Apple Inc. (AAPL) Stock Price

136.42 ▼ -0.62 (-0.45%)
Open: 137.27 Vol: 1.41M Day's range: 136.325 - 137.28 Feb 23, 15:56 EST
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.56▼ 136.72▼ 136.66▼ 136.21▲ 131.02▲
MA10 136.69▼ 136.66▼ 136.71▼ 134.93▲ 124.41▲
MA20 136.73▼ 136.73▼ 136.61▼ 130.82▲ 118.55▲
MA50 136.65▼ 136.33▲ 135.70▲ 122.92▲ 109.33▲
MA100 136.75▼ 135.53▲ 133.49▲ 117.77▲ 112.33▲
MA200 136.58▼ 133.11▲ 127.45▲ 109.96▲ 223.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.044▼ -0.090▼ 0.175▲ 2.005▲
RSI 31.810▼ 45.069▼ 53.120▲ 83.614▲ 78.461▲
STOCH 12.500▼ 53.160     32.822     91.632▲ 96.322▲
WILL %R -100.000▼ -90.052▼ -78.182▼ -9.663▲ -2.975▲
CCI -180.083▼ -106.768▼ -74.198     92.781     156.181▲
Latest Filters Detected On AAPL
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
Apple Inc. News
Friday, February 24, 2017 03:55 AM
The legal wrangling is mostly with Apple Inc. (NASDAQ:AAPL), superficially. But, should Apple be successful with its effort, it opens the door to other litigation, not to mention emboldens a similar case being brought against Qualcomm by the Federal Trade ...
Friday, February 24, 2017 03:02 AM
Today, BMO Capital Markets raised its price target on Apple (NASDAQ:AAPL) to per share. There are 1 sell rating, 10 hold ratings, 36 buy ratings, 2 strong buy ratings on the stock. The current consensus rating on Apple (NASDAQ:AAPL) is Buy (Score ...
Thursday, February 23, 2017 11:37 PM
I'm re-initiating full financial coverage on Apple (NASDAQ:AAPL) in this article, as I anticipate some meaningful value expansion on discounted assumptions pertaining to FY'18 results. This research report was first released to my premium subscribers last ...
AAPL historical stock data
date open high low close volume
23/02/17 137.27 137.28 136.325 136.42 1,411,807
22/02/17 136.48 137.09 136.18 137.04 889,067
21/02/17 136.31 136.70 136.12 136.70 1,196,807
17/02/17 135.58 135.67 135.155 135.63 1,317,033
16/02/17 135.60 135.60 134.99 135.27 1,443,573
15/02/17 135.48 136.19 134.69 135.46 2,058,660
14/02/17 133.63 135.08 133.43 135.01 1,928,010
13/02/17 132.94 133.75 132.94 133.34 1,293,411
10/02/17 132.39 132.82 132.11 132.11 1,206,338
09/02/17 131.71 132.43 131.29 132.36 1,430,321
Quote Details
Bid:136.42
Ask:136.43
52wk Low:89.53
52wk High:137.28
Vol:1.41M
Avg Vol(3m):42.7M
1Y Chng:+33.48%
1M Chng:+13.95%
Add to Watch List