| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.16▲ | 1.26▼ |
| MA10 | 1.23▼ | 1.21▼ | 1.21▼ | 1.14▲ | 1.58▼ |
| MA20 | 1.19▼ | 1.16▲ | 1.14▲ | 1.26▼ | 1.67▼ |
| MA50 | 1.11▲ | 1.12▲ | 1.14▲ | 1.66▼ | N/A |
| MA100 | 1.14▲ | 1.22▼ | 1.28▼ | 1.67▼ | N/A |
| MA200 | 1.26▼ | 1.39▼ | 1.56▼ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | 0.023▲ | 0.331▲ |
| RSI | 49.240▼ | 51.329▲ | 51.097▲ | 38.887▼ | 35.719▼ |
| STOCH | 65.152 | 70.513 | 73.248 | 41.341 | 5.711▼ |
| WILL %R | -84.615▼ | -73.333 | -50.000 | -56.410 | -94.237▼ |
| CCI | -69.613 | -49.895 | -23.810 | -0.131 | -104.263▼ |
|
Wednesday, April 24, 2024 06:07 AM
SEALSQ’s semiconductor technology provides secure, reliable, and intuitive functionality for a wide array of medical applications. SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.20 | 1.20 | 1.17 | 1.17 | 193,991 |
| 24/04/24 | 1.25 | 1.36 | 1.18 | 1.20 | 728,305 |
| 23/04/24 | 1.17 | 1.25 | 1.12 | 1.25 | 661,845 |
| 22/04/24 | 1.03 | 1.14 | 1.01 | 1.13 | 373,822 |
| 19/04/24 | 1.04 | 1.07 | 1.02 | 1.03 | 209,693 |
| 18/04/24 | 1.10 | 1.10 | 1.05 | 1.07 | 222,713 |
| 17/04/24 | 1.10 | 1.14 | 1.06 | 1.06 | 230,729 |
| 16/04/24 | 1.06 | 1.11 | 1.00 | 1.11 | 714,544 |
| 15/04/24 | 1.19 | 1.22 | 1.0998 | 1.145 | 511,319 |
| 12/04/24 | 1.23 | 1.32 | 1.22 | 1.23 | 348,402 |
|
|
||||
|
|
||||
|
|