| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.84▲ | 218.13▼ | 218.56▼ | 220.61▼ | 221.97▼ |
| MA10 | 218.01▲ | 218.44▼ | 218.58▼ | 224.97▼ | 210.89▲ |
| MA20 | 218.04▼ | 218.66▼ | 218.46▼ | 224.64▼ | 193.10▲ |
| MA50 | 218.43▼ | 220.03▼ | 222.22▼ | 209.71▲ | 187.11▲ |
| MA100 | 218.35▼ | 222.77▼ | 226.54▼ | 191.30▲ | 173.14▲ |
| MA200 | 218.43▼ | 226.54▼ | 220.82▼ | 188.52▲ | 158.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.081▲ | 0.226▲ | -2.449▼ | 3.915▲ |
| RSI | 49.200▼ | 45.049▼ | 41.680▼ | 48.150▼ | 63.815▲ |
| STOCH | 31.165 | 56.069 | 55.167 | 12.597▼ | 81.236▲ |
| WILL %R | -44.860 | -52.494 | -45.057 | -84.918▼ | -26.497 |
| CCI | -66.847 | -37.079 | -51.047 | -133.835▼ | 73.414 |
|
Friday, July 26, 2024 01:24 PM
Investing.com-- The Dow rallied Friday to a fourth-straight weekly win, supported by upbeat quarterly earnings from corporates and data showing cooling inflation that boosted hopes for a sooner ...
|
|
Friday, July 26, 2024 01:20 PM
JP Morgan raised the price target for the Apple Inc (NASDAQ:AAPL) stock to “an Overweight”. The rating was released on July 24, 2024, according to finviz. We previously noted in another research note ...
|
|
Friday, July 26, 2024 01:15 PM
US stocks closed a volatile week with a flash of optimism as investors mounted a comeback off promising inflation data and hardening expectations of coming interest-rate cuts. The Dow Jones Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 218.76 | 219.48 | 216.02 | 218.03 | 39,919,321 |
| 25/07/24 | 218.93 | 220.85 | 214.62 | 217.49 | 51,328,200 |
| 24/07/24 | 224.00 | 224.80 | 217.13 | 218.54 | 61,630,300 |
| 23/07/24 | 224.37 | 226.94 | 222.68 | 225.01 | 39,855,700 |
| 22/07/24 | 227.01 | 227.78 | 223.09 | 223.96 | 48,156,700 |
| 19/07/24 | 224.82 | 226.80 | 223.28 | 224.31 | 48,992,100 |
| 18/07/24 | 230.16 | 230.29 | 222.45 | 224.21 | 60,163,228 |
| 17/07/24 | 229.45 | 231.46 | 226.64 | 228.88 | 57,281,800 |
| 16/07/24 | 235.00 | 236.27 | 232.33 | 234.82 | 43,176,800 |
| 15/07/24 | 236.532 | 237.23 | 233.09 | 234.40 | 58,409,071 |
|
|
||||
|
|
||||
|
|