| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.01▲ | 267.29▼ | 271.34▼ | 283.40▼ | 306.42▼ |
| MA10 | 261.68▲ | 273.95▼ | 277.13▼ | 301.79▼ | 306.67▼ |
| MA20 | 264.13▲ | 279.79▼ | 284.84▼ | 310.74▼ | 284.29▼ |
| MA50 | 273.68▼ | 289.15▼ | 301.36▼ | 306.17▼ | 235.49▲ |
| MA100 | 278.36▼ | 303.45▼ | 311.74▼ | 280.33▼ | 211.55▲ |
| MA200 | 285.49▼ | 312.95▼ | 314.81▼ | 241.79▲ | 173.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.867▲ | -1.735▼ | -1.776▼ | -6.953▼ | -2.667▼ |
| RSI | 43.827▼ | 26.365▼ | 25.820▼ | 25.825▼ | 46.650▼ |
| STOCH | 78.520 | 16.644▼ | 20.016 | 12.149▼ | 71.511 |
| WILL %R | -5.355▲ | -72.550 | -80.459▼ | -88.419▼ | -88.422▼ |
| CCI | 126.040▲ | -130.443▼ | -153.304▼ | -180.810▼ | -74.456 |
|
Friday, February 28, 2020 01:05 AM
News coverage about Apple (NASDAQ:AAPL) has been trending neutral recently, according to InfoTrie Sentiment Analysis. The research firm identifies negative and positive news coverage by monitoring ...
|
|
Thursday, February 27, 2020 06:07 PM
Boyer & Corporon Wealth Management LLC cut its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 11.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
|
Thursday, February 27, 2020 04:52 PM
Catalyst Capital Advisors LLC raised its position in shares of Apple Inc. (NASDAQ:AAPL) by 95.6% in the 4th quarter, Holdings Channel reports. The firm owned 1,700 shares of the iPhone maker’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 257.385 | 265.08 | 256.37 | 264.575 | 36,265,721 |
| 27/02/20 | 281.10 | 286.00 | 272.96 | 273.52 | 79,834,500 |
| 26/02/20 | 286.53 | 297.88 | 286.50 | 292.65 | 49,513,700 |
| 25/02/20 | 300.95 | 302.53 | 286.13 | 288.08 | 57,566,400 |
| 24/02/20 | 297.26 | 304.18 | 289.23 | 298.18 | 55,398,700 |
| 21/02/20 | 318.62 | 320.45 | 310.50 | 313.05 | 32,388,500 |
| 20/02/20 | 322.63 | 324.65 | 318.21 | 320.30 | 25,048,900 |
| 19/02/20 | 320.00 | 324.57 | 320.00 | 323.62 | 23,447,800 |
| 18/02/20 | 315.36 | 319.75 | 314.61 | 319.00 | 38,132,800 |
| 14/02/20 | 324.74 | 325.98 | 322.85 | 324.95 | 19,982,500 |
|
|
||||
|
|
||||
|
|