Apple Inc (AAPL) Stock Price

271.46 ▲ +0.69 (+0.25%)
Open: 267.78 Vol: 34.44M Day's range: 267.321 - 272.55 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.26▼ 270.37▲ 269.95▲ 269.67▲ 267.39▲
MA10 270.89▲ 269.69▲ 270.24▲ 266.65▲ 257.21▲
MA20 270.57▲ 270.14▲ 269.87▲ 265.69▲ 234.50▲
MA50 269.78▲ 269.16▲ 267.54▲ 252.35▲ 205.08▲
MA100 270.13▲ 266.84▲ 265.82▲ 231.85▲ 196.74▲
MA200 269.87▲ 265.56▲ 263.43▲ 212.86▲ 162.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.055▲ -0.070▼ -0.332▼ 3.312▲
RSI 59.945▲ 58.700▲ 58.242▲ 64.562▲ 80.741▲
STOCH 81.711▲ 65.598     46.769     86.984▲ 97.130▲
WILL %R -21.136▲ -25.717     -25.717     -6.704▲ -1.773▲
CCI 81.919     99.889     157.009▲ 112.405▲ 94.615    
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days High Set Alert
BREAK $AAPL Price Breaks 20 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
BREAK $AAPL Price Breaks 60 Days High Set Alert
Apple Inc News
Thursday, December 12, 2019 02:22 PM
Apple (NASDAQ:AAPL) acquires the UK-based developer of technology that improves smartphone pictures for undisclosed terms. Spectral Edge uses machine learning to blend an infrared shot with a standard ...
Thursday, December 12, 2019 01:16 PM
Throughout my analysis, I have compared the Model 3 to the iPhone, Tesla (NASDAQ:TSLA) to Apple (NASDAQ:AAPL), and Elon Musk to Steve Jobs. What I am struggling with is this: Can Tesla become as ...
Thursday, December 12, 2019 11:00 AM
Over the past year, Apple (NASDAQ: AAPL) has been grappling with numerous challenges in one of its most important markets: China. Trade tensions with the U.S. have spurred a sense of economic ...
AAPL historical stock data
date open high low close volume
12/12/19 267.78 272.55 267.321 271.46 34,437,042
11/12/19 268.81 271.10 268.50 270.77 19,689,200
10/12/19 268.60 270.0656 265.86 268.48 22,632,383
09/12/19 270.00 270.796 264.91 266.92 29,798,794
06/12/19 267.48 271.00 267.48 270.71 26,547,493
05/12/19 263.79 265.89 262.73 265.58 18,661,343
04/12/19 261.07 263.31 260.68 261.74 16,795,400
03/12/19 258.31 259.53 256.29 259.45 28,607,600
02/12/19 267.27 268.25 263.45 264.16 23,621,800
29/11/19 266.60 267.99 265.90 267.25 11,654,363
Quote Details
52wk Low:142.00
52wk High:272.55
Vol:34.44M
Avg Vol(3m):425.6M
1Y Chng:+71.90%
1M Chng:+9.13%
Add to Watch List