| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.03▼ | 28.11▼ | 28.13▼ | 31.40▼ | 35.53▼ |
| MA10 | 28.03▼ | 28.22▼ | 28.44▼ | 34.78▼ | N/A |
| MA20 | 28.17▼ | 28.41▼ | 29.18▼ | 37.63▼ | N/A |
| MA50 | 28.13▼ | 30.24▼ | 33.36▼ | N/A | N/A |
| MA100 | 28.48▼ | 33.64▼ | 36.05▼ | N/A | N/A |
| MA200 | 29.92▼ | 36.23▼ | 39.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.121▲ | 0.141▲ | N/A | N/A |
| RSI | 44.986▼ | 40.471▼ | 23.917▼ | 42.936▼ | N/A |
| STOCH | 35.124 | 40.497 | 57.480 | 14.502▼ | N/A |
| WILL %R | -74.138 | -48.765 | -52.662 | -93.134▼ | N/A |
| CCI | -55.309 | -75.090 | -110.145▼ | -171.232▼ | N/A |
|
Monday, May 04, 2026 05:06 AM
Swarmer, Inc (“Swarmer” or the “Company”) (Nasdaq: SWMR), a drone autonomy software company which has supported more than 100,000 real-world combat missions in Ukraine since April 2024, has announced ...
|
|
Thursday, April 30, 2026 01:16 PM
Swarmer, Inc (“Swarmer”) (Nasdaq: SWMR), a drone autonomy software company which has supported more than 100,000 real-world combat missions in Ukraine since April 2024, will hold a conference call and ...
|
|
Friday, April 24, 2026 05:53 AM
Appointment supports global expansion of battlefield-proven autonomous drone software platform following more than 100,000 combat missions in UkraineKYIV, Ukraine, April 24, 2026 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 29.00 | 29.22 | 26.55 | 27.72 | 366,712 |
| 06/05/26 | 29.40 | 29.5724 | 27.26 | 28.86 | 458,149 |
| 05/05/26 | 33.36 | 33.36 | 29.85 | 29.98 | 511,437 |
| 04/05/26 | 37.00 | 37.03 | 32.82 | 33.60 | 566,907 |
| 01/05/26 | 37.65 | 37.9999 | 36.23 | 36.84 | 257,402 |
| 30/04/26 | 37.22 | 38.69 | 35.50 | 38.34 | 373,767 |
| 29/04/26 | 38.25 | 38.45 | 36.65 | 36.81 | 225,460 |
| 28/04/26 | 38.9999 | 39.285 | 37.03 | 39.05 | 199,141 |
| 27/04/26 | 38.01 | 39.2176 | 36.35 | 38.71 | 334,639 |
| 24/04/26 | 38.36 | 38.9506 | 36.29 | 37.88 | 340,913 |
|
|
||||
|
|
||||
|
|