| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.30▼ | 17.35▼ | 17.35▼ | 17.99▼ | 17.29▼ |
| MA10 | 17.33▼ | 17.35▼ | 17.46▼ | 18.12▼ | 16.52▲ |
| MA20 | 17.34▼ | 17.52▼ | 17.74▼ | 17.56▼ | 14.96▲ |
| MA50 | 17.34▼ | 17.93▼ | 18.19▼ | 16.41▲ | 15.42▲ |
| MA100 | 17.45▼ | 18.18▼ | 17.90▼ | 15.06▲ | 15.70▲ |
| MA200 | 17.72▼ | 17.81▼ | 17.19▲ | 15.62▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.012▲ | -0.039▼ | -0.121▼ | 0.449▲ |
| RSI | 35.696▼ | 24.516▼ | 26.291▼ | 49.803▼ | 57.388▲ |
| STOCH | 29.214 | 48.697 | 12.158▼ | 48.389 | 87.681▲ |
| WILL %R | -82.609▼ | -93.939▼ | -96.203▼ | -63.333 | -17.451▲ |
| CCI | -114.019▼ | -80.021 | -77.036 | -109.272▼ | 89.530 |
|
Thursday, July 10, 2025 01:13 PM
Extreme Networks, Inc. (Nasdaq: EXTR), a leader in AI-powered automation for networking, today announced plans to release financial results for its fourth fiscal quarter and fiscal year 2025, ended ...
|
|
Friday, July 04, 2025 09:37 AM
Short interest in Extra Space Storage Inc (NYSE:EXR) increased during the last reporting period, rising from 3.30M to 3.69M. This put 2.37% of the company's publicly available shares short.
|
|
Saturday, May 24, 2025 03:46 PM
Extreme Networks, Inc. (NASDAQ:EXTR) provides software-driven networking solutions, including cloud management, wired and wireless infrastructure, and SD-WAN services for various industries globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.50 | 17.59 | 17.26 | 17.29 | 497,801 |
| 10/07/25 | 18.10 | 18.10 | 17.65 | 17.68 | 1,038,191 |
| 09/07/25 | 18.41 | 18.45 | 17.875 | 18.13 | 1,378,372 |
| 08/07/25 | 18.57 | 18.67 | 18.333 | 18.35 | 1,504,814 |
| 07/07/25 | 18.50 | 18.75 | 18.333 | 18.48 | 1,304,029 |
| 03/07/25 | 18.49 | 18.81 | 18.485 | 18.70 | 623,558 |
| 02/07/25 | 18.36 | 18.58 | 18.13 | 18.44 | 887,389 |
| 01/07/25 | 17.86 | 18.48 | 17.825 | 18.44 | 1,461,872 |
| 30/06/25 | 17.93 | 18.18 | 17.865 | 17.95 | 1,271,740 |
| 27/06/25 | 18.06 | 18.13 | 17.585 | 17.77 | 2,951,317 |
|
|
||||
|
|
||||
|
|