Apple Inc. (AAPL) Stock Price

166.36 ▲ +0.88 (+0.53%)
Open: 165.51 Vol: 18.8M Day's range: 165.36 - 168.34 Dec 17, 12:57 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.35▲ 167.46▼ 166.89▼ 168.10▼ 170.24▼
MA10 166.80▼ 166.94▼ 166.83▼ 171.48▼ 189.23▼
MA20 167.31▼ 166.91▼ 168.45▼ 175.41▼ 204.81▼
MA50 166.98▼ 169.04▼ 169.27▼ 197.87▼ 189.11▼
MA100 166.88▼ 169.61▼ 173.40▼ 206.94▼ 169.96▼
MA200 168.50▼ 173.49▼ 183.67▼ 193.76▼ 138.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ 0.144▲ -0.070▼ 0.251▲ -7.302▼
RSI 36.919▼ 39.791▼ 40.554▼ 33.332▼ 32.419▼
STOCH 8.238▼ 75.382     36.259     23.558     6.381▼
WILL %R -85.398▼ -64.918     -82.686▼ -85.979▼ -95.680▼
CCI -94.874     -44.406     -56.417     -96.279     -108.554▼
Latest Filters Detected On AAPL
CDL $AAPL Harami Candlestick Pattern Detected Set Alert
Apple Inc. News
Monday, December 17, 2018 09:37 AM
MedMen has been called everything from the Apple (NASDAQ:AAPL) of the cannabis industry to its Starbucks (NASDAQ:SBUX), Barneys, Target (NYSE:TGT), and Whole Foods. In fact, if you took a straight ...
Monday, December 17, 2018 08:53 AM
When Apple (NASDAQ: AAPL) released the Apple Watch Series 3 late last year, the company telegraphed its growing interest in health with the groundbreaking abilities of the device's heart-rate ...
Monday, December 17, 2018 08:36 AM
France will impose a new tech tax worth $570M annually starting the first of the year. The country failed to get support for an EU-wide levy and will now move forward alone on the GAFA tax, named ...
AAPL historical stock data
date open high low close volume
17/12/18 165.51 168.34 165.36 166.36 18,798,945
14/12/18 169.00 169.08 165.28 165.48 40,703,710
13/12/18 170.49 172.57 169.55 170.95 31,897,827
12/12/18 170.40 171.92 169.02 169.10 35,627,674
11/12/18 171.66 171.79 167.00 168.63 47,281,665
10/12/18 165.00 170.09 163.33 169.60 62,025,994
07/12/18 173.49 174.49 168.30 168.49 42,281,631
06/12/18 171.76 174.78 170.42 174.72 43,098,410
04/12/18 180.95 182.3899 176.27 176.69 41,344,282
03/12/18 184.46 184.94 181.21 184.82 40,798,002
Quote Details
Bid:166.34
Ask:166.36
52wk Low:149.663
52wk High:233.47
Vol:18.8M
Avg Vol(3m):718.3M
1Y Chng:-3.09%
1M Chng:-19.82%
Add to Watch List