| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.97▲ | 317.31▲ | 317.11▲ | 314.99▲ | 299.15▲ |
| MA10 | 317.56▲ | 316.74▲ | 316.14▲ | 309.63▲ | 283.64▲ |
| MA20 | 317.18▲ | 315.70▲ | 314.65▲ | 299.33▲ | 258.36▲ |
| MA50 | 316.72▲ | 314.60▲ | 312.94▲ | 279.62▲ | 219.44▲ |
| MA100 | 316.02▲ | 312.16▲ | 304.85▲ | 253.50▲ | 203.40▲ |
| MA200 | 314.67▲ | 303.72▲ | 291.20▲ | 226.22▲ | 167.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.204▲ | 0.262▲ | 0.860▲ | 4.971▲ |
| RSI | 79.750▲ | 71.177▲ | 69.349▲ | 78.757▲ | 89.755▲ |
| STOCH | 93.468▲ | 88.262▲ | 88.281▲ | 89.473▲ | 95.674▲ |
| WILL %R | -1.878▲ | -0.871▲ | -0.605▲ | -0.030▲ | -0.012▲ |
| CCI | 202.136▲ | 239.511▲ | 136.098▲ | 101.459▲ | 163.847▲ |
|
Monday, January 20, 2020 10:13 PM
Hanlon Investment Management Inc. raised its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 30.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Monday, January 20, 2020 08:03 PM
Apple (NASDAQ: AAPL) has returned over $300 billion to its shareholders over the last five years, via share repurchases and dividends. For perspective, this number is ahead of the market cap of Exxon ...
|
|
Sunday, January 19, 2020 11:15 AM
2019 was a big year for Apple's (NASDAQ:AAPL) services business. The company held an event in March introducing several new services that could be instrumental to its future growth prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 316.27 | 318.74 | 315.00 | 318.73 | 34,138,700 |
| 16/01/20 | 313.59 | 315.70 | 312.09 | 315.24 | 27,146,800 |
| 15/01/20 | 311.85 | 315.50 | 309.55 | 311.34 | 30,415,300 |
| 14/01/20 | 316.70 | 317.57 | 312.17 | 312.68 | 40,488,600 |
| 13/01/20 | 311.64 | 317.07 | 311.15 | 316.96 | 30,383,000 |
| 10/01/20 | 310.60 | 312.67 | 308.25 | 310.33 | 35,217,272 |
| 09/01/20 | 307.24 | 310.43 | 306.20 | 309.63 | 42,527,100 |
| 08/01/20 | 297.16 | 304.44 | 297.16 | 303.19 | 33,019,800 |
| 07/01/20 | 299.84 | 300.89 | 297.48 | 298.39 | 25,770,398 |
| 06/01/20 | 293.79 | 299.96 | 292.75 | 299.80 | 29,596,800 |
|
|
||||
|
|
||||
|
|