| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.94▼ | 319.62▼ | 319.45▼ | 317.98▼ | 308.75▲ |
| MA10 | 320.17▼ | 319.23▼ | 319.40▼ | 316.18▲ | 286.67▲ |
| MA20 | 319.77▼ | 319.85▼ | 318.76▲ | 309.99▲ | 292.04▲ |
| MA50 | 319.24▼ | 318.81▲ | 318.42▲ | 282.51▲ | 258.53▲ |
| MA100 | 319.39▼ | 318.35▲ | 314.97▲ | 292.60▲ | 224.79▲ |
| MA200 | 319.11▼ | 314.28▲ | 301.39▲ | 268.40▲ | 185.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.027▼ | -0.070▼ | -0.557▼ | 2.639▲ |
| RSI | 44.803▼ | 48.220▼ | 50.523▲ | 64.102▲ | 62.302▲ |
| STOCH | 45.972 | 74.814 | 40.737 | 73.974 | 90.005▲ |
| WILL %R | -46.943 | -46.537 | -57.124 | -26.217 | -5.644▲ |
| CCI | -92.289 | 82.712 | -19.097 | 71.448 | 122.964▲ |
| ▲ BREAK | $AAPL Price Breaks 60 Days High | Set Alert |
|
Friday, May 29, 2020 09:46 AM
A new Android malware, dubbed "WolfRAT," affects popular messaging apps, including Facebook Messenger, WhatsApp, and Line. To protect yourself from ...
|
|
Friday, May 29, 2020 06:22 AM
AR Asset Management Inc. grew its position in shares of Apple Inc. (NASDAQ:AAPL) by 0.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
|
|
Friday, May 29, 2020 06:21 AM
Edgemoor Investment Advisors Inc. reduced its stake in Apple Inc. (NASDAQ:AAPL) by 16.0% during the first quarter, according to its most recent filing with the SEC. The fund owned 146,180 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 319.25 | 321.15 | 316.47 | 317.94 | 38,383,100 |
| 28/05/20 | 316.77 | 323.44 | 315.63 | 318.25 | 33,390,200 |
| 27/05/20 | 316.14 | 318.71 | 313.09 | 318.11 | 28,211,100 |
| 26/05/20 | 323.50 | 324.24 | 316.50 | 316.73 | 31,339,300 |
| 22/05/20 | 315.77 | 319.23 | 315.35 | 318.89 | 20,430,600 |
| 21/05/20 | 318.66 | 320.89 | 315.87 | 316.85 | 25,640,700 |
| 20/05/20 | 316.68 | 319.52 | 316.52 | 319.23 | 27,848,000 |
| 19/05/20 | 315.03 | 318.52 | 313.01 | 313.14 | 25,343,600 |
| 18/05/20 | 313.17 | 316.50 | 310.32 | 314.96 | 33,794,600 |
| 15/05/20 | 300.35 | 307.90 | 300.21 | 307.71 | 41,561,200 |
|
|
||||
|
|
||||
|
|