| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.30▲ | 3.29▲ | 3.22▲ | 3.17▲ |
| MA10 | 3.30▲ | 3.28▲ | 3.26▲ | 3.15▲ | 2.93▲ |
| MA20 | 3.29▲ | 3.26▲ | 3.24▲ | 3.21▲ | 4.51▼ |
| MA50 | 3.26▲ | 3.21▲ | 3.12▲ | 2.97▲ | 6.03▼ |
| MA100 | 3.23▲ | 3.11▲ | 3.18▲ | 4.64▼ | 6.39▼ |
| MA200 | 3.16▲ | 3.18▲ | 3.13▲ | 5.88▼ | 7.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.005▲ | 0.024▲ | -0.032▼ |
| RSI | 63.286▲ | 61.294▲ | 60.382▲ | 53.740▲ | 38.244▼ |
| STOCH | 73.106 | 88.769▲ | 83.834▲ | 48.276 | 51.487 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -62.941 |
| CCI | 144.242▲ | 96.159 | 115.111▲ | 58.475 | -26.935 |
|
Thursday, May 21, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Wednesday, May 20, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 19, 2020 04:16 AM
Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced Rancho California Water District, an essential public utility in Temecula, California, has deployed Extreme's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 3.26 | 3.33 | 3.13 | 3.32 | 742,900 |
| 21/05/20 | 3.24 | 3.32 | 3.18 | 3.24 | 585,400 |
| 20/05/20 | 3.20 | 3.28 | 3.12 | 3.26 | 2,829,200 |
| 19/05/20 | 3.18 | 3.25 | 3.05 | 3.11 | 1,147,000 |
| 18/05/20 | 2.99 | 3.26 | 2.99 | 3.19 | 2,968,800 |
| 15/05/20 | 2.91 | 2.96 | 2.85 | 2.90 | 775,600 |
| 14/05/20 | 3.01 | 3.02 | 2.75 | 2.92 | 1,573,500 |
| 13/05/20 | 3.22 | 3.41 | 2.98 | 3.02 | 2,339,200 |
| 12/05/20 | 3.30 | 3.62 | 3.25 | 3.32 | 2,564,041 |
| 11/05/20 | 3.29 | 3.31 | 3.12 | 3.21 | 1,964,800 |
|
|
||||
|
|
||||
|
|