Extreme Networks Inc. (EXTR) Stock Price

5.595 ▲ +0.025 (+0.45%)
Open: 5.615 Vol: 765.96K Day's range: 5.575 - 5.725 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▼ 5.67▼ 5.66▼ 5.74▼ 5.70▼
MA10 5.66▼ 5.65▼ 5.63▼ 5.75▼ 6.34▼
MA20 5.67▼ 5.64▼ 5.75▼ 5.78▼ 7.04▼
MA50 5.64▼ 5.77▼ 5.78▼ 6.64▼ 6.64▼
MA100 5.67▼ 5.78▼ 5.72▼ 7.14▼ 8.93▼
MA200 5.76▼ 5.74▼ 5.96▼ 6.51▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ -0.010▼ 0.050▲ -0.214▼
RSI 32.128▼ 36.689▼ 38.452▼ 39.097▼ 37.012▼
STOCH 13.817▼ 72.393     37.579     52.138     6.020▼
WILL %R -92.857▼ -81.250▼ -92.593▼ -65.891     -92.427▼
CCI -115.096▼ -79.250     -70.420     -62.838     -88.115    
Latest Filters Detected On EXTR
CDL $EXTR Doji Candlestick Pattern Detected Set Alert
CDL $EXTR Harami Candlestick Pattern Detected Set Alert
Extreme Networks Inc. News
Friday, June 07, 2019 12:09 PM
Shares of Extreme Networks (NASDAQ: EXTR) fell 29.6% lower in May 2019, according to data from S&P Global Market Intelligence. The maker of enterprise networking equipment fell short of Wall Street's ...
Monday, May 06, 2019 04:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Extreme Networks, Inc. (NASDAQ:EXTR) is a small-cap stock with a market ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Extreme Networks, Inc. (NASDAQ:EXTR), which is in the communications business, and is ...
EXTR historical stock data
date open high low close volume
17/06/19 5.615 5.725 5.575 5.595 765,963
14/06/19 5.85 5.85 5.565 5.57 921,684
13/06/19 5.865 5.975 5.845 5.945 766,937
12/06/19 5.83 5.84 5.745 5.75 526,978
11/06/19 5.90 5.93 5.775 5.845 840,454
10/06/19 6.00 6.02 5.785 5.795 1,213,810
07/06/19 5.68 5.885 5.61 5.855 1,410,856
06/06/19 5.805 5.81 5.595 5.655 552,855
05/06/19 5.63 5.845 5.60 5.805 1,531,085
04/06/19 5.495 5.675 5.445 5.64 2,196,838
Quote Details
52wk Low:4.81
52wk High:9.08
Vol:765.96K
Avg Vol(3m):22.8M
1Y Chng:-33.15%
1M Chng:-15.74%
Add to Watch List