Webus International Ltd (WETO) Stock Price

0.5835 ▲ +0.0617 (+11.82%)
Open: 0.5553 Vol: 0 Day's range: 0.5553 - 0.588 Apr 29, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.56▲ 0.54▲ 0.53▲
MA10 0.55▲ 0.55▲ 0.56▲ 0.54▲ 0.53▲
MA20 0.54▲ 0.53▲ 0.53▲ 0.52▲ 0.61▼
MA50 0.53▲ 0.54▲ 0.55▲ 0.51▲ 1.34▼
MA100 0.58▲ 0.55▲ 0.58▲ 0.63▼ N/A    
MA200 0.62▼ 0.83▼ 0.95▼ 1.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.005▲ 0.076▲
RSI 58.846▲ 57.383▲ 56.768▲ 56.999▲ 39.396▼
STOCH 61.501     48.272     56.032     38.952     22.781    
WILL %R -6.618▲ -5.184▲ -4.972▲ -28.370     -66.257    
CCI 125.676▲ 108.740▲ 104.596▲ 123.400▲ 25.247    
Latest Filters Detected On WETO
RSI&VOL $WETO RSI Cross Up and Volume Set Alert
RSI $WETO RSI(14) Crossed Above 50 Set Alert
MA $WETO Price Crossed Above MA(13) Set Alert
MA $WETO Price Crossed Above MA(7) Set Alert
GAP $WETO Open Gap Up %5 Set Alert
GAP $WETO Open Gap Up %3 Set Alert
GAP $WETO Open Gap Up %2 Set Alert
CDL $WETO Marubozu Candlestick Pattern Detected Set Alert
Webus International Ltd News
Wednesday, April 15, 2026 07:32 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Wetour Robotics Limited f/k/a Webus International Limited ...
Tuesday, April 14, 2026 03:22 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Wetour Robotics Limited f/k/a Webus International Limited ...
Tuesday, April 14, 2026 08:18 AM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Wetour Robotics Limited f/k/a Webus International Limited ...
WETO historical stock data
date open high low close volume
29/04/26 0.5553 0.588 0.5553 0.5835 419,332
28/04/26 0.5261 0.55 0.52 0.5218 3,716
27/04/26 0.5099 0.5323 0.5099 0.5323 2,945
24/04/26 0.52 0.558 0.52 0.5439 7,885
23/04/26 0.51 0.5582 0.49 0.532 30,881
22/04/26 0.5587 0.5588 0.5217 0.5217 37,475
21/04/26 0.5482 0.5587 0.494 0.5068 11,108
20/04/26 0.5457 0.5588 0.54 0.5401 15,887
17/04/26 0.5481 0.6276 0.5481 0.5483 48,037
16/04/26 0.54 0.5721 0.54 0.5481 21,546
Quote Details
52wk Low:0.361
52wk High:4.18
Vol:0
Avg Vol(3m):37.9M
1Y Chng:-85.41%
1M Chng:+38.83%
Add to Watch List