| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.67▼ | 5.66▼ | 5.74▼ | 5.70▼ |
| MA10 | 5.66▼ | 5.65▼ | 5.63▼ | 5.75▼ | 6.34▼ |
| MA20 | 5.67▼ | 5.64▼ | 5.75▼ | 5.78▼ | 7.04▼ |
| MA50 | 5.64▼ | 5.77▼ | 5.78▼ | 6.64▼ | 6.64▼ |
| MA100 | 5.67▼ | 5.78▼ | 5.72▼ | 7.14▼ | 8.93▼ |
| MA200 | 5.76▼ | 5.74▼ | 5.96▼ | 6.51▼ | 6.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | -0.010▼ | 0.050▲ | -0.214▼ |
| RSI | 32.128▼ | 36.689▼ | 38.452▼ | 39.097▼ | 37.012▼ |
| STOCH | 13.817▼ | 72.393 | 37.579 | 52.138 | 6.020▼ |
| WILL %R | -92.857▼ | -81.250▼ | -92.593▼ | -65.891 | -92.427▼ |
| CCI | -115.096▼ | -79.250 | -70.420 | -62.838 | -88.115 |
|
Friday, June 07, 2019 12:09 PM
Shares of Extreme Networks (NASDAQ: EXTR) fell 29.6% lower in May 2019, according to data from S&P Global Market Intelligence. The maker of enterprise networking equipment fell short of Wall Street's ...
|
|
Monday, May 06, 2019 04:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Extreme Networks, Inc. (NASDAQ:EXTR) is a small-cap stock with a market ...
|
|
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Extreme Networks, Inc. (NASDAQ:EXTR), which is in the communications business, and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 5.615 | 5.725 | 5.575 | 5.595 | 765,963 |
| 14/06/19 | 5.85 | 5.85 | 5.565 | 5.57 | 921,684 |
| 13/06/19 | 5.865 | 5.975 | 5.845 | 5.945 | 766,937 |
| 12/06/19 | 5.83 | 5.84 | 5.745 | 5.75 | 526,978 |
| 11/06/19 | 5.90 | 5.93 | 5.775 | 5.845 | 840,454 |
| 10/06/19 | 6.00 | 6.02 | 5.785 | 5.795 | 1,213,810 |
| 07/06/19 | 5.68 | 5.885 | 5.61 | 5.855 | 1,410,856 |
| 06/06/19 | 5.805 | 5.81 | 5.595 | 5.655 | 552,855 |
| 05/06/19 | 5.63 | 5.845 | 5.60 | 5.805 | 1,531,085 |
| 04/06/19 | 5.495 | 5.675 | 5.445 | 5.64 | 2,196,838 |
|
|
||||
|
|
||||
|
|