| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.46▲ | 379.95▲ | 380.12▲ | 371.23▲ | 357.53▲ |
| MA10 | 380.43▲ | 379.72▲ | 377.98▲ | 366.12▲ | 337.38▲ |
| MA20 | 380.02▲ | 378.14▲ | 376.58▲ | 358.11▲ | 302.77▲ |
| MA50 | 379.70▲ | 374.40▲ | 369.01▲ | 330.47▲ | 276.61▲ |
| MA100 | 378.51▲ | 368.38▲ | 363.60▲ | 301.83▲ | 234.24▲ |
| MA200 | 376.95▲ | 362.96▲ | 348.94▲ | 287.05▲ | 193.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.003▼ | 0.143▲ | 0.471▲ | 7.256▲ |
| RSI | 65.150▲ | 62.849▲ | 68.175▲ | 72.238▲ | 75.502▲ |
| STOCH | 74.262 | 79.610 | 87.041▲ | 78.811 | 90.774▲ |
| WILL %R | -3.556▲ | -0.886▲ | -0.886▲ | -0.275▲ | -0.076▲ |
| CCI | 216.492▲ | 117.880▲ | 119.063▲ | 168.507▲ | 138.111▲ |
|
Wednesday, July 08, 2020 04:02 PM
Moving Average Technical Analysis 5 day Moving Average is $$488.94 And 5 day price change is $40.16 (8.83%) with average volume for 5 day average is 6,346,067. While technical analysis for average 20 ...
|
|
Wednesday, July 08, 2020 01:50 PM
Another price-target increase drove Apple stock higher, and IBM is adding to its automation-software capabilities.
|
|
Wednesday, July 08, 2020 12:55 PM
An optimistic approach allows predicting that Apple’s revenue will grow at a CAGR of 5.2% in the coming 10 years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 376.72 | 381.47 | 376.36 | 381.37 | 29,272,970 |
| 07/07/20 | 375.41 | 378.62 | 372.23 | 372.69 | 28,059,900 |
| 06/07/20 | 370.00 | 375.78 | 369.87 | 373.85 | 29,591,100 |
| 02/07/20 | 367.85 | 370.47 | 363.64 | 364.11 | 28,484,300 |
| 01/07/20 | 365.12 | 367.36 | 363.91 | 364.11 | 26,800,491 |
| 30/06/20 | 360.08 | 365.98 | 360.00 | 364.80 | 35,055,821 |
| 29/06/20 | 353.25 | 362.17 | 351.28 | 361.78 | 32,579,000 |
| 26/06/20 | 364.41 | 365.32 | 353.02 | 353.63 | 51,270,100 |
| 25/06/20 | 360.70 | 365.00 | 357.57 | 364.84 | 34,323,200 |
| 24/06/20 | 365.00 | 368.79 | 358.52 | 360.06 | 48,081,100 |
|
|
||||
|
|
||||
|
|