Apple Inc. (AAPL) Stock Price

159.76 ▼ -0.71 (-0.44%)
Open: 160.42 Vol: 16.16M Day's range: 159.60 - 160.71 Oct 18, 16:00 EDT
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.75▲ 159.97▼ 160.03▼ 158.62▲ 155.59▲
MA10 159.88▼ 160.04▼ 160.13▼ 157.21▲ 157.78▲
MA20 160.00▼ 160.12▼ 159.91▼ 155.22▲ 153.31▲
MA50 160.11▼ 159.28▲ 157.91▲ 158.10▲ 140.38▲
MA100 160.15▼ 157.81▲ 156.15▲ 153.68▲ 122.20▲
MA200 159.97▼ 156.03▲ 156.39▲ 145.04▲ 170.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.117▼ -0.147▼ 0.764▲ -0.751▼
RSI 33.272▼ 48.335▼ 57.167▲ 60.312▲ 61.814▲
STOCH 10.491▼ 40.913     39.512     82.720▲ 47.978    
WILL %R -70.833     -85.714▼ -68.125     -12.514▲ -29.365    
CCI -90.864     -139.752▼ -127.314▼ 147.019▲ 57.909    
Latest Filters Detected On AAPL
CDL $AAPL Harami Candlestick Pattern Detected Set Alert
Apple Inc. News
Wednesday, October 18, 2017 05:04 PM
Qualcomm (NASDAQ:QCOM) wants to block all manufacturing and sales of Apple's (NASDAQ:AAPL) iPhone in China, according to a recent Bloomberg report. The mobile chipmaker reportedly requested multiple injunctions in a Beijing intellectual property court ...
Wednesday, October 18, 2017 03:36 PM
The most interesting segment in the sector is Apple Inc. (NASDAQ: AAPL)'s supply chain, which has been underperforming other stocks in the space, Curtis said. (See Curtis' track record here.) Broadcom Ltd (NASDAQ: AVGO) and Skyworks Solutions Inc (NASDAQ ...
Wednesday, October 18, 2017 03:29 PM
Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG)(NASDAQ:GOOGL) have familiarized everyone with the concept of an ecosystem, and Pera, as a good former Apple employee has learned that lesson well and applied it directly to Ubiquiti’s markets with increasing ...
AAPL historical stock data
date open high low close volume
18/10/17 160.42 160.71 159.60 159.76 16,158,575
17/10/17 159.78 160.87 159.23 160.47 18,816,437
16/10/17 157.90 160.00 157.65 159.87 22,308,532
13/10/17 156.73 157.28 156.41 156.99 16,287,608
12/10/17 156.35 157.37 155.73 156.00 16,045,720
11/10/17 155.97 156.98 155.75 156.55 16,607,693
10/10/17 156.05 158.00 155.10 155.90 15,456,216
09/10/17 155.81 156.73 155.49 155.84 16,200,129
06/10/17 154.97 155.49 154.56 155.29 16,421,372
05/10/17 154.18 155.44 154.05 155.40 21,032,800
Quote Details
Bid:159.63
Ask:159.78
52wk Low:104.24
52wk High:164.94
Vol:16.16M
Avg Vol(3m):498.5M
1Y Chng:+39.65%
1M Chng:-0.93%
Add to Watch List