| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.96▲ | 266.99▲ | 266.64▲ | 264.38▲ | 259.07▲ |
| MA10 | 266.97▲ | 266.50▲ | 265.93▲ | 261.80▲ | 243.15▲ |
| MA20 | 267.06▲ | 265.71▲ | 264.72▲ | 254.45▲ | 224.98▲ |
| MA50 | 266.65▲ | 264.47▲ | 262.84▲ | 236.94▲ | 198.45▲ |
| MA100 | 265.90▲ | 262.52▲ | 257.93▲ | 221.24▲ | 193.87▲ |
| MA200 | 264.79▲ | 256.99▲ | 248.25▲ | 204.90▲ | 159.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.103▲ | 0.148▲ | 0.249▲ | 4.663▲ |
| RSI | 54.841▲ | 69.475▲ | 71.781▲ | 79.227▲ | 82.685▲ |
| STOCH | 50.024 | 89.196▲ | 88.192▲ | 94.500▲ | 98.914▲ |
| WILL %R | -41.333 | -11.288▲ | -8.059▲ | -1.177▲ | -0.535▲ |
| CCI | 0.303 | 83.181 | 123.896▲ | 109.664▲ | 128.650▲ |
|
Monday, November 18, 2019 01:27 PM
The Dow Jones Industrial Average (DJINDICES: ^DJI) had managed to produce a small gain by Monday afternoon, up 0.12% at 2:20 p.m. EST. Helping the Dow were Intel (NASDAQ: INTC) and Apple (NASDAQ: AAPL ...
|
|
Monday, November 18, 2019 12:18 PM
On CNBC's "Fast Money Halftime Report," Joe Terranova said he prefers Microsoft Corporation (NASDAQ: MSFT) over Apple Inc. (NASDAQ: AAPL) as a long-term trade. Jim Lebenthal said nobody is going to ...
|
|
Monday, November 18, 2019 09:00 AM
Even before Apple (NASDAQ: AAPL) confirmed its entry into the streaming video market, rumors regarding everything from price to content offerings ran rampant. Even analysts got in on the game, trying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 265.90 | 267.415 | 264.27 | 267.06 | 18,099,143 |
| 15/11/19 | 263.68 | 265.78 | 263.01 | 265.76 | 25,051,600 |
| 14/11/19 | 263.75 | 264.88 | 262.10 | 262.64 | 22,295,700 |
| 13/11/19 | 261.13 | 264.78 | 261.07 | 264.47 | 25,683,600 |
| 12/11/19 | 261.55 | 262.79 | 260.92 | 261.96 | 21,826,100 |
| 11/11/19 | 258.30 | 262.47 | 258.28 | 262.20 | 20,455,300 |
| 08/11/19 | 258.69 | 260.44 | 256.85 | 260.14 | 17,496,600 |
| 07/11/19 | 258.74 | 260.35 | 258.11 | 259.43 | 23,704,100 |
| 06/11/19 | 256.77 | 257.49 | 255.37 | 257.24 | 18,947,800 |
| 05/11/19 | 257.05 | 258.19 | 256.34 | 257.13 | 19,941,484 |
|
|
||||
|
|
||||
|
|