| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.51▼ | 204.57▼ | 204.37▼ | 197.75▲ | 201.20▲ |
| MA10 | 204.34▼ | 204.56▼ | 203.13▲ | 198.08▲ | 216.42▼ |
| MA20 | 204.46▼ | 203.11▲ | 198.80▲ | 202.94▲ | 228.18▼ |
| MA50 | 204.46▼ | 198.22▲ | 199.18▲ | 220.00▼ | 223.71▼ |
| MA100 | 203.90▲ | 199.10▲ | 194.96▲ | 230.17▼ | 202.99▲ |
| MA200 | 199.68▲ | 197.03▲ | 206.45▼ | 227.82▼ | 178.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.245▼ | 0.632▲ | 1.465▲ | -5.027▼ |
| RSI | 48.122▼ | 59.508▲ | 60.715▲ | 49.040▼ | 41.947▼ |
| STOCH | 48.617 | 45.138 | 65.617 | 65.145 | 27.032 |
| WILL %R | -63.421 | -36.268 | -30.422 | -19.072▲ | -56.184 |
| CCI | 55.583 | -11.235 | 57.716 | 108.462▲ | -93.155 |
|
Wednesday, April 23, 2025 03:07 PM
We recently published a list of 10 Best Stocks to Buy and Hold for 20 Years. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best stocks to buy and ...
|
|
Wednesday, April 23, 2025 11:37 AM
We recently published a list of 20 Best Stock To Buy According to Marjorie Taylor Greene. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best stock ...
|
|
Wednesday, April 23, 2025 08:00 AM
The stock market sell-off can be a difficult challenge for many investors. Here's how I am approaching the recent market volatility. (NASDAQ: AAPL) (NASDAQ: NVDA) (NYSE: UBER) Where to invest $1,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 206.00 | 208.00 | 202.799 | 204.60 | 52,803,354 |
| 22/04/25 | 196.07 | 201.55 | 196.00 | 199.74 | 51,869,389 |
| 21/04/25 | 193.265 | 193.80 | 189.8112 | 193.16 | 46,628,147 |
| 17/04/25 | 197.15 | 198.8335 | 194.42 | 196.98 | 51,275,970 |
| 16/04/25 | 198.36 | 200.70 | 192.37 | 194.27 | 58,802,034 |
| 15/04/25 | 201.855 | 203.505 | 199.82 | 202.14 | 50,304,417 |
| 14/04/25 | 211.44 | 212.94 | 201.1621 | 202.52 | 100,650,083 |
| 11/04/25 | 186.18 | 199.54 | 186.06 | 198.15 | 86,538,298 |
| 10/04/25 | 189.165 | 194.7799 | 183.00 | 190.42 | 117,183,840 |
| 09/04/25 | 172.179 | 200.61 | 171.89 | 198.85 | 182,793,290 |
|
|
||||
|
|
||||
|
|