Extreme Networks, Inc. (EXTR) Stock Price

13.445 ▼ -0.035 (-0.26%)
Open: 13.49 Vol: 1M Day's range: 13.435 - 13.525 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.47▼ 13.47▼ 13.24▲ 13.07▲
MA10 13.46▼ 13.45▼ 13.41▲ 13.17▲ 12.94▲
MA20 13.46▼ 13.24▲ 13.25▲ 12.87▲ 12.34▲
MA50 13.26▲ 13.13▲ 13.11▲ 12.69▲ 10.03▲
MA100 13.22▲ 13.07▲ 12.90▲ 12.22▲ 7.02▲
MA200 13.15▲ 12.79▲ 12.76▲ 10.66▲ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.019▲ 0.025▲ 0.051▲ -0.039▼
RSI 55.614▲ 59.190▲ 60.351▲ 58.617▲ 64.059▲
STOCH 23.148     80.943▲ 92.677▲ 66.993     63.477    
WILL %R -88.889▼ -16.495▲ -9.816▲ -7.512▲ -20.264▲
CCI -95.309     50.314     58.058     123.533▲ 84.120    
Latest Filters Detected On EXTR
CDL $EXTR Doji Candlestick Pattern Detected Set Alert
Extreme Networks, Inc. News
EXTR historical stock data
date open high low close volume
18/01/18 13.49 13.525 13.435 13.445 1,001,074
17/01/18 12.90 13.511 12.86 13.48 1,548,361
16/01/18 13.45 13.51 12.70 12.79 1,686,819
12/01/18 13.23 13.4501 13.07 13.33 1,209,246
11/01/18 12.89 13.18 12.8299 13.16 1,612,556
10/01/18 12.71 12.85 12.56 12.80 1,589,905
09/01/18 13.22 13.29 12.735 12.76 2,177,760
08/01/18 13.42 13.45 13.12 13.22 990,404
05/01/18 13.37 13.469 13.16 13.43 1,528,568
04/01/18 12.74 13.33 12.72 13.25 1,869,929
Quote Details
Bid:13.12
Ask:13.80
52wk Low:5.22
52wk High:14.29
Vol:1M
Avg Vol(3m):28.4M
1Y Chng:+143.13%
1M Chng:+4.10%
Add to Watch List