Apple Inc (AAPL) Stock Price

266.94 ▲ +4.47 (+1.70%)
Open: 271.015 Vol: 13.84M Day's range: 264.83 - 271.69 Apr 07, 10:21 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 266.61▲ 262.32▲ 259.27▲ 251.33▲ 252.66▲
MA10 267.52▼ 258.57▲ 253.90▲ 251.75▲ 278.37▼
MA20 263.36▲ 252.79▲ 247.71▲ 250.27▲ 286.02▼
MA50 258.39▲ 246.35▲ 249.31▲ 284.38▼ 243.01▲
MA100 254.22▲ 249.68▲ 246.45▲ 284.80▼ 216.79▲
MA200 247.80▲ 246.81▲ 261.32▲ 251.69▲ 178.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 1.547▲ 2.554▲ 3.804▲ -9.333▼
RSI 67.563▲ 79.426▲ 78.516▲ 52.061▲ 49.734▼
STOCH 46.454     90.414▲ 96.292▲ 69.036     31.247    
WILL %R -32.189     -23.666▲ -13.863▲ -8.040▲ -52.855    
CCI 17.988     181.142▲ 154.900▲ 165.616▲ -61.919    
Latest Filters Detected On AAPL
MA $AAPL Price Crossed Above MA(50) Set Alert
Apple Inc News
Tuesday, April 07, 2020 05:30 AM
Apple (NASDAQ:AAPL) stock rose 8.72% on Monday and closed at $262.47. Notably, the increase marked the stock's biggest single-day gain in about two weeks. Apple kicked off 2020 on a positive note and ...
Tuesday, April 07, 2020 05:03 AM
It's been nearly a year since Apple (NASDAQ:AAPL) services chief Eddy Cue said Apple Music had reached 60 million subscribers. The company doesn't regularly disclose Apple Music subscriptions, instead ...
Tuesday, April 07, 2020 04:20 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), Amazon, Apple (NASDAQ:AAPL), and Facebook (NASDAQ:FB) are all being scrutinized by the U.S. Department of Justice or the Federal Trade Commission for antitrust ...
AAPL historical stock data
date open high low close volume
07/04/20 271.015 271.69 264.83 266.94 13,839,098
06/04/20 250.90 263.11 249.40 262.47 50,455,071
03/04/20 242.80 245.70 238.97 241.41 32,418,200
02/04/20 240.34 245.15 236.90 244.93 41,419,200
01/04/20 246.50 248.72 239.13 240.91 43,956,200
31/03/20 255.60 262.49 252.00 254.29 49,147,500
30/03/20 250.74 255.52 249.40 254.81 41,938,500
27/03/20 252.75 255.87 247.05 247.74 51,007,500
26/03/20 246.52 258.68 246.36 258.44 63,021,800
25/03/20 250.75 258.25 244.30 245.52 75,763,700
Quote Details
52wk Low:170.32
52wk High:327.85
Vol:13.84M
Avg Vol(3m):826.3M
1Y Chng:+30.66%
1M Chng:-8.79%
Add to Watch List