Apple Inc (AAPL) Stock Price

444.45 ▼ -11.16 (-2.45%)
Open: 452.82 Vol: 49.45M Day's range: 441.17 - 454.70 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 445.23▼ 443.93▲ 445.14▼ 442.94▲ 401.79▲
MA10 445.12▼ 446.00▼ 449.10▼ 415.69▲ 374.67▲
MA20 444.50▼ 449.32▼ 445.37▼ 400.09▲ 330.67▲
MA50 445.87▼ 443.66▲ 428.71▲ 371.00▲ 292.89▲
MA100 449.35▼ 424.86▲ 404.35▲ 326.05▲ 241.69▲
MA200 446.04▼ 403.09▲ 391.62▲ 305.82▲ 199.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ -1.301▼ -1.985▼ 5.659▲ 10.244▲
RSI 46.587▼ 46.103▼ 55.424▲ 72.520▲ 79.617▲
STOCH 50.869     19.706▼ 27.046     92.223▲ 87.959▲
WILL %R -72.960     -80.373▼ -77.509▼ -13.060▲ -7.705▲
CCI -83.932     -66.735     -65.733     96.749     183.170▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days High Set Alert
MA $AAPL Price Crossed Above MA(26) Set Alert
Apple Inc News
Friday, August 07, 2020 06:45 PM
The Ultimate version of Xbox Game Pass is a mobile gaming subscription service similar to Apple's own offering, Apple Arcade. The story is a bit different for Facebook Gaming, whi ...
Friday, August 07, 2020 08:19 AM
One of the more notable announcements to come from Apple's (NASDAQ:AAPL) latest earnings report was a 4-for-1 stock split, the company's first since 2014. The stock split takes effect on Aug. 24. In a ...
Friday, August 07, 2020 03:19 AM
Apple (NASDAQ:AAPL) has become a colossus in the tech industry. The popularity of its iPhones, Mac computers, iPads, Apple Watches, and other devices has remained strong for years, and customers are ...
AAPL historical stock data
date open high low close volume
07/08/20 452.82 454.70 441.17 444.45 49,453,300
06/08/20 441.62 457.65 439.19 455.61 50,490,000
05/08/20 437.51 441.57 435.59 440.25 30,444,200
04/08/20 436.53 443.16 433.55 438.66 43,198,092
03/08/20 432.80 446.5457 431.57 435.75 76,818,532
31/07/20 411.535 425.66 403.30 425.04 93,573,867
30/07/20 376.75 385.19 375.07 384.76 39,532,505
29/07/20 375.00 380.92 374.85 380.16 22,582,314
28/07/20 377.47 378.1986 372.99 373.01 24,870,925
27/07/20 374.84 379.62 373.92 379.24 29,560,629
Quote Details
52wk Low:199.15
52wk High:457.65
Vol:49.45M
Avg Vol(3m):602M
1Y Chng:+117.70%
1M Chng:+25.68%
Add to Watch List