| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.99▼ | 5.00▼ | 5.20▼ | 5.39▼ |
| MA10 | 4.97▲ | 5.03▼ | 5.09▼ | 5.11▼ | 5.74▼ |
| MA20 | 4.97▲ | 5.12▼ | 5.22▼ | 5.35▼ | 7.05▼ |
| MA50 | 5.03▼ | 5.23▼ | 5.13▼ | 5.79▼ | 9.86▼ |
| MA100 | 5.15▼ | 5.12▼ | 5.26▼ | 7.16▼ | 9.10▼ |
| MA200 | 5.22▼ | 5.28▼ | 5.49▼ | 9.36▼ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.042▼ | 0.026▲ | -0.096▼ |
| RSI | 43.694▼ | 33.348▼ | 36.256▼ | 38.053▼ | 25.445▼ |
| STOCH | 80.303▲ | 17.689▼ | 8.690▼ | 43.564 | 11.026▼ |
| WILL %R | -18.182▲ | -85.484▼ | -90.909▼ | -82.222▼ | -96.253▼ |
| CCI | 43.478 | -90.741 | -103.980▼ | -64.064 | -89.362 |
| MA | $EXTR Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 20, 2018 12:10 PM
Jump Trading Ltd Liability invested in 16,300 shares. Moreover, Profund Lc has 0.01% invested in Extreme Networks, Inc. (NASDAQ:EXTR) for 26,416 shares. Massmutual Tru Fsb Adv invested in 114 shares o...
|
|
Friday, October 12, 2018 04:40 AM
Inc. (NASDAQ:EXTR), Heron Therapeutics, Inc. (NASDAQ:HRTX), and Alteryx, Inc. (NYSE:AYX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
|
|
Thursday, October 11, 2018 01:46 PM
SAN JOSE, Calif., Oct. 11, 2018 /PRNewswire/ -- Extreme Networks, Inc. (Nasdaq: EXTR), a software-driven networking company, today announced plans to release financial results for its first fiscal qua...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 5.17 | 5.25 | 4.93 | 4.97 | 1,709,350 |
| 18/10/18 | 5.52 | 5.52 | 5.16 | 5.17 | 1,016,059 |
| 17/10/18 | 5.29 | 5.55 | 5.06 | 5.54 | 1,984,512 |
| 16/10/18 | 5.12 | 5.325 | 5.08 | 5.28 | 1,757,582 |
| 15/10/18 | 5.08 | 5.18 | 4.99 | 5.06 | 1,528,252 |
| 12/10/18 | 4.93 | 5.14 | 4.8735 | 5.08 | 1,565,863 |
| 11/10/18 | 4.87 | 5.015 | 4.81 | 4.82 | 1,772,226 |
| 10/10/18 | 5.04 | 5.05 | 4.87 | 4.88 | 1,559,544 |
| 09/10/18 | 5.17 | 5.24 | 4.953 | 5.08 | 1,764,100 |
| 08/10/18 | 5.46 | 5.525 | 5.15 | 5.17 | 1,896,047 |
|
|
||||
|
|
||||
|
|
||||
|
|