| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.26▼ | 270.37▲ | 269.95▲ | 269.67▲ | 267.39▲ |
| MA10 | 270.89▲ | 269.69▲ | 270.24▲ | 266.65▲ | 257.21▲ |
| MA20 | 270.57▲ | 270.14▲ | 269.87▲ | 265.69▲ | 234.50▲ |
| MA50 | 269.78▲ | 269.16▲ | 267.54▲ | 252.35▲ | 205.08▲ |
| MA100 | 270.13▲ | 266.84▲ | 265.82▲ | 231.85▲ | 196.74▲ |
| MA200 | 269.87▲ | 265.56▲ | 263.43▲ | 212.86▲ | 162.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.055▲ | -0.070▼ | -0.332▼ | 3.312▲ |
| RSI | 59.945▲ | 58.700▲ | 58.242▲ | 64.562▲ | 80.741▲ |
| STOCH | 81.711▲ | 65.598 | 46.769 | 86.984▲ | 97.130▲ |
| WILL %R | -21.136▲ | -25.717 | -25.717 | -6.704▲ | -1.773▲ |
| CCI | 81.919 | 99.889 | 157.009▲ | 112.405▲ | 94.615 |
|
Thursday, December 12, 2019 02:22 PM
Apple (NASDAQ:AAPL) acquires the UK-based developer of technology that improves smartphone pictures for undisclosed terms. Spectral Edge uses machine learning to blend an infrared shot with a standard ...
|
|
Thursday, December 12, 2019 01:16 PM
Throughout my analysis, I have compared the Model 3 to the iPhone, Tesla (NASDAQ:TSLA) to Apple (NASDAQ:AAPL), and Elon Musk to Steve Jobs. What I am struggling with is this: Can Tesla become as ...
|
|
Thursday, December 12, 2019 11:00 AM
Over the past year, Apple (NASDAQ: AAPL) has been grappling with numerous challenges in one of its most important markets: China. Trade tensions with the U.S. have spurred a sense of economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 267.78 | 272.55 | 267.321 | 271.46 | 34,437,042 |
| 11/12/19 | 268.81 | 271.10 | 268.50 | 270.77 | 19,689,200 |
| 10/12/19 | 268.60 | 270.0656 | 265.86 | 268.48 | 22,632,383 |
| 09/12/19 | 270.00 | 270.796 | 264.91 | 266.92 | 29,798,794 |
| 06/12/19 | 267.48 | 271.00 | 267.48 | 270.71 | 26,547,493 |
| 05/12/19 | 263.79 | 265.89 | 262.73 | 265.58 | 18,661,343 |
| 04/12/19 | 261.07 | 263.31 | 260.68 | 261.74 | 16,795,400 |
| 03/12/19 | 258.31 | 259.53 | 256.29 | 259.45 | 28,607,600 |
| 02/12/19 | 267.27 | 268.25 | 263.45 | 264.16 | 23,621,800 |
| 29/11/19 | 266.60 | 267.99 | 265.90 | 267.25 | 11,654,363 |
|
|
||||
|
|
||||
|
|