Extreme Networks Inc. (EXTR) Stock Price

4.97 ▼ -0.20 (-3.87%)
Open: 5.17 Vol: 1.71M Day's range: 4.93 - 5.25 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.99▼ 5.00▼ 5.20▼ 5.39▼
MA10 4.97▲ 5.03▼ 5.09▼ 5.11▼ 5.74▼
MA20 4.97▲ 5.12▼ 5.22▼ 5.35▼ 7.05▼
MA50 5.03▼ 5.23▼ 5.13▼ 5.79▼ 9.86▼
MA100 5.15▼ 5.12▼ 5.26▼ 7.16▼ 9.10▼
MA200 5.22▼ 5.28▼ 5.49▼ 9.36▼ 6.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.042▼ 0.026▲ -0.096▼
RSI 43.694▼ 33.348▼ 36.256▼ 38.053▼ 25.445▼
STOCH 80.303▲ 17.689▼ 8.690▼ 43.564     11.026▼
WILL %R -18.182▲ -85.484▼ -90.909▼ -82.222▼ -96.253▼
CCI 43.478     -90.741     -103.980▼ -64.064     -89.362    
Latest Filters Detected On EXTR
MA $EXTR Price Crossed Below MA(7) Set Alert
Extreme Networks Inc. News
Saturday, October 20, 2018 12:10 PM
Jump Trading Ltd Liability invested in 16,300 shares. Moreover, Profund Lc has 0.01% invested in Extreme Networks, Inc. (NASDAQ:EXTR) for 26,416 shares. Massmutual Tru Fsb Adv invested in 114 shares o...
Friday, October 12, 2018 04:40 AM
Inc. (NASDAQ:EXTR), Heron Therapeutics, Inc. (NASDAQ:HRTX), and Alteryx, Inc. (NYSE:AYX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
Thursday, October 11, 2018 01:46 PM
SAN JOSE, Calif., Oct. 11, 2018 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a software-driven networking company, today announced plans to release financial results for its first fiscal qua...
EXTR historical stock data
date open high low close volume
19/10/18 5.17 5.25 4.93 4.97 1,709,350
18/10/18 5.52 5.52 5.16 5.17 1,016,059
17/10/18 5.29 5.55 5.06 5.54 1,984,512
16/10/18 5.12 5.325 5.08 5.28 1,757,582
15/10/18 5.08 5.18 4.99 5.06 1,528,252
12/10/18 4.93 5.14 4.8735 5.08 1,565,863
11/10/18 4.87 5.015 4.81 4.82 1,772,226
10/10/18 5.04 5.05 4.87 4.88 1,559,544
09/10/18 5.17 5.24 4.953 5.08 1,764,100
08/10/18 5.46 5.525 5.15 5.17 1,896,047
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.81
52wk High:15.55
Vol:1.71M
Avg Vol(3m):38.7M
1Y Chng:-57.92%
1M Chng:-16.47%
Add to Watch List