| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.36▼ | 7.36▼ | 7.23▲ | 7.39▼ |
| MA10 | 7.37▼ | 7.35▼ | 7.35▲ | 7.21▲ | 7.25▲ |
| MA20 | 7.36▼ | 7.34▲ | 7.27▲ | 7.24▲ | 6.99▲ |
| MA50 | 7.35▼ | 7.27▲ | 7.23▲ | 7.25▲ | 6.90▲ |
| MA100 | 7.34▲ | 7.22▲ | 7.16▲ | 6.90▲ | 8.26▼ |
| MA200 | 7.26▲ | 7.17▲ | 7.32▲ | 7.06▲ | 7.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.005▲ | 0.014▲ | 0.032▲ |
| RSI | 47.153▼ | 54.925▲ | 57.180▲ | 52.644▲ | 53.134▲ |
| STOCH | 26.389 | 64.345 | 60.708 | 70.602 | 52.475 |
| WILL %R | -88.889▼ | -48.148 | -26.000 | -11.111▲ | -58.081 |
| CCI | -75.177 | 30.812 | 81.733 | 115.607▲ | -21.079 |
|
Friday, October 18, 2019 05:12 PM
In this article, we analyze what the smart money thinks of Extra Space Storage, Inc. (NYSE:EXR) and find out how it is affected by hedge funds' moves. Extra Space Storage, Inc. (NYSE:EXR) has ...
|
|
Friday, October 18, 2019 05:08 PM
These stocks are Extra Space Storage, Inc. (NYSE:EXR), Symantec Corporation (NASDAQ:SYMC), Paycom Software Inc (NYSE:PAYC), and DENTSPLY SIRONA Inc. (NASDAQ:XRAY). This group of stocks' market values ...
|
|
Friday, October 18, 2019 05:00 AM
SAN JOSE, Calif., Oct. 18, 2019 /PRNewswire/ -- Extreme Networks, Inc. ("Extreme" or the "Company") (Nasdaq: EXTR), a software-driven networking company, today announced a reframed and refreshed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 7.35 | 7.42 | 7.27 | 7.35 | 736,900 |
| 17/10/19 | 7.12 | 7.38 | 7.12 | 7.38 | 810,800 |
| 16/10/19 | 7.18 | 7.32 | 7.03 | 7.05 | 1,221,700 |
| 15/10/19 | 7.06 | 7.35 | 7.06 | 7.31 | 1,622,000 |
| 14/10/19 | 7.28 | 7.29 | 6.89 | 7.06 | 807,800 |
| 11/10/19 | 7.28 | 7.43 | 7.28 | 7.33 | 564,400 |
| 10/10/19 | 7.14 | 7.24 | 7.08 | 7.17 | 766,500 |
| 09/10/19 | 7.15 | 7.19 | 7.03 | 7.14 | 634,300 |
| 08/10/19 | 7.20 | 7.20 | 7.02 | 7.11 | 808,600 |
| 07/10/19 | 7.25 | 7.43 | 7.14 | 7.19 | 2,403,500 |
|
|
||||
|
|
||||
|
|