| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.28▼ | 4.27▼ | 4.71▼ | 4.37▼ |
| MA10 | 4.24▲ | 4.29▼ | 4.45▼ | 4.67▼ | 5.45▼ |
| MA20 | 4.28▼ | 4.47▼ | 4.56▼ | 4.40▼ | 4.35▼ |
| MA50 | 4.30▼ | 4.61▼ | 4.72▼ | 5.39▼ | 3.85▲ |
| MA100 | 4.46▼ | 4.69▼ | 4.46▼ | 4.25▼ | 2.54▲ |
| MA200 | 4.56▼ | 4.39▼ | 4.85▼ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.046▼ | 0.051▲ | -0.126▼ |
| RSI | 39.674▼ | 31.812▼ | 34.251▼ | 42.197▼ | 49.425▼ |
| STOCH | 20.812 | 21.912 | 8.129▼ | 63.395 | 26.513 |
| WILL %R | -58.065 | -89.344▼ | -90.076▼ | -64.179 | -71.865 |
| CCI | -78.704 | -91.161 | -105.166▼ | -37.132 | -32.979 |
|
Thursday, December 11, 2025 10:14 PM
SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announces ...
|
|
Thursday, December 11, 2025 05:55 AM
SEALSQ Corp (NASDAQ: LAES), ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.62 | 4.72 | 4.17 | 4.24 | 10,812,324 |
| 11/12/25 | 4.645 | 4.83 | 4.50 | 4.72 | 8,961,675 |
| 10/12/25 | 4.84 | 4.88 | 4.63 | 4.77 | 7,432,972 |
| 09/12/25 | 4.80 | 4.91 | 4.45 | 4.91 | 12,651,323 |
| 08/12/25 | 4.85 | 5.09 | 4.74 | 4.91 | 9,567,413 |
| 05/12/25 | 4.95 | 4.9747 | 4.67 | 4.86 | 10,074,848 |
| 04/12/25 | 4.69 | 5.10 | 4.60 | 5.08 | 11,627,876 |
| 03/12/25 | 4.395 | 4.69 | 4.24 | 4.69 | 9,948,498 |
| 02/12/25 | 4.24 | 4.535 | 4.24 | 4.35 | 10,395,249 |
| 01/12/25 | 4.41 | 4.44 | 4.16 | 4.18 | 11,420,528 |
|
|
||||
|
|
||||
|
|