| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.95▼ | 165.75▼ | 165.84▼ | 174.12▼ | 168.52▼ |
| MA10 | 165.83▼ | 166.05▼ | 168.22▼ | 173.54▼ | 172.47▼ |
| MA20 | 165.80▼ | 168.76▼ | 172.30▼ | 171.54▼ | 171.54▼ |
| MA50 | 166.01▼ | 173.87▼ | 174.36▼ | 172.85▼ | 162.76▲ |
| MA100 | 167.94▼ | 174.31▼ | 172.43▼ | 172.11▼ | 140.08▲ |
| MA200 | 171.85▼ | 172.24▼ | 173.48▼ | 165.72▲ | 125.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.028▼ | -0.879▼ | -0.077▼ | -1.255▼ |
| RSI | 46.429▼ | 15.362▼ | 16.546▼ | 39.655▼ | 48.110▼ |
| STOCH | 54.340 | 8.904▼ | 2.731▼ | 67.532 | 51.720 |
| WILL %R | -65.934 | -96.113▼ | -96.878▼ | -93.079▼ | -53.371 |
| CCI | 32.630 | -60.114 | -77.907 | -149.772▼ | -18.912 |
|
Saturday, April 21, 2018 12:07 PM
About 60.26M shares traded or 56.69% up from the average. Apple Inc. (NASDAQ:AAPL) has risen 19.49% since April 21, 2017 and is uptrending. It has outperformed by 7.94% the S&P500. Among 4 analysts covering Shenandoah Telecommunications Co (NASDAQ ...
|
|
Saturday, April 21, 2018 05:44 AM
Apple (NASDAQ:AAPL) is known for its steep prices and the $349 HomePod smart speaker that launched in January is no different. But unlike Apple's late-to-the-game entries into smartwatches and streaming devices, its Homepod offering isn't making the ...
|
|
Friday, April 20, 2018 08:15 PM
Apple (NASDAQ: AAPL) may be the most profitable company in the world, but that doesn't necessarily mean that its music-streaming business contributes much to the bottom line. In a recent research note, Macquarie Research analyst Ben Schachter estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 170.64 | 170.64 | 165.44 | 165.75 | 64,093,487 |
| 19/04/18 | 174.52 | 175.37 | 172.68 | 172.92 | 31,317,728 |
| 18/04/18 | 177.96 | 178.74 | 176.91 | 177.85 | 19,333,592 |
| 17/04/18 | 176.52 | 178.93 | 176.52 | 178.24 | 26,349,243 |
| 16/04/18 | 175.12 | 176.17 | 174.97 | 175.825 | 20,219,653 |
| 13/04/18 | 174.87 | 175.83 | 173.87 | 174.72 | 23,090,394 |
| 12/04/18 | 173.415 | 174.96 | 173.10 | 174.29 | 20,820,942 |
| 11/04/18 | 172.00 | 173.90 | 171.94 | 172.42 | 20,193,211 |
| 10/04/18 | 173.03 | 173.96 | 171.70 | 173.30 | 26,201,283 |
| 09/04/18 | 170.065 | 173.03 | 170.02 | 170.06 | 26,934,809 |
|
|
||||
|
|
||||
|
|
||||
|
|