| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.72▼ | 169.67▼ | 169.79▼ | 168.19▲ | 170.38▼ |
| MA10 | 169.86▼ | 169.97▼ | 169.93▼ | 168.31▲ | 172.97▼ |
| MA20 | 169.82▼ | 169.90▼ | 169.35▼ | 169.37▼ | 181.08▼ |
| MA50 | 169.91▼ | 168.66▲ | 167.54▲ | 173.29▼ | 181.95▼ |
| MA100 | 170.04▼ | 167.61▲ | 169.31▼ | 181.74▼ | 166.29▲ |
| MA200 | 169.46▼ | 169.28▼ | 170.48▼ | 181.66▼ | 152.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.173▼ | -0.060▼ | 0.262▲ | -1.889▼ |
| RSI | 29.207▼ | 45.954▼ | 52.559▲ | 47.324▼ | 42.330▼ |
| STOCH | 33.221 | 17.795▼ | 47.687 | 28.893 | 17.767▼ |
| WILL %R | -100.000▼ | -100.000▼ | -67.943 | -63.445 | -83.839▼ |
| CCI | -306.556▼ | -109.133▼ | -25.822 | 13.823 | -85.157 |
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Friday, April 26, 2024 01:29 PM
Natural gas reverses higher on Friday, following an initial breakdown from a symmetrical triangle consolidation pattern yesterday. The reversal triggered an upside breakout of the triangle with an ...
|
|
Friday, April 26, 2024 12:56 PM
Vertiv is gaining because of its superb earnings picture. Marrying great fundamentals with our proprietary software has found some big winning stocks over the long term. Vertiv has recently been a top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 169.87 | 171.34 | 169.19 | 169.30 | 44,456,222 |
| 25/04/24 | 169.60 | 170.61 | 168.1511 | 169.89 | 49,712,820 |
| 24/04/24 | 166.40 | 169.30 | 166.21 | 169.02 | 47,315,677 |
| 23/04/24 | 165.26 | 167.05 | 164.93 | 166.90 | 48,868,033 |
| 22/04/24 | 165.75 | 167.26 | 164.77 | 165.84 | 48,014,675 |
| 19/04/24 | 166.12 | 166.40 | 164.08 | 165.00 | 67,326,599 |
| 18/04/24 | 168.00 | 168.64 | 166.55 | 167.04 | 41,519,330 |
| 17/04/24 | 169.58 | 170.64 | 168.00 | 168.00 | 50,205,853 |
| 16/04/24 | 171.71 | 173.755 | 168.27 | 169.38 | 72,646,896 |
| 15/04/24 | 175.38 | 176.63 | 172.50 | 172.69 | 73,096,917 |
|
|
||||
|
|
||||
|
|