Extreme Networks Inc. (EXTR) Stock Price

6.45 ▲ +0.10 (+1.57%)
Open: 6.395 Vol: 1.51M Day's range: 6.325 - 6.525 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.46▼ 6.46▼ 6.46▼ 6.32▲ 5.96▲
MA10 6.46▼ 6.45▼ 6.40▲ 6.31▲ 6.08▲
MA20 6.46▼ 6.39▲ 6.34▲ 6.01▲ 5.89▲
MA50 6.46▼ 6.35▲ 6.33▲ 6.14▲ 8.06▼
MA100 6.39▲ 6.33▲ 6.22▲ 5.88▲ 9.21▼
MA200 6.34▲ 6.17▲ 6.02▲ 7.38▼ 6.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.017▲ 0.043▲ 0.212▲
RSI 45.495▼ 59.226▲ 60.649▲ 59.360▲ 48.343▼
STOCH 25.926     62.645     76.845     76.430     52.761    
WILL %R -100.000▼ -37.500     -21.739▲ -10.204▲ -24.155▲
CCI -122.542▼ 48.837     86.476     114.281▲ 69.559    
Latest Filters Detected On EXTR
MA $EXTR Price Crossed Above MA(7) Set Alert
Extreme Networks Inc. News
Thursday, January 17, 2019 11:03 AM
NewswireToday - /newswire/ - Santa Clara, CA, United States, 2019/01/17 - Avaya Holdings Corp. announced that C3i Solutions has implemented Avaya communications solutions - C3iSolutions.com / Avaya.co...
Tuesday, January 15, 2019 06:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Extreme Networks with our free daily email newsletter: DA Davidson set a $13.00 target price on Extreme Networ...
Sunday, January 13, 2019 05:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Latinoamericano de Comerci Extr with our free daily email newsletter: ValuEngine cut shares of Banco Lat...
EXTR historical stock data
date open high low close volume
18/01/19 6.395 6.525 6.325 6.45 1,508,826
17/01/19 6.20 6.37 6.18 6.35 1,227,386
16/01/19 6.48 6.50 6.22 6.23 1,030,632
15/01/19 6.26 6.40 6.18 6.36 790,865
14/01/19 6.31 6.37 6.21 6.22 655,940
11/01/19 6.29 6.36 6.205 6.34 680,349
10/01/19 6.27 6.37 6.195 6.33 977,137
09/01/19 6.30 6.39 6.29 6.32 1,053,415
08/01/19 6.19 6.335 6.17 6.29 2,096,637
07/01/19 6.07 6.21 6.07 6.16 2,254,706
Quote Details
Bid:6.45
Ask:6.46
52wk Low:4.81
52wk High:15.55
Vol:1.51M
Avg Vol(3m):29.3M
1Y Chng:-53.16%
1M Chng:+3.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 737.24M