Apple Inc. (AAPL) Stock Price

143.79 ▲ +0.1392 (+0.10%)
Open: 143.89 Vol: 13.89M Day's range: 143.31 - 144.16 Apr 27, 16:00 EDT
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.77▲ 143.76▲ 143.74▲ 143.57▲ 142.83▲
MA10 143.76▲ 143.76▲ 143.71▲ 142.50▲ 141.00▲
MA20 143.74▲ 143.73▲ 144.07▼ 142.94▲ 131.68▲
MA50 143.74▲ 144.02▼ 143.07▲ 140.64▲ 116.36▲
MA100 143.72▲ 143.08▲ 142.62▲ 130.27▲ 113.50▲
MA200 144.04▼ 142.63▲ 142.60▲ 119.90▲ 210.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ -0.102▼ -0.066▼ 0.440▲
RSI 52.791▲ 49.008▼ 52.597▲ 59.839▲ 77.025▲
STOCH 69.054     73.707     33.060     74.295     81.532▲
WILL %R -20.690▲ -41.060     -63.374     -22.934▲ -6.483▲
CCI 77.009     72.531     -34.495     77.428     85.259    
Latest Filters Detected On AAPL
CDL $AAPL Harami Candlestick Pattern Detected Set Alert
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc. News
Thursday, April 27, 2017 02:44 PM
To make matters worse, Qualcomm is being sued by one of its major device customers - Apple, Inc. (NASDAQ:AAPL) - for $1 billion in damages. For a more in-depth discussion of the Apple vs. Qualcomm legal battle, click here. If that weren't bad enough ...
Thursday, April 27, 2017 02:01 PM
As Apple Inc. (NASDAQ:AAPL) prepares to move into its spaceship campus and announce first-quarter earnings May 2, the one thing you can say about it with confidence is that it’s all grown-up. And that’s not a good thing for AAPL stock holders.
Thursday, April 27, 2017 12:21 PM
SmarTrend identified an Uptrend for Apple (NASDAQ:AAPL) on November 22nd, 2016 at $111.91. In approximately 5 months, Apple has returned 28.37% as of today's recent price of $143.65. Over the past year, Apple has traded in a range of $89.47 to $145.46 and ...
AAPL historical stock data
date open high low close volume
27/04/17 143.89 144.16 143.31 143.79 13,894,265
26/04/17 144.45 144.60 143.3762 143.6508 5,620,556
25/04/17 144.05 144.90 143.87 144.54 6,160,168
24/04/17 143.52 143.95 143.18 143.62 6,310,052
21/04/17 142.44 142.68 141.85 142.26 4,793,503
20/04/17 141.21 142.92 141.16 142.44 23,137,622
19/04/17 141.82 142.00 140.45 140.68 16,294,652
18/04/17 141.41 142.04 141.11 141.20 7,530,032
17/04/17 141.17 141.88 140.87 141.80 8,132,270
13/04/17 141.94 142.38 141.05 141.05 4,307,035
Quote Details
Bid:143.62
Ask:143.85
52wk Low:89.53
52wk High:145.46
Vol:13.89M
Avg Vol(3m):452.1M
1Y Chng:+58.73%
1M Chng:+2.23%
Add to Watch List