Apple Inc (AAPL) Stock Price

197.32 ▼ -1.88 (-0.94%)
Open: 199.745 Vol: 54.67K Day's range: 195.925 - 200.23 Jun 13, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.30▼ 197.39▼ 197.41▼ 199.84▼ 201.67▼
MA10 197.28▼ 197.51▼ 198.07▼ 201.15▼ 201.67▼
MA20 197.51▼ 198.05▼ 199.30▼ 201.93▼ 214.47▼
MA50 197.37▼ 200.09▼ 201.45▼ 201.44▼ 224.05▼
MA100 198.07▼ 201.73▼ 200.90▼ 215.79▼ 204.07▼
MA200 199.05▼ 200.90▼ 202.78▼ 224.46▼ 180.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.028▲ -0.145▼ -0.291▼ -1.401▼
RSI 41.104▼ 37.751▼ 36.859▼ 41.480▼ 42.198▼
STOCH 32.105     32.907     36.206     40.046     54.642    
WILL %R -89.815▼ -73.403     -77.168▼ -88.900▼ -58.387    
CCI -100.914▼ -67.628     -120.751▼ -157.290▼ -49.541    
Latest Filters Detected On AAPL
BBANDS $AAPL Bollinger Bands Contracting Set Alert
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
Apple Inc News
Friday, June 13, 2025 01:36 AM
Apple's (NASDAQ:AAPL) iPhone sales took the top spot in China in May, with global sales rising 15% year-over-year during April and May, according to data from Counterpoint Research. The increase in ...
Friday, June 13, 2025 12:06 AM
Hemenway Trust Co LLC lessened its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, June 13, 2025 12:06 AM
Pioneer Trust Bank N A OR lowered its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 1.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 119,466 shares of the iPhone ...
AAPL historical stock data
date open high low close volume
13/06/25 199.87 200.29 195.925 197.07 27,876,778
12/06/25 199.08 199.68 197.36 199.20 43,758,300
11/06/25 203.50 204.50 198.41 198.78 60,820,200
10/06/25 200.615 204.32 200.615 202.69 49,160,396
09/06/25 204.39 206.00 200.02 201.45 72,726,700
06/06/25 203.00 205.70 202.05 203.92 46,539,200
05/06/25 203.50 204.75 200.15 200.63 55,126,100
04/06/25 202.91 206.24 202.15 202.82 42,889,828
03/06/25 201.35 203.77 200.96 203.27 46,342,500
02/06/25 200.15 202.13 200.12 201.70 35,314,257
Quote Details
52wk Low:169.21
52wk High:260.09
Vol:54.67K
Avg Vol(3m):1.1B
1Y Chng:-9.08%
1M Chng:-4.03%
Add to Watch List