Webus International Ltd (WETO) Stock Price

0.86 ▲ +0.005 (+0.58%)
Open: 0.8495 Vol: 0 Day's range: 0.8495 - 0.8831 Oct 26, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▲ 0.86▼ 0.90▼ 0.98▼
MA10 0.87▼ 0.86▲ 0.86▲ 0.96▼ 1.90▼
MA20 0.86▲ 0.87▼ 0.88▼ 1.02▼ 23.85▼
MA50 0.88▼ 0.93▼ 0.97▼ 5.88▼ 51.35▼
MA100 0.93▼ 0.97▼ 1.00▼ 31.64▼ N/A    
MA200 1.00▼ 1.02▼ 1.30▼ 45.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.003▲ 0.416▲ 0.696▲
RSI 46.244▼ 42.891▼ 39.957▼ 35.234▼ 32.873▼
STOCH 28.856     43.645     36.363     15.724▼ 0.282▼
WILL %R -68.750     -64.888     -76.281▼ -93.110▼ -99.916▼
CCI -13.053     16.562     -28.467     -92.794     -64.914    
Latest Filters Detected On WETO
BBANDS $WETO Bollinger Bands Contracting Set Alert
CDL $WETO Doji Candlestick Pattern Detected Set Alert
Webus International Ltd News
WETO historical stock data
date open high low close volume
26/10/26 0.8495 0.8831 0.8495 0.86 402,650
23/10/26 0.87 0.894 0.84 0.855 576,400
22/10/26 0.896 0.93 0.844 0.894 744,400
21/10/26 0.95 0.99 0.91 0.931 850,200
20/10/26 0.9991 1.01 0.8156 0.94 1,454,494
19/10/26 1.03 1.05 0.9792 1.03 1,159,932
16/10/26 1.07 1.13 0.95 1.05 3,749,173
15/10/26 1.34 1.46 1.01 1.22 109,672,068
14/10/26 0.89 0.9511 0.828 0.8306 915,085
13/10/26 0.99 1.03 0.86 0.975 1,350,275
Quote Details
52wk Low:0.816
52wk High:139.99
Vol:0
Avg Vol(3m):148.2M
1Y Chng:-99.20%
1M Chng:-57.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 963.55K