| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.65▲ | 305.28▲ | 304.88▲ | 304.79▲ | 313.36▼ |
| MA10 | 305.79▼ | 304.51▲ | 305.13▲ | 307.83▼ | 310.63▼ |
| MA20 | 305.56▲ | 304.97▲ | 304.80▲ | 317.38▼ | 300.05▲ |
| MA50 | 304.57▲ | 304.04▲ | 306.06▼ | 309.08▼ | 276.73▲ |
| MA100 | 304.85▲ | 306.44▼ | 311.46▼ | 294.61▲ | 249.65▲ |
| MA200 | 304.76▲ | 313.32▼ | 318.21▼ | 280.67▲ | 214.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.121▲ | 0.196▲ | -2.290▼ | -0.927▼ |
| RSI | 57.910▲ | 55.946▲ | 52.860▲ | 43.407▼ | 55.115▲ |
| STOCH | 33.335 | 66.115 | 38.614 | 23.724 | 65.118 |
| WILL %R | -51.600 | -40.899 | -40.899 | -87.458▼ | -55.041 |
| CCI | -136.450▼ | 86.826 | 56.715 | -52.404 | -22.438 |
| CDL | $AAPL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 10:28 AM
Apple has opened a new manufacturing facility in Texas as part of a broader push to source more components domestically. The move comes amid a wider reshoring trend across the US semiconductor and ...
|
|
Monday, August 17, 2026 06:21 AM
Apple Inc. (NASDAQ:AAPL) received a major vote of confidence from Rothschild Redburn today, with the firm upgrading the stock from Neutral to “Buy” and raising its price target to $400 from $260.
|
|
Sunday, August 16, 2026 02:26 AM
Investors who are interested in this dominant consumer tech business should pay close attention to the factors that matter most to its investment thesis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 306.21 | 307.66 | 302.939 | 305.59 | 32,743,947 |
| 14/08/26 | 306.028 | 307.49 | 304.30 | 305.93 | 26,054,077 |
| 13/08/26 | 304.258 | 306.00 | 302.05 | 305.26 | 38,492,546 |
| 12/08/26 | 305.13 | 305.66 | 300.57 | 302.25 | 38,820,559 |
| 11/08/26 | 307.75 | 309.97 | 302.79 | 304.91 | 34,168,163 |
| 10/08/26 | 306.83 | 308.26 | 304.63 | 308.26 | 43,391,681 |
| 07/08/26 | 311.32 | 314.81 | 310.74 | 313.33 | 34,331,108 |
| 06/08/26 | 314.34 | 316.2894 | 309.23 | 312.41 | 45,392,526 |
| 05/08/26 | 309.36 | 311.7082 | 305.67 | 311.00 | 44,330,978 |
| 04/08/26 | 302.725 | 310.42 | 301.32 | 309.38 | 67,778,746 |
|
|
||||
|
|
||||
|
|