| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.71▼ | 270.16▼ | 270.77▼ | 263.50▲ | 256.57▲ |
| MA10 | 269.97▼ | 270.64▼ | 267.65▲ | 260.98▲ | 257.50▲ |
| MA20 | 270.13▼ | 267.67▲ | 265.75▲ | 256.36▲ | 262.53▲ |
| MA50 | 270.77▼ | 263.96▲ | 261.68▲ | 260.55▲ | 243.73▲ |
| MA100 | 268.55▲ | 261.38▲ | 257.41▲ | 264.56▲ | 233.92▲ |
| MA200 | 266.34▲ | 257.09▲ | 255.60▲ | 252.14▲ | 200.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.029▼ | 0.486▲ | 1.790▲ | -1.163▼ |
| RSI | 37.624▼ | 61.763▲ | 66.187▲ | 63.686▲ | 57.345▲ |
| STOCH | 11.134▼ | 53.479 | 84.644▲ | 87.195▲ | 31.598 |
| WILL %R | -91.165▼ | -29.301 | -23.935▲ | -9.854▲ | -30.008 |
| CCI | -95.446 | 14.853 | 71.282 | 180.923▲ | 87.209 |
|
Friday, April 17, 2026 01:22 AM
Apple Inc's (NASDAQ:AAPL, XETRA:APC) iPhone shipments in China rose 20% in the first quarter, the strongest growth of any major vendor in the world's largest smartphone market. The result arrived in a ...
|
|
Thursday, April 16, 2026 10:12 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Tech giant Apple Inc. (NASDAQ ...
|
|
Thursday, April 16, 2026 06:35 AM
Apple Inc. (NASDAQ:AAPL) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer was bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 266.96 | 272.30 | 266.77 | 269.66 | 40,990,336 |
| 16/04/26 | 266.80 | 267.16 | 261.27 | 263.40 | 43,105,688 |
| 15/04/26 | 258.095 | 266.56 | 257.82 | 266.43 | 49,686,657 |
| 14/04/26 | 259.10 | 261.93 | 257.1901 | 258.83 | 39,378,346 |
| 13/04/26 | 259.86 | 260.18 | 256.66 | 259.20 | 35,080,398 |
| 10/04/26 | 259.95 | 262.19 | 259.0231 | 260.48 | 28,218,689 |
| 09/04/26 | 259.37 | 261.12 | 256.07 | 260.49 | 26,229,474 |
| 08/04/26 | 258.51 | 259.7499 | 256.53 | 258.90 | 39,655,304 |
| 07/04/26 | 256.155 | 256.19 | 245.70 | 253.50 | 60,820,961 |
| 06/04/26 | 256.9625 | 262.16 | 256.48 | 258.86 | 29,319,825 |
|
|
||||
|
|
||||
|
|