Apple Inc. (AAPL) Stock Price

155.82 ▲ +0.88 (+0.57%)
Open: 154.205 Vol: 29.53M Day's range: 153.27 - 157.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.58▲ 155.33▲ 154.95▲ 153.22▲ 152.67▲
MA10 155.58▲ 154.79▲ 154.79▲ 152.02▲ 164.17▼
MA20 155.51▲ 154.76▲ 154.13▲ 153.14▲ 191.21▼
MA50 154.87▲ 153.11▲ 152.87▲ 170.55▼ 187.40▼
MA100 154.64▲ 152.72▲ 152.27▲ 195.86▼ 170.86▼
MA200 154.34▲ 152.26▲ 158.13▼ 191.79▼ 139.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.070▲ 0.071▲ 1.764▲ -6.022▼
RSI 59.087▲ 65.210▲ 66.679▲ 45.955▼ 34.263▼
STOCH 46.019     65.661     51.871     73.468     12.180▼
WILL %R -72.512     -39.716     -37.333     -20.392▲ -83.193▼
CCI 14.804     128.460▲ 129.057▲ 71.106     -77.427    
Latest Filters Detected On AAPL
PSAR&MOM $AAPL PSAR Switch Up + Momentum Set Alert
Apple Inc. News
Thursday, January 17, 2019 05:24 PM
It would seem that after Apple's (NASDAQ: AAPL) Jan. 2 financial guidance reduction, the company is set to slow its spending growth, according to a new report from Bloomberg. Let's take a closer ...
Thursday, January 17, 2019 05:02 PM
That’s hard to beat, and Buffett knows it. The largest holdings in this fund include Apple (NASDAQ:AAPL), Exxon Mobil (NYSE:XOM) and Google (NASDAQ:GOOGL, NASDAQ:GOOG). The minimum investment is ...
Thursday, January 17, 2019 02:05 PM
Let's revisit the topic. The FAANG pack consists of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google's parent, Alphabet (NASDAQ:GOOG) (NASDAQ ...
AAPL historical stock data
date open high low close volume
17/01/19 154.205 157.50 153.27 155.82 29,530,139
16/01/19 153.08 155.88 153.00 154.94 30,569,706
15/01/19 150.27 153.39 150.05 153.07 28,710,324
14/01/19 150.85 151.27 149.22 150.00 32,439,186
11/01/19 152.88 153.70 151.51 152.29 27,023,241
10/01/19 152.50 153.97 150.86 153.80 35,780,670
09/01/19 151.29 154.53 149.63 153.31 45,099,081
08/01/19 149.56 151.82 148.52 150.75 41,025,314
07/01/19 148.70 148.83 145.90 147.93 54,777,764
04/01/19 144.53 148.5499 143.80 148.26 58,607,070
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.00
52wk High:233.47
Vol:29.53M
Avg Vol(3m):790.7M
1Y Chng:+0.36%
1M Chng:-11.81%
Add to Watch List