Extreme Networks, Inc (EXTR) Stock Price

7.35 ▼ -0.03 (-0.41%)
Open: 7.35 Vol: 736.9K Day's range: 7.27 - 7.42 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.36▼ 7.36▼ 7.36▼ 7.23▲ 7.39▼
MA10 7.37▼ 7.35▼ 7.35▲ 7.21▲ 7.25▲
MA20 7.36▼ 7.34▲ 7.27▲ 7.24▲ 6.99▲
MA50 7.35▼ 7.27▲ 7.23▲ 7.25▲ 6.90▲
MA100 7.34▲ 7.22▲ 7.16▲ 6.90▲ 8.26▼
MA200 7.26▲ 7.17▲ 7.32▲ 7.06▲ 7.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.005▲ 0.014▲ 0.032▲
RSI 47.153▼ 54.925▲ 57.180▲ 52.644▲ 53.134▲
STOCH 26.389     64.345     60.708     70.602     52.475    
WILL %R -88.889▼ -48.148     -26.000     -11.111▲ -58.081    
CCI -75.177     30.812     81.733     115.607▲ -21.079    
Latest Filters Detected On EXTR
CDL $EXTR Doji Candlestick Pattern Detected Set Alert
CDL $EXTR Harami Candlestick Pattern Detected Set Alert
Extreme Networks, Inc News
Friday, October 18, 2019 05:12 PM
In this article, we analyze what the smart money thinks of Extra Space Storage, Inc. (NYSE:EXR) and find out how it is affected by hedge funds' moves. Extra Space Storage, Inc. (NYSE:EXR) has ...
Friday, October 18, 2019 05:08 PM
These stocks are Extra Space Storage, Inc. (NYSE:EXR), Symantec Corporation (NASDAQ:SYMC), Paycom Software Inc (NYSE:PAYC), and DENTSPLY SIRONA Inc. (NASDAQ:XRAY). This group of stocks' market values ...
Friday, October 18, 2019 05:00 AM
SAN JOSE, Calif., Oct. 18, 2019 /PRNewswire/ -- Extreme Networks, Inc. ("Extreme" or the "Company") (Nasdaq: EXTR), a software-driven networking company, today announced a reframed and refreshed ...
EXTR historical stock data
date open high low close volume
18/10/19 7.35 7.42 7.27 7.35 736,900
17/10/19 7.12 7.38 7.12 7.38 810,800
16/10/19 7.18 7.32 7.03 7.05 1,221,700
15/10/19 7.06 7.35 7.06 7.31 1,622,000
14/10/19 7.28 7.29 6.89 7.06 807,800
11/10/19 7.28 7.43 7.28 7.33 564,400
10/10/19 7.14 7.24 7.08 7.17 766,500
09/10/19 7.15 7.19 7.03 7.14 634,300
08/10/19 7.20 7.20 7.02 7.11 808,600
07/10/19 7.25 7.43 7.14 7.19 2,403,500
Quote Details
52wk Low:4.88
52wk High:8.58
Vol:736.9K
Avg Vol(3m):18.9M
1Y Chng:+9.21%
1M Chng:+6.52%
Add to Watch List