▲ | 49.572▼ | 49.585▼ | 36.060▼ | 51.180▲ |
| STOCH | 48.087 | 27.885 | 64.623 | 23.697 | 41.679 |
| WILL %R | -17.160▲ | -47.950 | -35.676 | -84.920▼ | -88.877▼ |
| CCI | 83.963 | -66.064 | 27.843 | -44.893 | -122.042▼ |
| MA | $CRM Price Crossed Above MA(7) | Set Alert |
|
Friday, April 26, 2024 09:22 AM
Chewy’s largely recurring business model and automation efforts could lead to further cost efficiencies. Read the reasons why I’m rating CHWY stock as a buy.
|
|
Friday, April 26, 2024 07:12 AM
In the corporate space, Google parent company Alphabet traded higher on the back of better-than-expected Q1 earnings, its first-ever dividend, and a $70.0bn buyback, while Microsoft shares climbed ...
|
|
Friday, April 26, 2024 06:26 AM
In the assessment of 12-month price targets, analysts unveil insights for Pegasystems, presenting an average target of $73.11, a high estimate of $90.00, and a low estimate of $58.00. Marking an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 275.00 | 276.90 | 273.4625 | 274.29 | 3,754,585 |
| 25/04/24 | 271.60 | 273.58 | 269.28 | 273.14 | 4,811,919 |
| 24/04/24 | 278.00 | 278.9393 | 274.11 | 276.19 | 3,938,845 |
| 23/04/24 | 274.95 | 276.70 | 270.41 | 276.68 | 6,285,237 |
| 22/04/24 | 279.39 | 279.70 | 269.56 | 273.81 | 6,747,204 |
| 19/04/24 | 272.49 | 273.15 | 268.73 | 270.37 | 4,913,553 |
| 18/04/24 | 276.32 | 276.33 | 269.75 | 271.92 | 5,918,155 |
| 17/04/24 | 277.74 | 278.9678 | 274.84 | 276.32 | 4,199,384 |
| 16/04/24 | 274.78 | 280.56 | 272.4401 | 277.41 | 7,624,347 |
| 15/04/24 | 282.94 | 286.4766 | 271.66 | 272.90 | 18,365,087 |
|
|
||||
|
|
||||
|
|