| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.95▲ | 206.60▲ | 206.51▲ | 204.62▲ | 203.07▲ |
| MA10 | 206.84▲ | 206.37▲ | 205.42▲ | 203.77▲ | 195.11▲ |
| MA20 | 206.63▲ | 205.50▲ | 205.23▲ | 202.13▲ | 196.01▲ |
| MA50 | 206.35▲ | 205.07▲ | 204.58▲ | 193.45▲ | 191.85▲ |
| MA100 | 205.58▲ | 204.57▲ | 203.20▲ | 193.52▲ | 182.75▲ |
| MA200 | 205.29▲ | 202.91▲ | 200.03▲ | 187.20▲ | 149.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.148▲ | 0.223▲ | -0.049▼ | 1.418▲ |
| RSI | 70.027▲ | 66.271▲ | 63.169▲ | 62.339▲ | 60.754▲ |
| STOCH | 85.507▲ | 92.559▲ | 94.581▲ | 78.688 | 82.829▲ |
| WILL %R | -7.447▲ | -1.468▲ | -1.468▲ | -0.114▲ | -17.982▲ |
| CCI | 153.314▲ | 124.819▲ | 115.588▲ | 134.583▲ | 78.973 |
|
Monday, July 22, 2019 06:05 PM
When Apple (NASDAQ:AAPL) launched the original Apple Watch back in 2015, there was an 18-karat gold version that cost anywhere from $10,000 to $17,000, a tenuous value proposition given that tech ...
|
|
Monday, July 22, 2019 04:20 PM
Leading the Apple (NASDAQ:AAPL) rumor mill today is news of the Watch display changing. Today, we’ll look at that and other Apple Rumors for Monday. Source: Shutterstock Watch Display ...
|
|
Monday, July 22, 2019 01:40 PM
Apple (NASDAQ:AAPL) has hired Steve MacManus, a former Tesla VP in charge of engineering car interiors/exteriors. According to his LinkedIn, MacManus is now a senior director at Apple. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 203.81 | 207.23 | 203.61 | 207.22 | 21,888,376 |
| 19/07/19 | 206.00 | 206.50 | 202.36 | 202.59 | 19,986,074 |
| 18/07/19 | 203.91 | 205.88 | 203.70 | 205.66 | 16,841,251 |
| 17/07/19 | 204.13 | 205.09 | 203.35 | 203.35 | 13,136,729 |
| 16/07/19 | 204.78 | 206.11 | 203.51 | 204.29 | 15,714,566 |
| 15/07/19 | 204.10 | 205.85 | 204.04 | 205.02 | 12,061,049 |
| 12/07/19 | 202.49 | 203.985 | 202.22 | 203.24 | 17,072,719 |
| 11/07/19 | 203.34 | 204.38 | 201.80 | 201.80 | 18,260,475 |
| 10/07/19 | 201.85 | 203.73 | 201.56 | 203.23 | 17,268,696 |
| 09/07/19 | 199.145 | 201.49 | 198.82 | 201.28 | 19,371,487 |
|
|
||||
|
|
||||
|
|