| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.52▼ | 148.47▲ | 148.42▲ | 145.87▲ | 142.63▲ |
| MA10 | 148.43▲ | 148.33▲ | 147.93▲ | 146.35▲ | 134.69▲ |
| MA20 | 148.45▲ | 147.85▲ | 147.04▲ | 142.84▲ | 131.13▲ |
| MA50 | 148.35▲ | 146.78▲ | 146.47▲ | 133.73▲ | 125.89▲ |
| MA100 | 147.92▲ | 146.65▲ | 145.51▲ | 130.29▲ | 99.56▲ |
| MA200 | 147.14▲ | 144.99▲ | 139.49▲ | 127.74▲ | 72.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.151▲ | -0.096▼ | 1.713▲ |
| RSI | 54.278▲ | 65.179▲ | 63.060▲ | 67.184▲ | 72.462▲ |
| STOCH | 79.992 | 81.017▲ | 92.133▲ | 55.089 | 84.579▲ |
| WILL %R | -27.059 | -8.824▲ | -6.818▲ | -14.502▲ | -5.189▲ |
| CCI | 85.960 | 84.058 | 99.546 | 97.454 | 144.547▲ |
|
Sunday, July 25, 2021 04:00 AM
The iPhone maker's stock hit an all-time high in July, pushing its market share to $2.5 trillion on hopes of soaring demand across its portfolio in 2021. iPhone sales could jump 20% this year with ...
|
|
Saturday, July 24, 2021 11:12 AM
Apple appears to be overvalued by 27% at the moment, based on my discounted cash flow valuation. The stock is currently priced at US$149 on the market compared to my intrinsic value of $116.94. Not ...
|
|
Saturday, July 24, 2021 11:07 AM
What To Watch For: "There's no question in my mind" that Apple, Microsoft and Alphabet will have "very strong reports," Link said. Digital advertising is going to be very strong, however, investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 147.55 | 148.7113 | 146.92 | 148.56 | 70,324,685 |
| 22/07/21 | 145.935 | 148.195 | 145.81 | 146.80 | 74,144,058 |
| 21/07/21 | 145.53 | 146.13 | 144.63 | 145.40 | 71,439,047 |
| 20/07/21 | 143.46 | 147.0997 | 142.96 | 146.15 | 95,496,549 |
| 19/07/21 | 143.75 | 144.07 | 141.67 | 142.45 | 116,136,809 |
| 16/07/21 | 149.24 | 149.76 | 145.88 | 146.39 | 87,505,457 |
| 15/07/21 | 149.24 | 150.00 | 147.095 | 148.48 | 104,023,741 |
| 14/07/21 | 148.10 | 149.57 | 147.68 | 149.15 | 127,050,785 |
| 13/07/21 | 144.03 | 147.46 | 143.63 | 145.64 | 98,214,828 |
| 12/07/21 | 146.21 | 146.32 | 144.00 | 144.50 | 73,241,264 |
|
|
||||
|
|
||||
|
|