Apple Inc (AAPL) Stock Price

116.59 ▲ +0.56 (+0.48%)
Open: 116.57 Vol: 46.69M Day's range: 116.22 - 117.485 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.43▲ 116.80▼ 116.67▼ 115.80▲ 116.15▲
MA10 116.47▲ 116.67▼ 116.39▲ 117.46▼ 115.71▲
MA20 116.69▼ 116.40▲ 115.58▲ 116.32▲ 113.36▲
MA50 116.76▼ 115.68▲ 117.04▼ 115.60▲ 91.04▲
MA100 116.41▲ 117.33▼ 117.99▼ 112.98▲ 71.17▲
MA200 115.72▲ 118.04▼ 116.31▲ 94.22▲ 56.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.027▲ 0.253▲ -0.266▼ -1.177▼
RSI 46.804▼ 54.435▲ 52.909▲ 50.103▲ 60.512▲
STOCH 28.370     65.533     67.948     37.473     51.395    
WILL %R -52.632     -51.594     -35.743     -57.447     -61.325    
CCI -29.038     -1.362     53.814     -41.748     -14.269    
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days Low Set Alert
Apple Inc News
Saturday, November 28, 2020 03:09 AM
KLCM Advisors Inc. grew its position in shares of Apple Inc. (NASDAQ:AAPL) by 237.6% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, November 28, 2020 03:07 AM
Pacific Center for Financial Services raised its stake in shares of Apple Inc. (NASDAQ:AAPL) by 300.7% during the third quarter, according to the company in its most recent 13F filing with the SEC.
Saturday, November 28, 2020 03:07 AM
Symmetry Partners LLC raised its holdings in Apple Inc. (NASDAQ:AAPL) by 603.5% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned ...
AAPL historical stock data
date open high low close volume
27/11/20 116.57 117.485 116.22 116.59 46,691,331
25/11/20 115.55 116.75 115.17 116.03 76,375,300
24/11/20 113.91 115.85 112.59 115.17 111,667,752
23/11/20 117.18 117.62 113.75 113.85 127,126,400
20/11/20 118.64 118.77 117.29 117.34 73,391,400
19/11/20 117.59 119.04 116.81 118.64 71,913,688
18/11/20 118.61 119.82 118.00 118.03 76,169,900
17/11/20 119.55 120.67 118.96 119.39 74,060,500
16/11/20 118.92 120.99 118.15 120.30 90,916,100
13/11/20 119.44 119.67 117.87 119.26 81,581,900
Quote Details
52wk Low:53.153
52wk High:137.98
Vol:46.69M
Avg Vol(3m):2.7B
1Y Chng:+66.31%
1M Chng:-2.04%
Add to Watch List