Apple Inc. (AAPL) Stock Price

187.455 ▼ -3.595 (-1.88%)
Open: 191.59 Vol: 33.43M Day's range: 187.21 - 191.98 Mar 25, 14:52 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.73▼ 188.34▼ 188.93▼ 189.66▼ 182.49▲
MA10 187.65▼ 189.15▼ 190.21▼ 186.88▲ 175.04▲
MA20 188.13▼ 190.60▼ 192.48▼ 180.82▲ 169.65▲
MA50 189.28▼ 191.19▼ 189.22▼ 170.80▲ 188.36▼
MA100 190.40▼ 188.80▼ 183.36▲ 173.76▲ 174.54▲
MA200 192.62▼ 182.77▲ 178.04▲ 190.48▼ 142.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.418▼ -0.923▼ 0.692▲ 3.804▲
RSI 36.894▼ 33.565▼ 38.132▼ 62.456▲ 55.667▲
STOCH 38.293     25.833     18.136▼ 79.263     88.844▲
WILL %R -87.366▼ -96.340▼ -97.749▼ -36.307     -18.379▲
CCI -87.590     -109.454▼ -116.514▼ 64.247     121.277▲
Latest Filters Detected On AAPL
MA $AAPL Price Crossed Below MA(7) Set Alert
MA $AAPL Price Crossed Below MA(200) Set Alert
RSI $AAPL RSI(14) Crossed Below 70 Set Alert
Apple Inc. News
Friday, March 22, 2019 03:25 PM
Also Zimmer Biomet has partnered with Apple (NASDAQ:AAPL) with a new app for knee and hip replacement patients. The company’s management feels comfortable that they can generate modest earnings ...
Friday, March 22, 2019 02:20 PM
Apple, Inc. (NASDAQ: AAPL) is expected to unveil its highly anticipated Apple TV streaming video service on Monday. The special event takes place at Apple headquarters in Cupertino starting at 1 p.m. ...
Friday, March 22, 2019 01:04 PM
Spotify is generally considered ahead in terms of the overall experience, quality and catalogue range provided as compared with other providers, perhaps with the exception of Apple (NASDAQ ...
AAPL historical stock data
date open high low close volume
25/03/19 191.59 191.98 187.21 187.455 33,430,216
22/03/19 195.34 197.69 190.78 191.05 42,407,666
21/03/19 190.02 196.33 189.81 195.09 51,034,237
20/03/19 186.23 189.49 184.73 188.16 31,035,231
19/03/19 188.35 188.99 185.92 186.53 31,646,369
18/03/19 185.80 188.39 185.79 188.02 26,219,832
15/03/19 184.85 187.33 183.74 186.12 39,042,912
14/03/19 183.90 184.10 182.56 183.73 23,579,508
13/03/19 182.25 183.30 180.92 181.71 31,032,524
12/03/19 180.00 182.67 179.37 180.91 32,467,584
Quote Details
Bid:183.74
Ask:188.50
52wk Low:142.00
52wk High:233.47
Vol:33.43M
Avg Vol(3m):598.9M
1Y Chng:+9.51%
1M Chng:+10.64%
Add to Watch List