Extreme Networks, Inc (EXTR) Stock Price

3.32 ▲ +0.08 (+2.47%)
Open: 3.26 Vol: 742.9K Day's range: 3.13 - 3.33 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.30▲ 3.29▲ 3.22▲ 3.17▲
MA10 3.30▲ 3.28▲ 3.26▲ 3.15▲ 2.93▲
MA20 3.29▲ 3.26▲ 3.24▲ 3.21▲ 4.51▼
MA50 3.26▲ 3.21▲ 3.12▲ 2.97▲ 6.03▼
MA100 3.23▲ 3.11▲ 3.18▲ 4.64▼ 6.39▼
MA200 3.16▲ 3.18▲ 3.13▲ 5.88▼ 7.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.005▲ 0.024▲ -0.032▼
RSI 63.286▲ 61.294▲ 60.382▲ 53.740▲ 38.244▼
STOCH 73.106     88.769▲ 83.834▲ 48.276     51.487    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.483     -62.941    
CCI 144.242▲ 96.159     115.111▲ 58.475     -26.935    
Latest Filters Detected On EXTR
CDL $EXTR Engulfing Candlestick Pattern Detected Set Alert
MA $EXTR Price Crossed Above MA(26) Set Alert
Extreme Networks, Inc News
Thursday, May 21, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, May 20, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Tuesday, May 19, 2020 04:16 AM
Extreme Networks, Inc. (Nasdaq: EXTR), a cloud-driven networking company, today announced Rancho California Water District, an essential public utility in Temecula, California, has deployed Extreme's ...
EXTR historical stock data
date open high low close volume
22/05/20 3.26 3.33 3.13 3.32 742,900
21/05/20 3.24 3.32 3.18 3.24 585,400
20/05/20 3.20 3.28 3.12 3.26 2,829,200
19/05/20 3.18 3.25 3.05 3.11 1,147,000
18/05/20 2.99 3.26 2.99 3.19 2,968,800
15/05/20 2.91 2.96 2.85 2.90 775,600
14/05/20 3.01 3.02 2.75 2.92 1,573,500
13/05/20 3.22 3.41 2.98 3.02 2,339,200
12/05/20 3.30 3.62 3.25 3.32 2,564,041
11/05/20 3.29 3.31 3.12 3.21 1,964,800
Quote Details
52wk Low:1.43
52wk High:8.50
Vol:742.9K
Avg Vol(3m):32.7M
1Y Chng:-42.26%
1M Chng:+22.06%
Add to Watch List