Apple Inc (AAPL) Stock Price

171.21 ▲ +0.52 (+0.30%)
Open: 172.02 Vol: 49.15M Day's range: 170.341 - 173.07 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 171.29▼ 171.06▲ 171.23▲ 172.07▼ 177.73▼
MA10 171.28▲ 171.37▼ 171.39▼ 174.16▼ 179.74▼
MA20 171.11▲ 171.40▼ 170.85▲ 177.00▼ 182.44▼
MA50 171.21▲ 171.26▲ 173.11▼ 181.27▼ 163.38▲
MA100 171.45▼ 173.48▼ 174.89▼ 182.02▼ 160.94▲
MA200 170.86▲ 175.19▼ 178.37▼ 166.22▲ 136.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.022▼ 0.200▲ -0.511▼ -2.794▼
RSI 52.446▲ 49.419▼ 47.029▼ 38.246▼ 46.202▼
STOCH 43.647     29.707     44.201     21.905     25.135    
WILL %R -55.856     -65.314     -33.586     -71.280     -88.268▼
CCI -58.085     -29.577     26.172     -109.363▼ -113.500▼
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 60 Days Low Set Alert
BREAK $AAPL Price Breaks 30 Days Low Set Alert
BREAK $AAPL Price Breaks 20 Days Low Set Alert
BREAK $AAPL Price Breaks 10 Days Low Set Alert
Apple Inc News
Friday, September 29, 2023 10:27 PM
Today's top stories for Apple Inc. (NASDAQ: AAPL) include a legal settlement over a trademark dispute, the much-awaited announcement of the ...
Friday, September 29, 2023 01:22 PM
Other iPhone 15 Pro owners say they aren’t experiencing the problem or that the heat is in line with prior models.
Friday, September 29, 2023 01:15 PM
Apple (AAPL) executives met with Chinese officials to discuss the nation's crackdown on foreign app developers, such as applying for app listings through the government, according to a Wall Street ...
AAPL historical stock data
date open high low close volume
29/09/23 172.02 173.07 170.341 171.21 49,152,786
28/09/23 169.34 172.026 167.62 170.69 56,190,062
27/09/23 172.62 173.04 169.05 170.43 66,830,700
26/09/23 174.82 175.055 171.66 171.96 61,108,831
25/09/23 174.20 176.96 174.155 176.08 45,958,311
22/09/23 174.67 177.079 174.055 174.79 55,110,610
21/09/23 174.55 176.30 173.86 173.93 63,047,900
20/09/23 179.26 179.68 175.40 175.49 55,483,282
19/09/23 177.52 179.63 177.13 179.07 51,769,600
18/09/23 176.48 179.38 176.44 177.97 65,315,230
Quote Details
52wk Low:124.17
52wk High:198.22
Vol:49.15M
Avg Vol(3m):1.2B
1Y Chng:+20.22%
1M Chng:-1.88%
Add to Watch List