| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.23▼ | 443.93▲ | 445.14▼ | 442.94▲ | 401.79▲ |
| MA10 | 445.12▼ | 446.00▼ | 449.10▼ | 415.69▲ | 374.67▲ |
| MA20 | 444.50▼ | 449.32▼ | 445.37▼ | 400.09▲ | 330.67▲ |
| MA50 | 445.87▼ | 443.66▲ | 428.71▲ | 371.00▲ | 292.89▲ |
| MA100 | 449.35▼ | 424.86▲ | 404.35▲ | 326.05▲ | 241.69▲ |
| MA200 | 446.04▼ | 403.09▲ | 391.62▲ | 305.82▲ | 199.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -1.301▼ | -1.985▼ | 5.659▲ | 10.244▲ |
| RSI | 46.587▼ | 46.103▼ | 55.424▲ | 72.520▲ | 79.617▲ |
| STOCH | 50.869 | 19.706▼ | 27.046 | 92.223▲ | 87.959▲ |
| WILL %R | -72.960 | -80.373▼ | -77.509▼ | -13.060▲ | -7.705▲ |
| CCI | -83.932 | -66.735 | -65.733 | 96.749 | 183.170▲ |
|
Friday, August 07, 2020 06:45 PM
The Ultimate version of Xbox Game Pass is a mobile gaming subscription service similar to Apple's own offering, Apple Arcade. The story is a bit different for Facebook Gaming, whi ...
|
|
Friday, August 07, 2020 08:19 AM
One of the more notable announcements to come from Apple's (NASDAQ:AAPL) latest earnings report was a 4-for-1 stock split, the company's first since 2014. The stock split takes effect on Aug. 24. In a ...
|
|
Friday, August 07, 2020 03:19 AM
Apple (NASDAQ:AAPL) has become a colossus in the tech industry. The popularity of its iPhones, Mac computers, iPads, Apple Watches, and other devices has remained strong for years, and customers are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 452.82 | 454.70 | 441.17 | 444.45 | 49,453,300 |
| 06/08/20 | 441.62 | 457.65 | 439.19 | 455.61 | 50,490,000 |
| 05/08/20 | 437.51 | 441.57 | 435.59 | 440.25 | 30,444,200 |
| 04/08/20 | 436.53 | 443.16 | 433.55 | 438.66 | 43,198,092 |
| 03/08/20 | 432.80 | 446.5457 | 431.57 | 435.75 | 76,818,532 |
| 31/07/20 | 411.535 | 425.66 | 403.30 | 425.04 | 93,573,867 |
| 30/07/20 | 376.75 | 385.19 | 375.07 | 384.76 | 39,532,505 |
| 29/07/20 | 375.00 | 380.92 | 374.85 | 380.16 | 22,582,314 |
| 28/07/20 | 377.47 | 378.1986 | 372.99 | 373.01 | 24,870,925 |
| 27/07/20 | 374.84 | 379.62 | 373.92 | 379.24 | 29,560,629 |
|
|
||||
|
|
||||
|
|