| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.04▲ | 233.89▲ | 233.47▲ | 240.24▼ | 244.94▼ |
| MA10 | 233.87▲ | 232.97▲ | 233.82▲ | 244.66▼ | 240.79▼ |
| MA20 | 233.79▲ | 233.89▲ | 236.81▼ | 248.60▼ | 233.89▲ |
| MA50 | 233.17▲ | 238.25▼ | 241.11▼ | 238.73▼ | 211.24▲ |
| MA100 | 233.25▲ | 241.75▼ | 247.55▼ | 232.92▲ | 194.95▲ |
| MA200 | 236.01▼ | 247.84▼ | 246.65▼ | 215.79▲ | 172.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.492▲ | 0.031▲ | -2.639▼ | -0.947▼ |
| RSI | 65.363▲ | 46.805▼ | 39.837▼ | 34.607▼ | 53.538▲ |
| STOCH | 73.685 | 85.318▲ | 41.746 | 13.082▼ | 67.263 |
| WILL %R | -20.770▲ | -37.849 | -55.215 | -84.590▼ | -63.621 |
| CCI | 257.752▲ | 71.570 | -7.528 | -149.117▼ | -33.482 |
|
Monday, January 13, 2025 05:02 AM
We recently published a list of 12 Best NASDAQ Stocks To Buy in 2025. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best NASDAQ stocks to buy in ...
|
|
Sunday, January 12, 2025 11:12 PM
Valley Brook Capital Group Inc. grew its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Sunday, January 12, 2025 11:12 PM
Verity Asset Management Inc. trimmed its position in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 1.1% during the third quarter, Holdings Channel reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 233.50 | 234.67 | 229.72 | 234.40 | 49,056,366 |
| 10/01/25 | 240.025 | 240.15 | 233.01 | 236.85 | 58,293,813 |
| 08/01/25 | 241.92 | 243.71 | 240.05 | 242.70 | 37,564,700 |
| 07/01/25 | 242.81 | 245.53 | 241.36 | 242.26 | 30,103,231 |
| 06/01/25 | 244.33 | 247.33 | 243.84 | 245.00 | 41,695,027 |
| 03/01/25 | 243.36 | 244.18 | 241.89 | 243.36 | 40,202,700 |
| 02/01/25 | 248.93 | 249.10 | 241.82 | 243.85 | 55,558,000 |
| 31/12/24 | 252.66 | 253.28 | 249.44 | 250.42 | 39,065,518 |
| 30/12/24 | 252.23 | 253.50 | 250.75 | 252.20 | 35,500,300 |
| 27/12/24 | 257.83 | 258.70 | 253.06 | 255.59 | 42,317,100 |
|
|
||||
|
|
||||
|
|