| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.76▼ | 157.89▼ | 158.41▼ | 159.54▼ | 154.23▲ |
| MA10 | 157.84▼ | 158.43▼ | 158.35▼ | 159.02▼ | 149.70▲ |
| MA20 | 158.05▼ | 158.33▼ | 159.37▼ | 155.83▲ | 149.04▲ |
| MA50 | 158.54▼ | 159.87▼ | 159.24▼ | 150.01▲ | 132.27▲ |
| MA100 | 158.40▼ | 159.26▼ | 157.85▼ | 149.05▲ | 118.39▲ |
| MA200 | 159.19▼ | 157.75▼ | 153.88▲ | 135.41▲ | 187.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.031▼ | -0.188▼ | -0.018▼ | -0.121▼ |
| RSI | 30.942▼ | 36.167▼ | 35.980▼ | 55.643▲ | 68.636▲ |
| STOCH | 26.211 | 25.867 | 56.237 | 64.868 | 65.491 |
| WILL %R | -97.531▼ | -76.265▼ | -83.195▼ | -35.532 | -24.668▲ |
| CCI | -167.704▼ | -107.895▼ | -123.842▼ | -0.971 | 133.395▲ |
|
Saturday, August 19, 2017 07:06 AM
Another trade for 5,470 shares valued at $1.84M was sold by Baxter Joel D. Apple Inc (NASDAQ:AAPL) was reduced too. Credit Suisse Group set a $344.00 price objective on Sherwin-Williams Company (The) and gave the stock a "buy" rating in a research note on ...
|
|
Saturday, August 19, 2017 07:00 AM
APO), Apple (NASDAQ:AAPL), Ford (NYSE:F), and Bank of America (NYSE:BAC). I am not a great prognosticator, but managing money and a portfolio have been one of my (few) strong points. Not everyone can do this and if you cannot, you should NOT be invested in ...
|
|
Friday, August 18, 2017 01:26 PM
Like a classic magician, while audiences are looking one way, the performer is doing all the work the other way. Apple (NASDAQ: AAPL) is a magician. And the bizarre part is, we know that. This is not news, but at times we tend to forget. Apple has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 157.86 | 159.50 | 156.72 | 157.50 | 27,012,485 |
| 17/08/17 | 160.52 | 160.71 | 157.84 | 157.87 | 26,925,694 |
| 16/08/17 | 161.94 | 162.51 | 160.15 | 160.95 | 27,321,759 |
| 15/08/17 | 160.66 | 162.20 | 160.14 | 161.60 | 27,936,774 |
| 14/08/17 | 159.32 | 160.21 | 158.75 | 159.80 | 19,836,122 |
| 11/08/17 | 156.60 | 158.57 | 156.07 | 157.48 | 25,942,796 |
| 10/08/17 | 159.90 | 160.00 | 154.63 | 155.27 | 39,031,187 |
| 09/08/17 | 159.26 | 161.27 | 159.11 | 161.06 | 25,639,894 |
| 08/08/17 | 158.60 | 161.83 | 158.27 | 160.10 | 34,545,607 |
| 07/08/17 | 157.06 | 158.92 | 156.67 | 158.59 | 21,189,582 |
|
|
||||
|
|
||||
|
|
||||
|
|