| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.59▼ | 7.62▼ | 7.64▼ | 7.89▼ |
| MA10 | 7.60▼ | 7.63▼ | 7.63▼ | 7.65▼ | 7.51▲ |
| MA20 | 7.61▼ | 7.63▼ | 7.68▼ | 7.96▼ | 6.80▲ |
| MA50 | 7.64▼ | 7.69▼ | 7.69▼ | 7.35▲ | 7.34▲ |
| MA100 | 7.63▼ | 7.68▼ | 7.83▼ | 6.67▲ | 9.29▼ |
| MA200 | 7.69▼ | 7.88▼ | 7.86▼ | 6.90▲ | 6.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.010▼ | -0.092▼ | 0.223▲ |
| RSI | 35.888▼ | 36.856▼ | 39.946▼ | 46.391▼ | 54.647▲ |
| STOCH | 15.238▼ | 12.703▼ | 28.360 | 26.433 | 76.403 |
| WILL %R | -84.615▼ | -93.103▼ | -96.226▼ | -87.634▼ | -28.797 |
| CCI | -164.669▼ | -160.506▼ | -128.807▼ | -66.123 | 52.869 |
|
Sunday, March 17, 2019 10:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Stanley Black & Decker with our free daily email newsletter: Nicholas Company Inc. grew its stake in shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/19 | 7.64 | 7.71 | 7.565 | 7.575 | 740,756 |
| 18/03/19 | 7.69 | 7.83 | 7.57 | 7.62 | 1,359,257 |
| 15/03/19 | 7.63 | 7.86 | 7.63 | 7.69 | 1,805,068 |
| 14/03/19 | 7.72 | 7.78 | 7.61 | 7.61 | 617,423 |
| 13/03/19 | 7.66 | 7.89 | 7.66 | 7.72 | 1,169,620 |
| 12/03/19 | 7.71 | 7.7586 | 7.61 | 7.64 | 1,706,102 |
| 11/03/19 | 7.58 | 7.72 | 7.58 | 7.71 | 1,545,404 |
| 08/03/19 | 7.48 | 7.57 | 7.46 | 7.55 | 1,723,592 |
| 07/03/19 | 7.79 | 7.79 | 7.555 | 7.56 | 1,258,578 |
| 06/03/19 | 8.03 | 8.03 | 7.81 | 7.81 | 1,438,080 |
|
|
||||
|
|
||||
|
|
||||
|
|