| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.24▼ | 309.98▼ | 310.29▼ | 310.07▼ | 304.35▲ |
| MA10 | 308.24▼ | 311.13▼ | 311.30▼ | 310.29▼ | 285.96▲ |
| MA20 | 309.35▼ | 311.60▼ | 310.85▼ | 304.25▲ | 271.71▲ |
| MA50 | 310.83▼ | 311.80▼ | 310.90▼ | 281.24▲ | 257.06▲ |
| MA100 | 311.76▼ | 310.92▼ | 307.42▲ | 270.95▲ | 240.30▲ |
| MA200 | 311.12▼ | 306.94▲ | 296.31▲ | 265.19▲ | 205.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.521▼ | -0.406▼ | -0.931▼ | 4.816▲ |
| RSI | 32.603▼ | 33.728▼ | 36.854▼ | 60.723▲ | 69.428▲ |
| STOCH | 44.859 | 25.158 | 34.594 | 61.399 | 92.225▲ |
| WILL %R | -87.852▼ | -94.856▼ | -94.856▼ | -43.577 | -13.440▲ |
| CCI | -96.071 | -173.904▼ | -210.238▼ | 35.369 | 116.364▲ |
|
Saturday, June 06, 2026 11:28 AM
Apple Inc. (NASDAQ:AAPL) is one of the Best Big Company Stocks to Buy Right Now. On June 1, Morgan Stanley analyst Erik Woodring reiterated an “Overweight” rating and a price objective of $330. The ...
|
|
Friday, June 05, 2026 06:14 PM
Apple Inc. (NASDAQ:AAPL) is one of the Best Big Company Stocks to Buy Right Now. On June 1, Morgan Stanley analyst Erik Woodring reiterated an “Overweight” rating and a price objective of $330. The ...
|
|
Friday, June 05, 2026 01:04 PM
Apple (NASDAQ:AAPL) just hit a fresh all-time high, and the question on every shareholder’s mind is whether the run has legs into year-end. Our model says yes, with some moderation. The stock closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 312.99 | 315.17 | 307.15 | 307.34 | 64,824,174 |
| 04/06/26 | 313.305 | 313.54 | 309.65 | 311.23 | 37,124,759 |
| 03/06/26 | 314.175 | 316.94 | 308.85 | 310.26 | 50,459,550 |
| 02/06/26 | 307.46 | 315.45 | 306.72 | 315.20 | 44,374,534 |
| 01/06/26 | 309.535 | 310.93 | 305.03 | 306.31 | 44,170,581 |
| 29/05/26 | 311.775 | 315.00 | 309.53 | 312.06 | 56,454,230 |
| 28/05/26 | 310.68 | 312.76 | 309.57 | 312.51 | 44,630,908 |
| 27/05/26 | 308.44 | 313.26 | 308.30 | 310.85 | 50,328,044 |
| 26/05/26 | 309.40 | 311.82 | 307.67 | 308.33 | 46,602,561 |
| 22/05/26 | 306.06 | 311.40 | 305.85 | 308.82 | 43,605,063 |
|
|
||||
|
|
||||
|
|