Apple Inc. (AAPL) Stock Price

146.35 ▲ +0.71 (+0.49%)
Open: 145.13 Vol: 26M Day's range: 145.11 - 147.16 Jun 23, 16:00 EDT
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.50▼ 146.51▼ 146.65▼ 145.84▲ 149.33▼
MA10 146.43▼ 146.71▼ 146.33▲ 145.28▲ 148.80▼
MA20 146.55▼ 146.40▼ 145.98▲ 149.46▼ 143.98▲
MA50 146.75▼ 145.85▲ 145.14▲ 148.55▼ 124.92▲
MA100 146.40▼ 145.13▲ 147.85▼ 143.07▲ 115.39▲
MA200 146.05▲ 147.91▼ 150.71▼ 128.56▲ 199.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.047▼ 0.046▲ -0.573▼ -1.024▼
RSI 41.290▼ 51.870▲ 54.991▲ 44.572▼ 59.541▲
STOCH 48.518     46.900     78.045     37.179     58.194    
WILL %R -82.277▼ -42.973     -40.378     -69.884     -57.127    
CCI -82.615     -23.926     49.061     -27.294     -17.856    
Latest Filters Detected On AAPL
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
Apple Inc. News
Sunday, June 25, 2017 12:56 PM
(NASDAQ:AAPL) was sold by KONDO CHRIS on Thursday, February 2. Cristiano Ronaldo to hold Real Madrid talks after Confederations Cup According to The Sun , this development has seen Jose Mourinho turn his attentions back to Ronaldo's Real team-mate ...
Sunday, June 25, 2017 12:55 PM
(NASDAQ:AAPL). Argentiere Capital Ag accumulated 10,009 shares. The stock of Apple Incorporated (NASDAQ:AAPL) registered an increase of 10.34% in short interest. For the period ended May 31, Apple saw its short interest jump to 63.20 million from the ...
Sunday, June 25, 2017 10:32 AM
It's 2027, and you're walking down the street, confident you'll arrive at your destination even though you don't know where it is. You may not even remember why your device is telling you to go there. There's a voice in your ear giving you turn-by-turn ...
AAPL historical stock data
date open high low close volume
23/06/17 145.13 147.16 145.11 146.35 25,995,476
22/06/17 145.77 146.70 145.12 145.64 15,820,410
21/06/17 145.50 146.07 144.61 145.87 4,735,919
20/06/17 146.87 146.87 144.94 145.01 4,574,462
19/06/17 144.00 146.74 143.66 146.34 5,448,587
16/06/17 143.75 144.50 142.20 142.27 20,211,761
15/06/17 143.20 144.48 142.21 144.29 4,512,046
14/06/17 147.48 147.50 143.84 145.16 6,989,750
13/06/17 147.15 147.45 145.15 146.59 9,106,854
12/06/17 145.57 146.09 142.51 145.32 18,838,051
Quote Details
Bid:146.31
Ask:146.35
52wk Low:91.52
52wk High:156.65
Vol:26M
Avg Vol(3m):1.8B
1Y Chng:+51.49%
1M Chng:-6.25%
Add to Watch List