| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.43▲ | 116.80▼ | 116.67▼ | 115.80▲ | 116.15▲ |
| MA10 | 116.47▲ | 116.67▼ | 116.39▲ | 117.46▼ | 115.71▲ |
| MA20 | 116.69▼ | 116.40▲ | 115.58▲ | 116.32▲ | 113.36▲ |
| MA50 | 116.76▼ | 115.68▲ | 117.04▼ | 115.60▲ | 91.04▲ |
| MA100 | 116.41▲ | 117.33▼ | 117.99▼ | 112.98▲ | 71.17▲ |
| MA200 | 115.72▲ | 118.04▼ | 116.31▲ | 94.22▲ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.027▲ | 0.253▲ | -0.266▼ | -1.177▼ |
| RSI | 46.804▼ | 54.435▲ | 52.909▲ | 50.103▲ | 60.512▲ |
| STOCH | 28.370 | 65.533 | 67.948 | 37.473 | 51.395 |
| WILL %R | -52.632 | -51.594 | -35.743 | -57.447 | -61.325 |
| CCI | -29.038 | -1.362 | 53.814 | -41.748 | -14.269 |
| ▼ BREAK | $AAPL Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 03:09 AM
KLCM Advisors Inc. grew its position in shares of Apple Inc. (NASDAQ:AAPL) by 237.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
|
Saturday, November 28, 2020 03:07 AM
Pacific Center for Financial Services raised its stake in shares of Apple Inc. (NASDAQ:AAPL) by 300.7% during the third quarter, according to the company in its most recent 13F filing with the SEC.
|
|
Saturday, November 28, 2020 03:07 AM
Symmetry Partners LLC raised its holdings in Apple Inc. (NASDAQ:AAPL) by 603.5% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 116.57 | 117.485 | 116.22 | 116.59 | 46,691,331 |
| 25/11/20 | 115.55 | 116.75 | 115.17 | 116.03 | 76,375,300 |
| 24/11/20 | 113.91 | 115.85 | 112.59 | 115.17 | 111,667,752 |
| 23/11/20 | 117.18 | 117.62 | 113.75 | 113.85 | 127,126,400 |
| 20/11/20 | 118.64 | 118.77 | 117.29 | 117.34 | 73,391,400 |
| 19/11/20 | 117.59 | 119.04 | 116.81 | 118.64 | 71,913,688 |
| 18/11/20 | 118.61 | 119.82 | 118.00 | 118.03 | 76,169,900 |
| 17/11/20 | 119.55 | 120.67 | 118.96 | 119.39 | 74,060,500 |
| 16/11/20 | 118.92 | 120.99 | 118.15 | 120.30 | 90,916,100 |
| 13/11/20 | 119.44 | 119.67 | 117.87 | 119.26 | 81,581,900 |
|
|
||||
|
|
||||
|
|