Extreme Networks Inc. (EXTR) Stock Price

8.625 ▲ +0.115 (+1.35%)
Open: 8.45 Vol: 621.17K Day's range: 8.45 - 8.63 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.59▲ 8.58▲ 8.57▲ 8.45▲
MA10 8.60▲ 8.56▲ 8.54▲ 8.54▲ 8.71▼
MA20 8.59▲ 8.52▲ 8.55▲ 8.43▲ 9.87▼
MA50 8.54▲ 8.59▲ 8.60▲ 8.80▼ 11.20▼
MA100 8.51▲ 8.60▲ 8.38▲ 10.10▼ 8.84▼
MA200 8.61▲ 8.37▲ 8.59▲ 11.34▼ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.013▲ 0.067▲ -0.108▼
RSI 70.695▲ 60.119▲ 55.875▲ 50.040▲ 40.383▼
STOCH 98.810▲ 95.734▲ 89.058▲ 75.089     29.180    
WILL %R -7.143▲ -2.778▲ -2.500▲ -19.758▲ -75.908▼
CCI 98.526     153.191▲ 146.735▲ 55.039     -59.193    
Latest Filters Detected On EXTR
CDL $EXTR Marubozu Candlestick Pattern Detected Set Alert
MA $EXTR Price Crossed Above MA(7) Set Alert
MA $EXTR Price Crossed Above MA(26) Set Alert
RSI $EXTR RSI(14) Crossed Above 50 Set Alert
Extreme Networks Inc. News
Friday, July 13, 2018 08:41 AM
SAN JOSE, Calif., July 13, 2018 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR) announced today that it is now positioned as a Leader by Gartner, Inc. in the Gartner Magic Quadrant for Wired and ...
Monday, July 09, 2018 05:12 AM
Today, WallStEquities.com scans Cisco Systems Inc. (NASDAQ: CSCO), CommScope Holding Co. Inc. (NASDAQ: COMM), Extreme Networks Inc. (NASDAQ: EXTR), and Harris Corp. (NYSE: HRS). These companies are pa...
Monday, July 09, 2018 05:01 AM
Last Friday, shares in San Jose, California headquartered Cisco Systems Inc. ended the session 0.35% higher at $42.71. The stock recorded a trading volume of 18.30 million shares. The Company?s shares ...
EXTR historical stock data
date open high low close volume
17/07/18 8.45 8.63 8.45 8.625 621,169
16/07/18 8.50 8.61 8.41 8.51 939,662
13/07/18 8.69 8.87 8.46 8.50 1,738,356
12/07/18 8.64 8.78 8.58 8.66 1,547,762
11/07/18 8.59 8.685 8.48 8.55 1,710,970
10/07/18 8.65 8.72 8.57 8.66 1,401,244
09/07/18 8.63 8.635 8.485 8.61 990,862
06/07/18 8.29 8.60 8.26 8.57 1,130,228
05/07/18 8.40 8.49 8.10 8.31 1,730,394
03/07/18 8.43 8.49 8.175 8.37 1,286,012
Quote Details
Bid:8.62
Ask:8.64
52wk Low:7.63
52wk High:15.55
Vol:621.17K
Avg Vol(3m):44.8M
1Y Chng:-2.65%
1M Chng:-2.43%
Add to Watch List