| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▼ | 8.09▼ | 8.14▼ | 9.29▼ | 9.58▼ |
| MA10 | 7.76▼ | 8.27▼ | 8.58▼ | 9.18▼ | 17.98▼ |
| MA20 | 8.03▼ | 8.75▼ | 8.99▼ | 9.85▼ | 28.58▼ |
| MA50 | 8.46▼ | 9.27▼ | 9.45▼ | 19.55▼ | N/A |
| MA100 | 8.91▼ | 9.44▼ | 9.29▼ | 30.09▼ | N/A |
| MA200 | 9.23▼ | 9.33▼ | 11.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.093▼ | -0.161▼ | 0.636▲ | N/A |
| RSI | 27.174▼ | 20.632▼ | 25.728▼ | 27.722▼ | 36.694▼ |
| STOCH | 22.556 | 8.802▼ | 7.414▼ | 42.180 | 1.280▼ |
| WILL %R | -95.620▼ | -98.305▼ | -98.639▼ | -95.480▼ | -99.630▼ |
| CCI | -76.421 | -155.017▼ | -140.046▼ | -176.486▼ | -91.141 |
| ▼ RSI&STOCH | $SWMR Oversold RSI + Stochastic | Set Alert |
| BBANDS | $SWMR Bollinger Bands Contracting | Set Alert |
| ▼ RSI | $SWMR RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SWMR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SWMR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SWMR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SWMR Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 02:00 AM
After hours: November 2 at 5:33:26 PM EST Swarmer is pursuing a broader defense-technology platform through the proposed Ratel Robotics acquisition and a separate Vataga intellectual-property deal.
|
|
Thursday, October 29, 2026 07:48 PM
Makes Nasdaq Top Percentage Gainer List. (Investorideas Newswire) a top 100 rated investment site for retail Investo ...
|
|
Thursday, October 29, 2026 07:05 AM
Swarmer (NASDAQ:SWMR) outlined its proposed acquisition of Ukrainian unmanned ground vehicle manufacturer Ratel Robotics, saying the combination would expand its defense technology capabilities across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 9.21 | 9.58 | 7.57 | 7.73 | 614,900 |
| 03/11/26 | 9.26 | 9.89 | 9.15 | 9.22 | 289,733 |
| 02/11/26 | 10.11 | 10.22 | 9.10 | 9.12 | 469,345 |
| 30/10/26 | 9.85 | 10.3899 | 9.37 | 9.94 | 681,165 |
| 29/10/26 | 9.18 | 11.11 | 9.17 | 10.46 | 853,362 |
| 28/10/26 | 9.57 | 9.60 | 8.94 | 9.27 | 364,499 |
| 27/10/26 | 9.21 | 9.6742 | 9.1329 | 9.53 | 527,809 |
| 26/10/26 | 8.48 | 9.40 | 8.26 | 9.07 | 580,779 |
| 23/10/26 | 8.89 | 9.0224 | 8.45 | 8.52 | 338,780 |
| 22/10/26 | 9.69 | 9.69 | 8.82 | 8.89 | 441,173 |
|
|
||||
|
|
||||
|
|