| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 7.04▼ | 7.10▼ | 7.33▼ | 7.58▼ |
| MA10 | 7.04▼ | 7.11▼ | 7.25▼ | 7.47▼ | 7.04▼ |
| MA20 | 7.10▼ | 7.25▼ | 7.28▼ | 7.72▼ | 6.80▲ |
| MA50 | 7.25▼ | 7.31▼ | 7.38▼ | 6.96▲ | 6.63▲ |
| MA100 | 7.31▼ | 7.39▼ | 7.67▼ | 6.84▲ | 8.64▼ |
| MA200 | 7.32▼ | 7.71▼ | 7.51▼ | 6.85▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.032▼ | -0.135▼ | 0.134▲ |
| RSI | 31.613▼ | 26.597▼ | 27.427▼ | 39.554▼ | 50.601▲ |
| STOCH | 20.972 | 4.577▼ | 11.707▼ | 17.063▼ | 80.467▲ |
| WILL %R | -70.000 | -92.941▼ | -94.000▼ | -97.521▼ | -47.200 |
| CCI | -73.609 | -86.490 | -143.554▼ | -118.667▼ | 53.692 |
|
Wednesday, August 21, 2019 05:10 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
|
|
Sunday, August 11, 2019 02:23 PM
Extreme Networks, Inc. (Nasdaq: EXTR), a San Jose, California-based software-driven networking company, completed the acquisition of Aerohive Networks, (NYSE: HIVE), a Milpitas, CA-based developer and ...
|
|
Monday, August 05, 2019 05:31 AM
SAN JOSE, Calif., Aug. 19, 2019 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a software-driven networking company, today announced its upcoming conference schedule for September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 7.365 | 7.365 | 6.995 | 7.025 | 346,583 |
| 22/08/19 | 7.39 | 7.45 | 7.29 | 7.37 | 579,044 |
| 21/08/19 | 7.40 | 7.45 | 7.19 | 7.35 | 1,129,700 |
| 20/08/19 | 7.51 | 7.51 | 7.31 | 7.38 | 734,790 |
| 19/08/19 | 7.44 | 7.63 | 7.40 | 7.51 | 873,200 |
| 16/08/19 | 7.33 | 7.44 | 7.22 | 7.38 | 1,120,300 |
| 15/08/19 | 7.72 | 7.72 | 7.33 | 7.40 | 690,000 |
| 14/08/19 | 7.73 | 7.79 | 7.49 | 7.59 | 869,000 |
| 13/08/19 | 7.83 | 7.96 | 7.76 | 7.89 | 508,373 |
| 12/08/19 | 8.00 | 8.04 | 7.70 | 7.81 | 1,103,500 |
|
|
||||
|
|
||||
|
|