Apple Inc. (AAPL) Stock Price

207.22 ▲ +4.63 (+2.29%)
Open: 203.81 Vol: 21.89M Day's range: 203.61 - 207.23 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.95▲ 206.60▲ 206.51▲ 204.62▲ 203.07▲
MA10 206.84▲ 206.37▲ 205.42▲ 203.77▲ 195.11▲
MA20 206.63▲ 205.50▲ 205.23▲ 202.13▲ 196.01▲
MA50 206.35▲ 205.07▲ 204.58▲ 193.45▲ 191.85▲
MA100 205.58▲ 204.57▲ 203.20▲ 193.52▲ 182.75▲
MA200 205.29▲ 202.91▲ 200.03▲ 187.20▲ 149.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.148▲ 0.223▲ -0.049▼ 1.418▲
RSI 70.027▲ 66.271▲ 63.169▲ 62.339▲ 60.754▲
STOCH 85.507▲ 92.559▲ 94.581▲ 78.688     82.829▲
WILL %R -7.447▲ -1.468▲ -1.468▲ -0.114▲ -17.982▲
CCI 153.314▲ 124.819▲ 115.588▲ 134.583▲ 78.973    
Latest Filters Detected On AAPL
CDL $AAPL Marubozu Candlestick Pattern Detected Set Alert
BREAK $AAPL Price Breaks 10 Days High Set Alert
BREAK $AAPL Price Breaks 20 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
MA $AAPL Price Crossed Above MA(7) Set Alert
MA $AAPL Price Crossed Above MA(13) Set Alert
Apple Inc. News
Monday, July 22, 2019 06:05 PM
When Apple (NASDAQ:AAPL) launched the original Apple Watch back in 2015, there was an 18-karat gold version that cost anywhere from $10,000 to $17,000, a tenuous value proposition given that tech ...
Monday, July 22, 2019 04:20 PM
Leading the Apple (NASDAQ:AAPL) rumor mill today is news of the Watch display changing. Today, we’ll look at that and other Apple Rumors for Monday. Source: Shutterstock Watch Display ...
Monday, July 22, 2019 01:40 PM
Apple (NASDAQ:AAPL) has hired Steve MacManus, a former Tesla VP in charge of engineering car interiors/exteriors. According to his LinkedIn, MacManus is now a senior director at Apple. ...
AAPL historical stock data
date open high low close volume
22/07/19 203.81 207.23 203.61 207.22 21,888,376
19/07/19 206.00 206.50 202.36 202.59 19,986,074
18/07/19 203.91 205.88 203.70 205.66 16,841,251
17/07/19 204.13 205.09 203.35 203.35 13,136,729
16/07/19 204.78 206.11 203.51 204.29 15,714,566
15/07/19 204.10 205.85 204.04 205.02 12,061,049
12/07/19 202.49 203.985 202.22 203.24 17,072,719
11/07/19 203.34 204.38 201.80 201.80 18,260,475
10/07/19 201.85 203.73 201.56 203.23 17,268,696
09/07/19 199.145 201.49 198.82 201.28 19,371,487
Quote Details
52wk Low:142.00
52wk High:233.47
Vol:21.89M
Avg Vol(3m):477.6M
1Y Chng:+0.40%
1M Chng:+7.59%
Add to Watch List