Apple Inc. (AAPL) Stock Price

215.46 ▼ -2.12 (-0.97%)
Open: 218.10 Vol: 30.29M Day's range: 215.11 - 219.18 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.49▼ 215.79▼ 215.83▼ 213.27▲ 207.91▲
MA10 215.51▼ 215.81▼ 216.32▼ 210.60▲ 198.03▲
MA20 215.60▼ 216.33▼ 215.36▲ 204.26▲ 189.93▲
MA50 215.85▼ 213.90▲ 211.66▲ 194.70▲ 176.22▲
MA100 216.38▼ 211.45▲ 208.87▲ 186.86▲ 154.50▲
MA200 215.58▼ 207.48▲ 200.22▲ 178.98▲ 130.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.302▼ -0.280▼ 0.824▲ 2.571▲
RSI 39.881▼ 48.911▼ 57.503▲ 73.960▲ 72.732▲
STOCH 51.727     26.934     22.987     88.151▲ 87.620▲
WILL %R -71.429     -93.300▼ -63.729     -17.010▲ -9.675▲
CCI -141.918▼ -81.614     -72.166     176.234▲ 167.143▲
Latest Filters Detected On AAPL
CDL $AAPL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Apple Inc. News
Monday, August 20, 2018 07:28 PM
The next wave of change came when Apple (NASDAQ:AAPL) pioneered digital downloads through iTunes in the 2000s. I remember when people would shell out $5.99 to purchase a physical copy of a single with ...
Monday, August 20, 2018 05:28 PM
The market is slowly starting to re-appraise Apple's valuation. Infrequently mentioned but super valuable is Apple's buyback program. Apple's gross margins are still able to improve further, which sho...
Monday, August 20, 2018 04:36 PM
It's long been rumored Apple (NASDAQ:AAPL) would launch a new version of its hot-selling Apple Watch this fall. And now those rumors are gaining a bit more traction this week, as the company reportedl...
AAPL historical stock data
date open high low close volume
20/08/18 218.10 219.18 215.11 215.46 30,287,695
17/08/18 213.44 217.95 213.16 217.58 35,426,997
16/08/18 211.75 213.8121 211.47 213.32 28,500,367
15/08/18 209.22 210.74 208.33 210.24 28,807,564
14/08/18 210.155 210.56 208.26 209.75 20,748,010
13/08/18 207.70 210.952 207.70 208.87 25,890,880
10/08/18 207.36 209.10 206.67 207.53 24,611,202
09/08/18 207.28 209.78 207.20 208.88 23,492,626
08/08/18 206.05 207.81 204.52 207.25 22,525,487
07/08/18 209.32 209.50 206.76 207.11 25,587,387
Quote Details
Bid:215.35
Ask:215.38
52wk Low:147.454
52wk High:219.18
Vol:30.29M
Avg Vol(3m):458.9M
1Y Chng:+35.16%
1M Chng:+13.19%
Add to Watch List