Extreme Networks Inc. (EXTR) Stock Price

7.575 ▼ -0.045 (-0.59%)
Open: 7.64 Vol: 740.76K Day's range: 7.565 - 7.71 Mar 19, 15:31 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▼ 7.59▼ 7.62▼ 7.64▼ 7.89▼
MA10 7.60▼ 7.63▼ 7.63▼ 7.65▼ 7.51▲
MA20 7.61▼ 7.63▼ 7.68▼ 7.96▼ 6.80▲
MA50 7.64▼ 7.69▼ 7.69▼ 7.35▲ 7.34▲
MA100 7.63▼ 7.68▼ 7.83▼ 6.67▲ 9.29▼
MA200 7.69▼ 7.88▼ 7.86▼ 6.90▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.010▼ -0.092▼ 0.223▲
RSI 35.888▼ 36.856▼ 39.946▼ 46.391▼ 54.647▲
STOCH 15.238▼ 12.703▼ 28.360     26.433     76.403    
WILL %R -84.615▼ -93.103▼ -96.226▼ -87.634▼ -28.797    
CCI -164.669▼ -160.506▼ -128.807▼ -66.123     52.869    
Latest Filters Detected On EXTR
MA $EXTR Price Crossed Below MA(7) Set Alert
RSI $EXTR RSI(14) Crossed Below 50 Set Alert
Extreme Networks Inc. News
Sunday, March 17, 2019 10:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stanley Black & Decker with our free daily email newsletter: Nicholas Company Inc. grew its stake in shares of ...
EXTR historical stock data
date open high low close volume
19/03/19 7.64 7.71 7.565 7.575 740,756
18/03/19 7.69 7.83 7.57 7.62 1,359,257
15/03/19 7.63 7.86 7.63 7.69 1,805,068
14/03/19 7.72 7.78 7.61 7.61 617,423
13/03/19 7.66 7.89 7.66 7.72 1,169,620
12/03/19 7.71 7.7586 7.61 7.64 1,706,102
11/03/19 7.58 7.72 7.58 7.71 1,545,404
08/03/19 7.48 7.57 7.46 7.55 1,723,592
07/03/19 7.79 7.79 7.555 7.56 1,258,578
06/03/19 8.03 8.03 7.81 7.81 1,438,080
Quote Details
Bid:7.57
Ask:7.58
52wk Low:4.81
52wk High:12.47
Vol:740.76K
Avg Vol(3m):26.5M
1Y Chng:-29.80%
1M Chng:+1.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 889.71M