| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.24▲ | 11.23▲ | 11.05▲ | 11.08▲ |
| MA10 | 11.25▲ | 11.23▲ | 11.16▲ | 11.03▲ | 11.50▼ |
| MA20 | 11.24▲ | 11.14▲ | 11.12▲ | 11.13▲ | 13.65▼ |
| MA50 | 11.23▲ | 11.05▲ | 11.05▲ | 11.62▼ | 19.33▼ |
| MA100 | 11.16▲ | 11.05▲ | 11.05▲ | 13.91▼ | 17.55▼ |
| MA200 | 11.11▲ | 11.05▲ | 11.26▲ | 18.89▼ | 13.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.024▲ | 0.071▲ | 0.047▲ |
| RSI | 66.612▲ | 64.684▲ | 61.358▲ | 49.709▼ | 30.627▼ |
| STOCH | 77.540 | 80.330▲ | 87.937▲ | 46.906 | 11.576▼ |
| WILL %R | -10.000▲ | -3.077▲ | -2.353▲ | -24.352▲ | -88.964▼ |
| CCI | 206.840▲ | 109.429▲ | 117.579▲ | 94.090 | -75.802 |
|
Thursday, April 25, 2024 02:13 AM
The stock of Extreme Networks Inc. (EXTR) has gone up by 0.18% for the week, with a -4.46% drop in the past month and a -33.59% drop in the past quarter. The volatility ratio for the week is 3.30%, ...
|
|
Wednesday, April 24, 2024 07:14 AM
Extreme demonstrated its first technology preview from Extreme Labs: Extreme AI Expert. Building on Extreme's investment in AI beyond its ExtremeCloud™ IQ CoPilot AIOps solution, Extreme AI Expert is ...
|
|
Tuesday, April 23, 2024 06:28 AM
FORT WORTH, Texas - Extreme Networks , Inc. (NASDAQ:EXTR), a cloud networking company, has announced its achievement as the first vendor to receive a standard power grant for outdoor Wi-Fi 6E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.055 | 11.315 | 11.04 | 11.305 | 977,786 |
| 24/04/24 | 11.04 | 11.16 | 10.89 | 11.15 | 1,555,347 |
| 23/04/24 | 10.69 | 11.25 | 10.67 | 11.09 | 1,321,979 |
| 22/04/24 | 11.05 | 11.05 | 10.70 | 10.73 | 1,656,881 |
| 19/04/24 | 10.85 | 11.08 | 10.85 | 10.97 | 1,627,230 |
| 18/04/24 | 11.12 | 11.24 | 10.8925 | 10.94 | 1,109,328 |
| 17/04/24 | 11.17 | 11.395 | 11.045 | 11.13 | 1,618,354 |
| 16/04/24 | 11.00 | 11.145 | 10.76 | 11.13 | 1,802,232 |
| 15/04/24 | 11.36 | 11.5369 | 10.99 | 11.13 | 3,749,735 |
| 12/04/24 | 10.91 | 10.98 | 10.575 | 10.70 | 1,759,794 |
|
|
||||
|
|
||||
|
|