Apple Inc. (AAPL) Stock Price

189.03 ▼ -0.04 (-0.02%)
Open: 187.82 Vol: 12.37M Day's range: 187.22 - 189.22 Jun 18, 15:25 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.98▲ 189.04▼ 188.98▲ 190.37▼ 189.68▼
MA10 188.98▲ 188.96▲ 188.89▲ 191.50▼ 183.47▲
MA20 189.03▲ 188.86▲ 189.63▼ 189.96▼ 177.47▲
MA50 188.97▲ 190.21▼ 190.87▼ 181.92▲ 169.26▲
MA100 188.82▲ 191.06▼ 190.49▼ 176.39▲ 148.01▲
MA200 189.47▼ 190.37▼ 189.01▲ 171.47▲ 129.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.127▲ 0.027▲ -0.784▼ 1.208▲
RSI 51.770▲ 45.862▼ 41.512▼ 53.402▲ 60.419▲
STOCH 45.575     83.576▲ 66.606     41.202     90.220▲
WILL %R -41.538     -11.111▲ -54.756     -63.885     -15.300▲
CCI 11.814     45.944     6.260     -85.599     64.414    
Latest Filters Detected On AAPL
MA $AAPL Price Crossed Below MA(26) Set Alert
Apple Inc. News
Monday, June 18, 2018 11:23 AM
Facebook. Along with Facebook, let's include the other companies that comprise the popular FAANG acronym, which stands for Facebook (FB), Amazon (AMZN), Apple (NASDAQ:AAPL), Netflix (NFLX), and Google (GOOG) (GOOGL). Our fund continues to own Apple for ...
Monday, June 18, 2018 10:51 AM
This dividend fund was one of the first to feature Apple Inc. (NASDAQ:AAPL) among its top holdings along with a large technology sector allocation. Today, Apple remains a top-five holding in DGRW and tech is the dividend fund’s largest sector weight at ...
Monday, June 18, 2018 09:43 AM
And even if that doesn’t happen, Apple Inc (NASDAQ:AAPL) will likely follow suit in the original music production game. It has far more resources to develop music content, so Spotify will likely lose that battle. In the big picture, then, investors ...
AAPL historical stock data
date open high low close volume
18/06/18 187.82 189.22 187.22 189.03 12,365,744
15/06/18 190.03 190.125 188.30 189.07 54,646,222
14/06/18 191.535 191.535 190.23 190.85 20,396,402
13/06/18 192.48 192.85 190.49 190.63 20,593,567
12/06/18 191.385 192.29 191.175 192.265 16,408,905
11/06/18 191.345 191.97 190.23 191.19 16,082,108
08/06/18 190.98 191.995 189.805 191.65 22,298,453
07/06/18 194.155 194.16 192.385 193.545 16,648,406
06/06/18 193.63 193.92 191.95 193.885 16,403,797
05/06/18 193.065 193.93 192.365 192.90 14,170,500
Quote Details
Bid:189.02
Ask:189.04
52wk Low:142.28
52wk High:194.16
Vol:12.37M
Avg Vol(3m):452.7M
1Y Chng:+32.44%
1M Chng:+2.10%
Add to Watch List