| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.46▼ | 6.46▼ | 6.32▲ | 5.96▲ |
| MA10 | 6.46▼ | 6.45▼ | 6.40▲ | 6.31▲ | 6.08▲ |
| MA20 | 6.46▼ | 6.39▲ | 6.34▲ | 6.01▲ | 5.89▲ |
| MA50 | 6.46▼ | 6.35▲ | 6.33▲ | 6.14▲ | 8.06▼ |
| MA100 | 6.39▲ | 6.33▲ | 6.22▲ | 5.88▲ | 9.21▼ |
| MA200 | 6.34▲ | 6.17▲ | 6.02▲ | 7.38▼ | 6.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.017▲ | 0.043▲ | 0.212▲ |
| RSI | 45.495▼ | 59.226▲ | 60.649▲ | 59.360▲ | 48.343▼ |
| STOCH | 25.926 | 62.645 | 76.845 | 76.430 | 52.761 |
| WILL %R | -100.000▼ | -37.500 | -21.739▲ | -10.204▲ | -24.155▲ |
| CCI | -122.542▼ | 48.837 | 86.476 | 114.281▲ | 69.559 |
| MA | $EXTR Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 17, 2019 11:03 AM
NewswireToday - /newswire/ - Santa Clara, CA, United States, 2019/01/17 - Avaya Holdings Corp. announced that C3i Solutions has implemented Avaya communications solutions - C3iSolutions.com / Avaya.co...
|
|
Tuesday, January 15, 2019 06:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Extreme Networks with our free daily email newsletter: DA Davidson set a $13.00 target price on Extreme Networ...
|
|
Sunday, January 13, 2019 05:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Banco Latinoamericano de Comerci Extr with our free daily email newsletter: ValuEngine cut shares of Banco Lat...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.395 | 6.525 | 6.325 | 6.45 | 1,508,826 |
| 17/01/19 | 6.20 | 6.37 | 6.18 | 6.35 | 1,227,386 |
| 16/01/19 | 6.48 | 6.50 | 6.22 | 6.23 | 1,030,632 |
| 15/01/19 | 6.26 | 6.40 | 6.18 | 6.36 | 790,865 |
| 14/01/19 | 6.31 | 6.37 | 6.21 | 6.22 | 655,940 |
| 11/01/19 | 6.29 | 6.36 | 6.205 | 6.34 | 680,349 |
| 10/01/19 | 6.27 | 6.37 | 6.195 | 6.33 | 977,137 |
| 09/01/19 | 6.30 | 6.39 | 6.29 | 6.32 | 1,053,415 |
| 08/01/19 | 6.19 | 6.335 | 6.17 | 6.29 | 2,096,637 |
| 07/01/19 | 6.07 | 6.21 | 6.07 | 6.16 | 2,254,706 |
|
|
||||
|
|
||||
|
|
||||
|
|