Apple Inc (AAPL) Stock Price

144.84 ▲ +1.08 (+0.75%)
Open: 143.77 Vol: 65.08M Day's range: 143.515 - 144.895 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.60▲ 144.60▲ 144.41▲ 142.77▲ 144.67▲
MA10 144.57▲ 144.33▲ 144.11▲ 142.23▲ 147.25▼
MA20 144.55▲ 144.06▲ 142.79▲ 143.12▲ 143.07▲
MA50 144.32▲ 142.46▲ 142.92▲ 147.05▼ 133.40▲
MA100 144.13▲ 142.74▲ 142.28▲ 142.23▲ 110.19▲
MA200 143.03▲ 142.53▲ 145.32▼ 135.56▲ 79.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.221▲ 0.332▲ -1.047▼
RSI 61.636▲ 69.023▲ 67.494▲ 51.250▲ 56.719▲
STOCH 70.116     87.177▲ 84.010▲ 68.980     31.460    
WILL %R -19.298▲ -7.166▲ -3.284▲ -0.830▲ -65.403    
CCI 154.742▲ 130.544▲ 121.017▲ 132.459▲ -109.770▼
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
MA $AAPL Price Crossed Below MA(26) Set Alert
MACD $AAPL MACD(12,26,9) Crossed Below Signal Line Set Alert
Apple Inc News
Sunday, October 17, 2021 10:44 PM
Key Apple Inc (NASDAQ: AAPL) supplier Hon Hai Precision Industry Co Ltd (OTC: HNHPF) on Sunday launched three new electric vehicles at its annual tech day. What Happened: ...
Sunday, October 17, 2021 07:26 AM
Amazon.com Inc (NASDAQ: AMZN) on Friday said that it has removed its apps for reading the Bible and Quran in the Mainland China Apple Inc (NASDAQ: AAPL) App Store ...
Saturday, October 16, 2021 12:46 PM
(NASDAQ:AAPL) is scheduled to hold another hardware launch event Monday. The Apple Analyst: Wedbush Analyst Daniel Ives maintained an Outperform rating and $185 price target on Apple shares. The Apple ...
AAPL historical stock data
date open high low close volume
15/10/21 143.77 144.895 143.515 144.84 65,076,405
14/10/21 142.11 143.88 141.51 143.76 69,907,100
13/10/21 141.235 141.40 139.20 140.91 74,732,031
12/10/21 143.23 143.25 141.0401 141.51 73,035,862
11/10/21 142.27 144.81 141.81 142.81 63,012,662
08/10/21 144.03 144.17 142.56 142.90 58,773,155
07/10/21 143.06 144.215 142.73 143.29 61,732,656
06/10/21 139.47 142.15 138.37 142.00 83,049,259
05/10/21 139.49 142.24 139.36 141.11 80,861,062
04/10/21 141.76 142.21 138.27 139.14 98,078,066
Quote Details
52wk Low:107.32
52wk High:157.26
Vol:65.08M
Avg Vol(3m):1.3B
1Y Chng:+31.15%
1M Chng:-6.13%
Add to Watch List