| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.77▼ | 34.96▼ | 35.13▼ | 36.49▼ | 37.75▼ |
| MA10 | 35.00▼ | 35.53▼ | 35.89▼ | 37.48▼ | 42.04▼ |
| MA20 | 35.52▼ | 35.96▼ | 36.52▼ | 38.78▼ | 41.18▼ |
| MA50 | 36.02▼ | 36.78▼ | 37.05▼ | 45.28▼ | N/A |
| MA100 | 36.73▼ | 37.21▼ | 38.70▼ | N/A | N/A |
| MA200 | 36.96▼ | 38.48▼ | 40.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.145▼ | -0.192▼ | -0.235▼ | N/A |
| RSI | 24.150▼ | 30.066▼ | 33.370▼ | 41.038▼ | 49.208▼ |
| STOCH | 1.242▼ | 8.144▼ | 22.386 | 14.146▼ | 15.411▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.606▼ |
| CCI | -117.685▼ | -127.106▼ | -168.227▼ | -120.619▼ | -62.592 |
|
Monday, August 03, 2026 05:00 AM
Swarmer’s battle-tested software has been integrated aboard Oak Grove’s Chimera UAVs and tested extensively during recent test flights in Eastern EuropeAUSTIN, Texas, Aug. 03, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, July 31, 2026 01:00 AM
Swarmer, Inc (“Swarmer”) (Nasdaq: SWMR), a drone autonomy software company which has supported more than 100,000 real-world combat missions in Ukraine since April 2024, will hold a conference call on ...
|
|
Wednesday, July 29, 2026 05:00 PM
Lantronix Inc. (Nasdaq: LTRX), a global provider of Edge AI and Industrial IoT solutions that power NDAA-compliant unmanned systems, critical infrastructure, and resilient enterprise networks, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 35.00 | 37.20 | 34.59 | 34.59 | 150,450 |
| 05/08/26 | 37.80 | 38.38 | 35.51 | 35.93 | 211,465 |
| 04/08/26 | 37.48 | 38.38 | 36.75 | 37.71 | 212,382 |
| 03/08/26 | 36.80 | 37.88 | 36.20 | 37.43 | 184,538 |
| 31/07/26 | 38.24 | 38.33 | 35.67 | 36.77 | 207,357 |
| 30/07/26 | 36.89 | 39.00 | 36.7124 | 38.30 | 214,343 |
| 29/07/26 | 38.28 | 39.6899 | 36.625 | 36.84 | 161,283 |
| 28/07/26 | 39.25 | 39.38 | 37.10 | 38.30 | 134,046 |
| 27/07/26 | 39.79 | 40.16 | 37.4615 | 40.06 | 182,425 |
| 24/07/26 | 40.72 | 40.80 | 38.57 | 38.84 | 144,376 |
|
|
||||
|
|
||||
|
|