| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.60▲ | 144.60▲ | 144.41▲ | 142.77▲ | 144.67▲ |
| MA10 | 144.57▲ | 144.33▲ | 144.11▲ | 142.23▲ | 147.25▼ |
| MA20 | 144.55▲ | 144.06▲ | 142.79▲ | 143.12▲ | 143.07▲ |
| MA50 | 144.32▲ | 142.46▲ | 142.92▲ | 147.05▼ | 133.40▲ |
| MA100 | 144.13▲ | 142.74▲ | 142.28▲ | 142.23▲ | 110.19▲ |
| MA200 | 143.03▲ | 142.53▲ | 145.32▼ | 135.56▲ | 79.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.221▲ | 0.332▲ | -1.047▼ |
| RSI | 61.636▲ | 69.023▲ | 67.494▲ | 51.250▲ | 56.719▲ |
| STOCH | 70.116 | 87.177▲ | 84.010▲ | 68.980 | 31.460 |
| WILL %R | -19.298▲ | -7.166▲ | -3.284▲ | -0.830▲ | -65.403 |
| CCI | 154.742▲ | 130.544▲ | 121.017▲ | 132.459▲ | -109.770▼ |
|
Sunday, October 17, 2021 10:44 PM
Key Apple Inc (NASDAQ: AAPL) supplier Hon Hai Precision Industry Co Ltd (OTC: HNHPF) on Sunday launched three new electric vehicles at its annual tech day. What Happened: ...
|
|
Amazon Removes Bible and Quran Apps From Apple's App Store In China Due To New 'Permit Requirements'
Sunday, October 17, 2021 07:26 AM
Amazon.com Inc (NASDAQ: AMZN) on Friday said that it has removed its apps for reading the Bible and Quran in the Mainland China Apple Inc (NASDAQ: AAPL) App Store ...
|
|
Saturday, October 16, 2021 12:46 PM
(NASDAQ:AAPL) is scheduled to hold another hardware launch event Monday. The Apple Analyst: Wedbush Analyst Daniel Ives maintained an Outperform rating and $185 price target on Apple shares. The Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 143.77 | 144.895 | 143.515 | 144.84 | 65,076,405 |
| 14/10/21 | 142.11 | 143.88 | 141.51 | 143.76 | 69,907,100 |
| 13/10/21 | 141.235 | 141.40 | 139.20 | 140.91 | 74,732,031 |
| 12/10/21 | 143.23 | 143.25 | 141.0401 | 141.51 | 73,035,862 |
| 11/10/21 | 142.27 | 144.81 | 141.81 | 142.81 | 63,012,662 |
| 08/10/21 | 144.03 | 144.17 | 142.56 | 142.90 | 58,773,155 |
| 07/10/21 | 143.06 | 144.215 | 142.73 | 143.29 | 61,732,656 |
| 06/10/21 | 139.47 | 142.15 | 138.37 | 142.00 | 83,049,259 |
| 05/10/21 | 139.49 | 142.24 | 139.36 | 141.11 | 80,861,062 |
| 04/10/21 | 141.76 | 142.21 | 138.27 | 139.14 | 98,078,066 |
|
|
||||
|
|
||||
|
|