| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 23.83▲ | 23.85▲ | 23.53▲ | 19.86▲ |
| MA10 | 23.98▲ | 23.84▲ | 23.77▲ | 21.84▲ | 17.31▲ |
| MA20 | 23.88▲ | 23.70▲ | 23.61▲ | 19.77▲ | 16.26▲ |
| MA50 | 23.83▲ | 23.57▲ | 22.99▲ | 16.94▲ | 17.72▲ |
| MA100 | 23.79▲ | 22.85▲ | 20.52▲ | 16.21▲ | 16.31▲ |
| MA200 | 23.60▲ | 20.33▲ | 18.56▲ | 17.91▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | -0.025▼ | 0.458▲ | 1.029▲ |
| RSI | 65.479▲ | 63.728▲ | 64.267▲ | 80.542▲ | 77.749▲ |
| STOCH | 82.017▲ | 42.721 | 68.940 | 96.600▲ | 87.767▲ |
| WILL %R | -25.352 | -23.333▲ | -15.217▲ | -2.174▲ | -1.584▲ |
| CCI | 108.279▲ | 105.463▲ | 99.690 | 91.976 | 223.495▲ |
|
Thursday, May 07, 2026 01:22 PM
Extreme Networks, Inc. (NASDAQ:EXTR) is one of the best strong buy growth stocks to buy right now. B. Riley lifted the price target on Extreme Networks, Inc. (NASDAQ:EXTR) to $28 from $26 on April 30, ...
|
|
Thursday, May 07, 2026 09:35 AM
Extreme Networks, Inc.'s ( NASDAQ:EXTR ) strong earnings report was rewarded with a positive stock price move.
|
|
Wednesday, May 06, 2026 05:52 AM
Fans participating in Gators Football "Won't Back Down" tradition at Ben Hill Griffin Stadium. Ultra-fast speeds enabling seamless 4K/8K video streaming, instant social sharing, and real-time stats ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.63 | 24.21 | 23.63 | 24.04 | 2,397,562 |
| 07/05/26 | 23.58 | 23.72 | 23.012 | 23.52 | 2,485,000 |
| 06/05/26 | 23.75 | 23.875 | 23.34 | 23.54 | 2,873,759 |
| 05/05/26 | 22.84 | 23.77 | 22.66 | 23.71 | 2,994,772 |
| 04/05/26 | 22.50 | 23.20 | 22.30 | 22.84 | 3,339,349 |
| 01/05/26 | 22.02 | 22.435 | 21.70 | 22.29 | 3,567,768 |
| 30/04/26 | 21.88 | 22.20 | 21.18 | 22.09 | 4,253,883 |
| 29/04/26 | 18.05 | 22.05 | 17.61 | 21.85 | 8,312,740 |
| 28/04/26 | 17.35 | 17.475 | 16.712 | 17.05 | 2,823,125 |
| 27/04/26 | 17.56 | 17.88 | 17.31 | 17.46 | 1,809,547 |
|
|
||||
|
|
||||
|
|