SEALSQ Corp (LAES) Stock Price

2.87 ▼ -0.03 (-1.03%)
Open: 2.90 Vol: 4.46M Day's range: 2.78 - 2.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LAES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▼ 2.81▲ 2.62▲
MA10 2.87▼ 2.87▼ 2.87▼ 2.87▼ 3.03▼
MA20 2.87▼ 2.86▼ 2.79▲ 2.63▲ 3.62▼
MA50 2.87▼ 2.77▲ 2.82▲ 3.11▼ 3.92▼
MA100 2.86▼ 2.83▲ 2.80▲ 3.68▼ 2.94▼
MA200 2.78▲ 2.74▲ 2.62▲ 3.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.012▲ 0.056▲ -0.129▼
RSI 41.916▼ 55.191▲ 54.676▲ 51.204▲ 42.572▼
STOCH 75.556     62.577     71.481     37.124     20.737    
WILL %R -80.000▼ -42.857     -21.429▲ -39.048     -69.759    
CCI -219.835▼ 6.978     40.992     24.014     -55.217    
Latest Filters Detected On LAES
RSI $LAES RSI(14) Crossed Above 50 Set Alert
MA $LAES Price Crossed Above MA(13) Set Alert
MA $LAES Price Crossed Above MA(7) Set Alert
CDL $LAES Engulfing Candlestick Pattern Detected Set Alert
CDL $LAES Marubozu Candlestick Pattern Detected Set Alert
SEALSQ Corp News
Sealsq: Quantum Growth Setup With Cash-Backed Undervaluation
Wednesday, April 29, 2026 01:16 AM
SEALSQ has a robust $525M cash position and zero debt, providing industry-leading runway. Read more on LAES stock's buy thesis here.
SEALSQ Patent Portfolio of 126 Active Patents Ideally Positioned to Meet Market Demand Following Google’s 2029 Post-Quantum Cryptography Migration Timeline Announcement
Tuesday, April 28, 2026 06:46 AM
Updated list of patents available at: SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware ...
WISeKey and SEALSQ (LAES) Complete Swiss Armed Forces Space Command Pilot Phase
Thursday, April 23, 2026 12:30 AM
SEALSQ Corp. (NASDAQ:LAES) is one of the 10 Best Penny Stocks to Buy and Hold Under $5. On April 13, 2026, WISeKey (NASDAQ:WKEY) and its post-quantum subsidiary SEALSQ Corp. (NASDAQ:LAES) announced ...
LAES historical stock data
date open high low close volume
01/05/26 2.90 2.91 2.78 2.87 4,459,559
30/04/26 2.63 2.92 2.625 2.90 6,205,774
29/04/26 2.76 2.77 2.61 2.64 4,665,366
28/04/26 2.77 2.78 2.68 2.77 5,707,826
27/04/26 2.888 2.92 2.77 2.85 6,498,264
24/04/26 2.89 2.9901 2.81 2.95 7,560,522
23/04/26 3.02 3.02 2.78 2.81 11,131,751
22/04/26 3.02 3.18 2.96 3.06 13,390,313
21/04/26 3.00 3.28 2.94 2.96 21,370,119
20/04/26 2.64 2.96 2.63 2.94 18,297,513
Quote Details
52wk Low:1.99
52wk High:8.71
Vol:4.46M
Avg Vol(3m):160.2M
1Y Chng:-7.42%
1M Chng:-3.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 646.04M