| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.17▼ | 3.17▼ | 3.16▼ | 3.14▲ |
| MA10 | 3.15▼ | 3.16▼ | 3.17▼ | 3.16▼ | 3.12▲ |
| MA20 | 3.16▼ | 3.17▼ | 3.19▼ | 3.20▼ | 3.13▲ |
| MA50 | 3.17▼ | 3.17▼ | 3.19▼ | 3.13▲ | 3.82▼ |
| MA100 | 3.17▼ | 3.18▼ | 3.17▼ | 3.22▼ | 3.15▼ |
| MA200 | 3.19▼ | 3.16▼ | 3.28▼ | 3.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.005▼ | -0.013▼ | 0.056▲ |
| RSI | 41.974▼ | 46.366▼ | 46.645▼ | 48.877▼ | 46.478▼ |
| STOCH | 37.428 | 60.000 | 38.796 | 39.487 | 54.453 |
| WILL %R | -81.818▼ | -57.143 | -72.727 | -67.593 | -39.529 |
| CCI | -32.558 | -45.614 | -86.154 | -21.127 | 46.957 |
|
Wednesday, July 01, 2026 06:27 AM
Enabling secure zonal architectures with chiplet-based Hardware Security Modules and pre-certified Secure Enclave IP to be integrated into next-generation automotive SoCs. SEALSQ Corp (NASDAQ: LAES) ( ...
|
|
Friday, June 26, 2026 02:30 PM
SEALSQ Corp (NASDAQ:LAES) is one of the 10 Best Technology Penny Stocks with Huge Upside Potential. On June 22, SEALSQ Corp (NASDAQ:LAES) announced that France’s national cybersecurity agency, ANSSI, ...
|
|
Thursday, June 25, 2026 05:40 AM
Sealsq and Wisekey’s special-purpose vehicle, Quantisimo, signed an LOI with GigCapital8 to explore the establishment of a Nasdaq-listed quantum technology platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 3.10 | 3.245 | 3.07 | 3.145 | 12,766,171 |
| 30/06/26 | 3.19 | 3.35 | 3.11 | 3.15 | 17,925,545 |
| 29/06/26 | 3.13 | 3.30 | 3.035 | 3.21 | 23,452,088 |
| 26/06/26 | 3.08 | 3.17 | 3.03 | 3.12 | 21,296,293 |
| 25/06/26 | 3.27 | 3.45 | 3.08 | 3.17 | 24,037,364 |
| 24/06/26 | 3.28 | 3.34 | 3.10 | 3.23 | 21,062,226 |
| 23/06/26 | 3.02 | 3.43 | 2.97 | 3.34 | 37,992,288 |
| 22/06/26 | 3.10 | 3.27 | 3.07 | 3.10 | 16,997,036 |
| 18/06/26 | 3.12 | 3.15 | 2.97 | 3.12 | 20,205,159 |
| 17/06/26 | 3.09 | 3.18 | 2.98 | 3.01 | 22,244,296 |
|
|
||||
|
|
||||
|
|