Apple Inc (AAPL) Stock Price

264.575 ▼ -8.945 (-3.27%)
Open: 257.385 Vol: 36.27M Day's range: 256.37 - 265.08 Feb 28, 10:47 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 263.01▲ 267.29▼ 271.34▼ 283.40▼ 306.42▼
MA10 261.68▲ 273.95▼ 277.13▼ 301.79▼ 306.67▼
MA20 264.13▲ 279.79▼ 284.84▼ 310.74▼ 284.29▼
MA50 273.68▼ 289.15▼ 301.36▼ 306.17▼ 235.49▲
MA100 278.36▼ 303.45▼ 311.74▼ 280.33▼ 211.55▲
MA200 285.49▼ 312.95▼ 314.81▼ 241.79▲ 173.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.867▲ -1.735▼ -1.776▼ -6.953▼ -2.667▼
RSI 43.827▼ 26.365▼ 25.820▼ 25.825▼ 46.650▼
STOCH 78.520     16.644▼ 20.016     12.149▼ 71.511    
WILL %R -5.355▲ -72.550     -80.459▼ -88.419▼ -88.422▼
CCI 126.040▲ -130.443▼ -153.304▼ -180.810▼ -74.456    
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days Low Set Alert
BREAK $AAPL Price Breaks 60 Days High Set Alert
MA $AAPL MA(50) Crossed Below MA(200) Set Alert
Apple Inc News
Friday, February 28, 2020 01:05 AM
News coverage about Apple (NASDAQ:AAPL) has been trending neutral recently, according to InfoTrie Sentiment Analysis. The research firm identifies negative and positive news coverage by monitoring ...
Thursday, February 27, 2020 06:07 PM
Boyer & Corporon Wealth Management LLC cut its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 11.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange ...
Thursday, February 27, 2020 04:52 PM
Catalyst Capital Advisors LLC raised its position in shares of Apple Inc. (NASDAQ:AAPL) by 95.6% in the 4th quarter, Holdings Channel reports. The firm owned 1,700 shares of the iPhone maker’s stock ...
AAPL historical stock data
date open high low close volume
28/02/20 257.385 265.08 256.37 264.575 36,265,721
27/02/20 281.10 286.00 272.96 273.52 79,834,500
26/02/20 286.53 297.88 286.50 292.65 49,513,700
25/02/20 300.95 302.53 286.13 288.08 57,566,400
24/02/20 297.26 304.18 289.23 298.18 55,398,700
21/02/20 318.62 320.45 310.50 313.05 32,388,500
20/02/20 322.63 324.65 318.21 320.30 25,048,900
19/02/20 320.00 324.57 320.00 323.62 23,447,800
18/02/20 315.36 319.75 314.61 319.00 38,132,800
14/02/20 324.74 325.98 322.85 324.95 19,982,500
Quote Details
52wk Low:169.50
52wk High:327.85
Vol:36.27M
Avg Vol(3m):669.4M
1Y Chng:+41.84%
1M Chng:-16.07%
Add to Watch List