| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.35▲ | 167.46▼ | 166.89▼ | 168.10▼ | 170.24▼ |
| MA10 | 166.80▼ | 166.94▼ | 166.83▼ | 171.48▼ | 189.23▼ |
| MA20 | 167.31▼ | 166.91▼ | 168.45▼ | 175.41▼ | 204.81▼ |
| MA50 | 166.98▼ | 169.04▼ | 169.27▼ | 197.87▼ | 189.11▼ |
| MA100 | 166.88▼ | 169.61▼ | 173.40▼ | 206.94▼ | 169.96▼ |
| MA200 | 168.50▼ | 173.49▼ | 183.67▼ | 193.76▼ | 138.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | 0.144▲ | -0.070▼ | 0.251▲ | -7.302▼ |
| RSI | 36.919▼ | 39.791▼ | 40.554▼ | 33.332▼ | 32.419▼ |
| STOCH | 8.238▼ | 75.382 | 36.259 | 23.558 | 6.381▼ |
| WILL %R | -85.398▼ | -64.918 | -82.686▼ | -85.979▼ | -95.680▼ |
| CCI | -94.874 | -44.406 | -56.417 | -96.279 | -108.554▼ |
| CDL | $AAPL Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 09:37 AM
MedMen has been called everything from the Apple (NASDAQ:AAPL) of the cannabis industry to its Starbucks (NASDAQ:SBUX), Barneys, Target (NYSE:TGT), and Whole Foods. In fact, if you took a straight ...
|
|
Monday, December 17, 2018 08:53 AM
When Apple (NASDAQ: AAPL) released the Apple Watch Series 3 late last year, the company telegraphed its growing interest in health with the groundbreaking abilities of the device's heart-rate ...
|
|
Monday, December 17, 2018 08:36 AM
France will impose a new tech tax worth $570M annually starting the first of the year. The country failed to get support for an EU-wide levy and will now move forward alone on the GAFA tax, named ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 165.51 | 168.34 | 165.36 | 166.36 | 18,798,945 |
| 14/12/18 | 169.00 | 169.08 | 165.28 | 165.48 | 40,703,710 |
| 13/12/18 | 170.49 | 172.57 | 169.55 | 170.95 | 31,897,827 |
| 12/12/18 | 170.40 | 171.92 | 169.02 | 169.10 | 35,627,674 |
| 11/12/18 | 171.66 | 171.79 | 167.00 | 168.63 | 47,281,665 |
| 10/12/18 | 165.00 | 170.09 | 163.33 | 169.60 | 62,025,994 |
| 07/12/18 | 173.49 | 174.49 | 168.30 | 168.49 | 42,281,631 |
| 06/12/18 | 171.76 | 174.78 | 170.42 | 174.72 | 43,098,410 |
| 04/12/18 | 180.95 | 182.3899 | 176.27 | 176.69 | 41,344,282 |
| 03/12/18 | 184.46 | 184.94 | 181.21 | 184.82 | 40,798,002 |
|
|
||||
|
|
||||
|
|
||||
|
|