Extreme Networks Inc. (EXTR) Stock Price

7.025 ▼ -0.345 (-4.68%)
Open: 7.365 Vol: 346.58K Day's range: 6.995 - 7.365 Aug 23, 14:06 EDT
IEX Real-Time Price
Loading chart ...
EXTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.02▲ 7.04▼ 7.10▼ 7.33▼ 7.58▼
MA10 7.04▼ 7.11▼ 7.25▼ 7.47▼ 7.04▼
MA20 7.10▼ 7.25▼ 7.28▼ 7.72▼ 6.80▲
MA50 7.25▼ 7.31▼ 7.38▼ 6.96▲ 6.63▲
MA100 7.31▼ 7.39▼ 7.67▼ 6.84▲ 8.64▼
MA200 7.32▼ 7.71▼ 7.51▼ 6.85▲ 7.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.030▼ -0.032▼ -0.135▼ 0.134▲
RSI 31.613▼ 26.597▼ 27.427▼ 39.554▼ 50.601▲
STOCH 20.972     4.577▼ 11.707▼ 17.063▼ 80.467▲
WILL %R -70.000     -92.941▼ -94.000▼ -97.521▼ -47.200    
CCI -73.609     -86.490     -143.554▼ -118.667▼ 53.692    
Latest Filters Detected On EXTR
BREAK $EXTR Price Breaks 10 Days Low Set Alert
BREAK $EXTR Price Breaks 20 Days Low Set Alert
Extreme Networks Inc. News
Wednesday, August 21, 2019 05:10 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Sunday, August 11, 2019 02:23 PM
Extreme Networks, Inc. (Nasdaq: EXTR), a San Jose, California-based software-driven networking company, completed the acquisition of Aerohive Networks, (NYSE: HIVE), a Milpitas, CA-based developer and ...
Monday, August 05, 2019 05:31 AM
SAN JOSE, Calif., Aug. 19, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a software-driven networking company, today announced its upcoming conference schedule for September ...
EXTR historical stock data
date open high low close volume
23/08/19 7.365 7.365 6.995 7.025 346,583
22/08/19 7.39 7.45 7.29 7.37 579,044
21/08/19 7.40 7.45 7.19 7.35 1,129,700
20/08/19 7.51 7.51 7.31 7.38 734,790
19/08/19 7.44 7.63 7.40 7.51 873,200
16/08/19 7.33 7.44 7.22 7.38 1,120,300
15/08/19 7.72 7.72 7.33 7.40 690,000
14/08/19 7.73 7.79 7.49 7.59 869,000
13/08/19 7.83 7.96 7.76 7.89 508,373
12/08/19 8.00 8.04 7.70 7.81 1,103,500
Quote Details
52wk Low:4.81
52wk High:8.58
Vol:346.58K
Avg Vol(3m):20.9M
1Y Chng:+20.09%
1M Chng:+4.31%
Add to Watch List