Extreme Networks Inc. (EXTR) Stock Price

8.625 ▲ +0.115 (+1.35%)
Open: 8.45 Vol: 621.17K Day's range: 8.45 - 8.63 Jul 17, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.59▲ 8.58▲ 8.57▲ 8.45▲
MA10 8.60▲ 8.56▲ 8.54▲ 8.54▲ 8.71▼
MA20 8.59▲ 8.52▲ 8.55▲ 8.43▲ 9.87▼
MA50 8.54▲ 8.59▲ 8.60▲ 8.80▼ 11.20▼
MA100 8.51▲ 8.60▲ 8.38▲ 10.10▼ 8.84▼
MA200 8.61▲ 8.37▲ 8.59▲ 11.34▼ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.013▲ 0.067▲ -0.108▼
RSI 70.695▲ 60.119▲ 55.875▲ 50.040▲ 40.383▼
STOCH 98.810▲ 95.734▲ 89.058▲ 75.089     29.180    
WILL %R -7.143▲ -2.778▲ -2.500▲ -19.758▲ -75.908▼
CCI 98.526     153.191▲ 146.735▲ 55.039     -59.193    
Latest Filters Detected On EXTR
CDL $EXTR Marubozu Candlestick Pattern Detected Set Alert
MA $EXTR Price Crossed Above MA(7) Set Alert
MA $EXTR Price Crossed Above MA(26) Set Alert
RSI $EXTR RSI(14) Crossed Above 50 Set Alert
Extreme Networks Inc. News
Extreme Networks Named a Leader for the First Time in 2018 Gartner Magic Quadrant for Wired and Wireless LAN Access Infrastructure
Friday, July 13, 2018 08:41 AM
SAN JOSE, Calif., July 13, 2018 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR) announced today that it is now positioned as a Leader by Gartner, Inc. in the Gartner Magic Quadrant for Wired and ...
Initiating Free Research Reports on Cisco Systems and Three Other Communication Equipment Equities
Monday, July 09, 2018 05:12 AM
Today, WallStEquities.com scans Cisco Systems Inc. (NASDAQ: CSCO), CommScope Holding Co. Inc. (NASDAQ: COMM), Extreme Networks Inc. (NASDAQ: EXTR), and Harris Corp. (NYSE: HRS). These companies are pa...
Initiating Free Research Reports on Cisco Systems and Three Other Communication Equipment Equities
Monday, July 09, 2018 05:01 AM
Last Friday, shares in San Jose, California headquartered Cisco Systems Inc. ended the session 0.35% higher at $42.71. The stock recorded a trading volume of 18.30 million shares. The Company?s shares ...
EXTR historical stock data
date open high low close volume
17/07/18 8.45 8.63 8.45 8.625 621,169
16/07/18 8.50 8.61 8.41 8.51 939,662
13/07/18 8.69 8.87 8.46 8.50 1,738,356
12/07/18 8.64 8.78 8.58 8.66 1,547,762
11/07/18 8.59 8.685 8.48 8.55 1,710,970
10/07/18 8.65 8.72 8.57 8.66 1,401,244
09/07/18 8.63 8.635 8.485 8.61 990,862
06/07/18 8.29 8.60 8.26 8.57 1,130,228
05/07/18 8.40 8.49 8.10 8.31 1,730,394
03/07/18 8.43 8.49 8.175 8.37 1,286,012
Quote Details
Bid:8.62
Ask:8.64
52wk Low:7.63
52wk High:15.55
Vol:621.17K
Avg Vol(3m):44.8M
1Y Chng:-2.65%
1M Chng:-2.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 986.25M