Webus International Ltd (WETO) Stock Price

1.01 ▼ -0.15 (-12.93%)
Open: 1.13 Vol: 266.18K Day's range: 0.7108 - 1.13 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WETO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.96▲ 1.02▼ 1.10▼ 0.94▲
MA10 0.94▲ 1.04▼ 1.07▼ 1.06▼ 0.72▲
MA20 1.03▼ 1.07▼ 1.07▼ 0.96▲ 0.63▲
MA50 1.04▼ 1.04▼ 1.02▼ 0.69▲ 1.14▼
MA100 0.96▲ 0.84▲ 0.78▲ 0.61▲ N/A    
MA200 0.77▲ 0.73▲ 0.74▲ 1.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.024▼ -0.003▼ 0.122▲
RSI 47.762▼ 45.525▼ 45.488▼ 60.310▲ 55.532▲
STOCH 32.779     31.685     39.104     82.627▲ 66.793    
WILL %R -61.339     -61.339     -61.339     -39.458     -23.110▲
CCI -18.919     -76.094     -111.090▼ -123.971▼ 111.778▲
Latest Filters Detected On WETO
▼ RSI $WETO RSI(14) Crossed Below 70 Set Alert
▼ MACD $WETO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WETO Price Crossed Below MA(13) Set Alert
MA $WETO Price Crossed Below MA(7) Set Alert
▼ GAP $WETO Open Gap Down %2 Set Alert
Webus International Ltd News
Interview with the Founder and CEO: Wetour Robotics Ltd. (NASDAQ:WETO)
Sunday, May 31, 2026 09:48 AM
Wetour Robotics (NASDAQ:WETO) is a physical AI and wearable robotics company based in Austin, Texas, specializing in the Orchestra platform—an intelligent computing hub and operating system that ...
Wetour Robotics (NASDAQ: WETO) Featured in IEEE Spectrum as Tech Alert Distribution and Orchestra Physical AI Launch Converge Today
Wednesday, May 27, 2026 05:00 PM
Feature article highlights Wetour Robotics’ multi-modal edge AI architecture, with VisionLink, Conductor, and Spatial Intent Fusion operating together on a single Orchestra hub sub-100-millisecond ...
Wetour Robotics Halts Planned Share Consolidation to Focus on Orchestra AI Launch
Wednesday, May 27, 2026 05:59 AM
Detailed price information for Wetour Robotics Limited (WETO-Q) from The Globe and Mail including charting and trades.
WETO historical stock data
date open high low close volume
12/06/26 1.13 1.13 0.7108 1.01 266,175
11/06/26 1.10 1.205 1.05 1.16 197,337
10/06/26 1.145 1.1546 1.11 1.13 51,883
09/06/26 1.10 1.12 1.0498 1.11 64,583
08/06/26 1.07 1.13 1.02 1.09 78,224
05/06/26 1.03 1.10 0.97 1.05 49,076
04/06/26 1.035 1.045 1.00 1.02 53,818
03/06/26 0.9982 1.02 0.938 1.015 46,824
02/06/26 1.01 1.05 1.00 1.01 109,574
01/06/26 0.9797 1.03 0.92 1.02 98,233
Quote Details
52wk Low:0.361
52wk High:4.18
Vol:266.18K
Avg Vol(3m):2M
1Y Chng:-50.73%
1M Chng:+102.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.12M