Apple Inc (AAPL) Stock Price

164.90 ▲ +2.54 (+1.56%)
Open: 162.44 Vol: 68.75M Day's range: 162.13 - 165.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.54▲ 164.39▲ 164.32▲ 160.79▲ 155.94▲
MA10 164.67▲ 163.99▲ 163.39▲ 159.77▲ 153.04▲
MA20 164.45▲ 163.09▲ 162.21▲ 156.10▲ 145.92▲
MA50 164.03▲ 160.79▲ 160.09▲ 151.46▲ 148.65▲
MA100 163.27▲ 160.07▲ 157.51▲ 145.33▲ 151.02▲
MA200 162.24▲ 156.89▲ 153.48▲ 148.50▲ 120.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.072▲ 0.235▲ 0.600▲ 2.686▲
RSI 63.871▲ 81.162▲ 79.271▲ 69.674▲ 62.221▲
STOCH 51.460     94.545▲ 96.424▲ 81.768▲ 83.350▲
WILL %R -18.182▲ -5.324▲ -4.336▲ -0.663▲ -0.245▲
CCI 87.630     114.807▲ 132.406▲ 149.673▲ 119.967▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 60 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
BREAK $AAPL Price Breaks 20 Days High Set Alert
BREAK $AAPL Price Breaks 10 Days High Set Alert
Apple Inc News
Friday, March 31, 2023 04:28 PM
See Also: Pro-Putin Content May Be Infiltrating Wikipedia Due To Malicious Editors, Researchers Find Trending: Cathie Wood Thinks There's A Cooler Kid Than FAANG In 'Innovation' Town - Apple ...
Friday, March 31, 2023 01:52 PM
rising more than 6% followed by CarMax (NYSE:KMX) and Caesars Entertainment Corporation (NASDAQ:CZR). Tech, which is on track for a 20% rise in Q1, was lifted by a rise in Alphabet (NASDAQ:GOOGL) and ...
Friday, March 31, 2023 12:50 PM
American Tower operates as a real estate investment trust (REIT). Trending: Cathie Wood Thinks There's A Cooler Kid Than FAANG In 'Innovation' Town - Apple (NASDAQ:AAPL), Amazon.com Must Read: How ...
AAPL historical stock data
date open high low close volume
31/03/23 162.44 165.00 162.13 164.90 68,749,792
30/03/23 161.53 162.47 161.271 162.36 44,935,963
29/03/23 159.37 161.04 159.35 160.77 48,914,471
28/03/23 157.97 158.1277 155.98 157.65 45,992,152
27/03/23 159.94 160.77 157.87 158.28 52,264,369
24/03/23 158.86 160.34 157.85 160.25 59,256,343
23/03/23 158.83 161.55 157.68 158.93 67,330,105
22/03/23 159.30 162.14 157.81 157.83 69,099,334
21/03/23 157.32 159.40 156.54 159.28 73,868,900
20/03/23 155.07 157.81 154.15 157.40 73,641,415
Quote Details
52wk Low:124.17
52wk High:178.49
Vol:68.75M
Avg Vol(3m):1.4B
1Y Chng:-1.49%
1M Chng:+8.10%
Add to Watch List