| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▲ | 3.03▲ | 3.51▼ | 3.57▼ |
| MA10 | 3.02▲ | 3.04▼ | 3.14▼ | 3.68▼ | 4.78▼ |
| MA20 | 3.02▲ | 3.16▼ | 3.30▼ | 3.76▼ | 2.66▲ |
| MA50 | 3.04▼ | 3.43▼ | 3.68▼ | 4.01▼ | 1.61▲ |
| MA100 | 3.15▼ | 3.71▼ | 3.52▼ | 2.21▲ | N/A |
| MA200 | 3.31▼ | 3.54▼ | 4.12▼ | 1.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.020▼ | -0.066▼ | -0.040▼ |
| RSI | 50.337▲ | 30.996▼ | 29.947▼ | 41.912▼ | 51.383▲ |
| STOCH | 35.417 | 22.643 | 5.852▼ | 47.354 | 25.404 |
| WILL %R | -50.000 | -87.654▼ | -90.654▼ | -84.840▼ | -74.930 |
| CCI | -12.353 | -63.545 | -88.812 | -89.205 | -15.919 |
|
Tuesday, February 18, 2025 05:46 AM
As quantum computing capabilities advance, the financial sector faces an urgent need to adopt post-quantum cryptographic (PQC) measures to safeguard sensitive data. SEALSQ is addressing this challenge ...
|
|
Monday, February 17, 2025 10:23 PM
WISeKey Announces Holistic Technology Consolidation for Digital Trust LeadershipGeneva, Switzerland, February 18, 2025 –WISeKey International ...
|
|
Saturday, February 15, 2025 04:00 PM
SEALSQ has a beta of -20.65, meaning that its share price is 2,165% less volatile than the S&P 500. Comparatively, Dialog Semiconductor has a beta of 1.74, meaning that its share price is 74% more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 3.26 | 3.3698 | 2.98 | 3.02 | 12,958,344 |
| 14/02/25 | 3.51 | 3.55 | 3.28 | 3.31 | 11,713,983 |
| 13/02/25 | 3.75 | 3.77 | 3.46 | 3.64 | 13,849,598 |
| 12/02/25 | 3.52 | 3.90 | 3.46 | 3.815 | 13,855,089 |
| 11/02/25 | 4.24 | 4.31 | 3.6803 | 3.74 | 17,165,150 |
| 10/02/25 | 3.90 | 4.43 | 3.71 | 4.33 | 21,710,559 |
| 07/02/25 | 4.09 | 4.17 | 3.80 | 4.03 | 21,592,601 |
| 06/02/25 | 4.47 | 4.475 | 3.93 | 4.00 | 47,288,181 |
| 05/02/25 | 3.20 | 3.84 | 3.02 | 3.82 | 27,046,965 |
| 04/02/25 | 3.12 | 3.36 | 3.05 | 3.10 | 13,603,853 |
|
|
||||
|
|
||||
|
|