Apple Inc (AAPL) Stock Price

127.14 ▼ -1.77 (-1.37%)
Open: 128.78 Vol: 111.6M Day's range: 127.00 - 130.21 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.27▲ 127.84▼ 127.98▼ 128.94▼ 130.10▼
MA10 127.47▼ 128.27▼ 128.52▼ 129.47▼ 124.84▲
MA20 127.68▼ 128.75▼ 129.55▼ 130.55▼ 119.60▲
MA50 128.21▼ 129.38▼ 129.73▼ 124.25▲ 98.33▲
MA100 128.59▼ 129.72▼ 131.18▼ 120.41▲ 77.31▲
MA200 129.52▼ 131.28▼ 128.54▼ 103.99▲ 60.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.136▼ -0.246▼ -0.835▼ -0.053▼
RSI 36.454▼ 32.035▼ 36.209▼ 48.083▼ 63.204▲
STOCH 11.128▼ 21.921     24.134     32.157     78.226    
WILL %R -74.468     -92.233▼ -93.750▼ -93.873▼ -37.009    
CCI -102.688▼ -172.573▼ -149.377▼ -88.645     75.073    
Latest Filters Detected On AAPL
CDL $AAPL Marubozu Candlestick Pattern Detected Set Alert
CDL $AAPL Harami Candlestick Pattern Detected Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
BREAK $AAPL Price Breaks 60 Days High Set Alert
Apple Inc News
Friday, January 15, 2021 09:33 PM
Coastal Investment Advisors Inc. grew its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 2.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
Friday, January 15, 2021 08:40 PM
Contravisory Investment Management Inc. raised its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
Friday, January 15, 2021 02:30 PM
Apple (NASDAQ:AAPL) had its price target boosted by Barclays from $100.00 to $116.00 in a research note issued to investors on Thursday, The Fly reports. They currently have an equal weight rating on ...
AAPL historical stock data
date open high low close volume
15/01/21 128.78 130.21 127.00 127.14 111,598,531
14/01/21 130.80 131.00 128.76 128.91 89,979,900
13/01/21 128.76 131.45 128.49 130.89 88,409,200
12/01/21 128.50 129.69 126.86 128.80 91,722,800
11/01/21 129.19 130.17 128.50 128.98 100,620,880
08/01/21 132.43 132.63 130.23 132.05 104,965,400
07/01/21 128.36 131.63 127.86 130.92 109,578,157
06/01/21 127.72 131.05 126.38 126.60 154,617,600
05/01/21 128.89 131.74 128.43 131.01 97,664,898
04/01/21 133.52 133.6116 126.76 129.41 136,307,431
Quote Details
52wk Low:53.153
52wk High:138.785
Vol:111.6M
Avg Vol(3m):1.8B
1Y Chng:+58.21%
1M Chng:+3.42%
Add to Watch List