| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.27▲ | 127.84▼ | 127.98▼ | 128.94▼ | 130.10▼ |
| MA10 | 127.47▼ | 128.27▼ | 128.52▼ | 129.47▼ | 124.84▲ |
| MA20 | 127.68▼ | 128.75▼ | 129.55▼ | 130.55▼ | 119.60▲ |
| MA50 | 128.21▼ | 129.38▼ | 129.73▼ | 124.25▲ | 98.33▲ |
| MA100 | 128.59▼ | 129.72▼ | 131.18▼ | 120.41▲ | 77.31▲ |
| MA200 | 129.52▼ | 131.28▼ | 128.54▼ | 103.99▲ | 60.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.136▼ | -0.246▼ | -0.835▼ | -0.053▼ |
| RSI | 36.454▼ | 32.035▼ | 36.209▼ | 48.083▼ | 63.204▲ |
| STOCH | 11.128▼ | 21.921 | 24.134 | 32.157 | 78.226 |
| WILL %R | -74.468 | -92.233▼ | -93.750▼ | -93.873▼ | -37.009 |
| CCI | -102.688▼ | -172.573▼ | -149.377▼ | -88.645 | 75.073 |
|
Friday, January 15, 2021 09:33 PM
Coastal Investment Advisors Inc. grew its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 2.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Friday, January 15, 2021 08:40 PM
Contravisory Investment Management Inc. raised its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Friday, January 15, 2021 02:30 PM
Apple (NASDAQ:AAPL) had its price target boosted by Barclays from $100.00 to $116.00 in a research note issued to investors on Thursday, The Fly reports. They currently have an equal weight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 128.78 | 130.21 | 127.00 | 127.14 | 111,598,531 |
| 14/01/21 | 130.80 | 131.00 | 128.76 | 128.91 | 89,979,900 |
| 13/01/21 | 128.76 | 131.45 | 128.49 | 130.89 | 88,409,200 |
| 12/01/21 | 128.50 | 129.69 | 126.86 | 128.80 | 91,722,800 |
| 11/01/21 | 129.19 | 130.17 | 128.50 | 128.98 | 100,620,880 |
| 08/01/21 | 132.43 | 132.63 | 130.23 | 132.05 | 104,965,400 |
| 07/01/21 | 128.36 | 131.63 | 127.86 | 130.92 | 109,578,157 |
| 06/01/21 | 127.72 | 131.05 | 126.38 | 126.60 | 154,617,600 |
| 05/01/21 | 128.89 | 131.74 | 128.43 | 131.01 | 97,664,898 |
| 04/01/21 | 133.52 | 133.6116 | 126.76 | 129.41 | 136,307,431 |
|
|
||||
|
|
||||
|
|