| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.31▼ | 220.89▼ | 221.02▼ | 219.87▲ | 222.42▼ |
| MA10 | 221.48▼ | 221.30▼ | 220.61▲ | 219.65▲ | 221.87▼ |
| MA20 | 221.24▼ | 220.52▲ | 219.17▲ | 222.72▼ | 208.35▲ |
| MA50 | 221.31▼ | 219.66▲ | 219.53▲ | 220.62▲ | 187.42▲ |
| MA100 | 220.92▼ | 219.34▲ | 222.28▼ | 206.12▲ | 164.51▲ |
| MA200 | 219.53▲ | 222.76▼ | 222.43▼ | 189.79▲ | 135.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.038▼ | 0.248▲ | -0.743▼ | -0.246▼ |
| RSI | 39.937▼ | 51.839▲ | 52.465▲ | 49.842▼ | 63.994▲ |
| STOCH | 31.680 | 30.723 | 63.535 | 43.164 | 59.804 |
| WILL %R | -98.773▼ | -67.506 | -45.424 | -60.567 | -28.428 |
| CCI | -217.609▼ | -1.667 | 62.032 | -14.261 | 43.266 |
|
Monday, October 22, 2018 05:44 PM
Apple (NASDAQ:AAPL) is far and away my largest holding, making up nearly 10% of my portfolio, so I’m always happy when I see a positive analyst note. For some reason or another, the market ...
|
|
Monday, October 22, 2018 03:47 PM
Google is carving out a piece of the market for itself, while Apple's (NASDAQ: AAPL) HomePod only appeals to buyers in the premium segment of the space. However, HomePod's position is comparable ...
|
|
Monday, October 22, 2018 02:12 PM
At face value, Apple's (NASDAQ:AAPL) hard-line stance on privacy would seem to conflict with advertising business models. CEO Tim Cook has said on numerous occasions that users are the product for adv...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 219.765 | 223.34 | 219.46 | 220.66 | 28,576,651 |
| 19/10/18 | 218.06 | 221.26 | 217.43 | 219.31 | 33,078,726 |
| 18/10/18 | 217.86 | 219.74 | 213.00 | 216.02 | 32,581,315 |
| 17/10/18 | 222.30 | 222.64 | 219.34 | 221.19 | 22,885,397 |
| 16/10/18 | 218.93 | 222.99 | 216.7627 | 222.15 | 29,183,963 |
| 15/10/18 | 221.16 | 221.83 | 217.27 | 217.36 | 30,791,007 |
| 12/10/18 | 220.42 | 222.88 | 216.84 | 222.11 | 40,337,851 |
| 11/10/18 | 214.52 | 219.50 | 212.32 | 214.45 | 53,124,392 |
| 10/10/18 | 225.46 | 226.35 | 216.05 | 216.36 | 41,990,554 |
| 09/10/18 | 223.64 | 227.27 | 222.2462 | 226.87 | 26,891,029 |
|
|
||||
|
|
||||
|
|
||||
|
|