| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.86▲ | 3.85▲ | 3.96▼ | 3.96▼ |
| MA10 | 3.89▲ | 3.84▲ | 3.90▼ | 4.02▼ | 3.50▲ |
| MA20 | 3.87▲ | 3.91▼ | 3.93▼ | 3.98▼ | 3.13▲ |
| MA50 | 3.83▲ | 3.95▼ | 3.96▼ | 3.38▲ | 2.42▲ |
| MA100 | 3.91▼ | 3.98▼ | 3.93▼ | 3.10▲ | 2.12▲ |
| MA200 | 3.94▼ | 3.93▼ | 3.83▲ | 2.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.009▼ | -0.047▼ | 0.077▲ |
| RSI | 62.950▲ | 48.501▼ | 46.898▼ | 52.138▲ | 57.378▲ |
| STOCH | 53.148 | 61.317 | 30.263 | 31.240 | 71.140 |
| WILL %R | -10.000▲ | -52.055 | -68.182 | -61.826 | -29.622 |
| CCI | 48.567 | 19.789 | -46.577 | -39.453 | 76.815 |
|
Tuesday, July 08, 2025 08:13 AM
Sealsq Corp (NASDAQ: LAES) stock climbed 3.5% following the announcement that it has started deploying its GSMA-accredited embedded Universal Integrated Circuit Card (eUICC) technology with telecom ...
|
|
Monday, July 07, 2025 06:01 AM
SEALSQ Corp (NASDAQ: LAES), a global leader in Post-Quantum and Quantum-resilient cybersecurity solutions, today announced its Quantum Investment Fund has been increased from $20 million to over $35 ...
|
|
Thursday, July 03, 2025 05:47 AM
(RTTNews) - SEALSQ Corp (LAES) repored that its preliminary first half revenue was $4.8 million, in line with prior year. The company anticipates full year 2025 revenue to be in the range of $16.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 4.03 | 4.095 | 3.72 | 3.89 | 11,904,358 |
| 08/07/25 | 3.955 | 4.28 | 3.92 | 3.97 | 11,833,362 |
| 07/07/25 | 3.98 | 4.01 | 3.82 | 3.91 | 7,309,100 |
| 03/07/25 | 4.095 | 4.16 | 3.91 | 3.97 | 6,385,146 |
| 02/07/25 | 3.90 | 4.08 | 3.85 | 4.07 | 8,423,079 |
| 01/07/25 | 4.005 | 4.005 | 3.81 | 3.905 | 6,658,461 |
| 30/06/25 | 4.13 | 4.13 | 4.01 | 4.03 | 7,904,020 |
| 27/06/25 | 4.385 | 4.435 | 3.90 | 4.05 | 15,668,519 |
| 26/06/25 | 3.975 | 4.635 | 3.91 | 4.52 | 21,449,615 |
| 25/06/25 | 4.215 | 4.215 | 3.87 | 3.90 | 13,677,912 |
|
|
||||
|
|
||||
|
|