| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.79▲ | 208.09▼ | 208.05▼ | 203.33▲ | 202.05▲ |
| MA10 | 207.90▼ | 207.88▼ | 207.00▲ | 201.17▲ | 202.15▲ |
| MA20 | 207.97▼ | 206.06▲ | 204.03▲ | 200.96▲ | 209.52▼ |
| MA50 | 207.91▼ | 202.99▲ | 202.31▲ | 203.06▲ | 222.62▼ |
| MA100 | 207.09▲ | 201.97▲ | 200.20▲ | 212.44▼ | 204.46▲ |
| MA200 | 203.97▲ | 200.33▲ | 200.91▲ | 223.18▼ | 181.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | 0.487▲ | 1.013▲ | 0.217▲ |
| RSI | 48.412▼ | 63.172▲ | 66.572▲ | 60.646▲ | 48.083▼ |
| STOCH | 39.642 | 47.594 | 80.215▲ | 72.682 | 52.043 |
| WILL %R | -51.546 | -46.154 | -21.458▲ | -15.655▲ | -31.029 |
| CCI | 7.880 | -12.710 | 59.602 | 225.624▲ | 88.328 |
|
Tuesday, July 01, 2025 11:46 AM
Apple (NASDAQ:AAPL) alleges in a June 24 lawsuit that former Vision Pro engineer Di Liu downloaded a massive volume of trade secrets before quietly joining Snap (NYSE:SNAP), a move that could expose ...
|
|
Tuesday, July 01, 2025 09:11 AM
The stock market opened the second half of 2025 with two markets, two markets in one. Some of Tuesday's gains were due to Senate passage of President Trump's big tax-and-spending bill after days of ...
|
|
Tuesday, July 01, 2025 08:17 AM
Apple (NASDAQ:AAPL) filed a lawsuit against a former design engineer named Di Liu alleging that Liu stole a “massive volume” of trade secrets before leaving the company, Silicon Valley reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 206.665 | 210.1865 | 206.1401 | 207.82 | 77,921,627 |
| 30/06/25 | 202.01 | 207.39 | 199.2607 | 205.17 | 90,651,078 |
| 27/06/25 | 201.89 | 203.22 | 200.00 | 201.08 | 73,114,100 |
| 26/06/25 | 201.43 | 202.615 | 199.46 | 201.00 | 50,117,398 |
| 25/06/25 | 201.45 | 203.67 | 200.62 | 201.56 | 39,454,000 |
| 24/06/25 | 202.59 | 203.44 | 200.20 | 200.30 | 53,899,923 |
| 23/06/25 | 201.532 | 202.30 | 198.96 | 201.50 | 55,481,396 |
| 20/06/25 | 198.235 | 201.70 | 196.8596 | 201.00 | 95,316,548 |
| 18/06/25 | 195.945 | 197.57 | 195.07 | 196.58 | 44,864,157 |
| 17/06/25 | 197.20 | 198.3889 | 195.21 | 195.64 | 38,772,936 |
|
|
||||
|
|
||||
|
|