Apple Inc. (AAPL) Stock Price

222.77 ▲ +2.07 (+0.94%)
Open: 221.06 Vol: 25.34M Day's range: 219.44 - 222.85 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.46▲ 221.31▲ 221.40▲ 221.04▲ 213.18▲
MA10 222.24▲ 221.40▲ 221.20▲ 218.62▲ 208.76▲
MA20 221.37▲ 221.05▲ 220.49▲ 213.13▲ 200.75▲
MA50 221.26▲ 219.91▲ 220.05▲ 208.20▲ 189.92▲
MA100 221.22▲ 219.59▲ 214.96▲ 200.98▲ 187.10▲
MA200 220.52▲ 214.21▲ 210.70▲ 187.76▲ 153.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.058▲ 0.148▲ 0.906▲ 1.743▲
RSI 66.990▲ 63.790▲ 61.589▲ 64.406▲ 67.040▲
STOCH 84.410▲ 48.928     65.666     75.776     64.775    
WILL %R -2.268▲ -1.869▲ -1.644▲ -16.441▲ -10.673▲
CCI 92.889     120.605▲ 141.703▲ 87.562     194.955▲
Latest Filters Detected On AAPL
MA $AAPL Price Crossed Below MA(7) Set Alert
Apple Inc. News
Wednesday, September 18, 2019 11:30 AM
Leading the Apple (NASDAQ:AAPL) rumor mill today is news of RAM in the iPhone 11 line. Today, we’ll look at that and other Apple Rumors for Wednesday. iPhone 11 RAM: A new leak reveals the amount of ...
Wednesday, September 18, 2019 11:18 AM
Apple (NASDAQ: AAPL) has thrown down the gauntlet with plans to launch on Nov. 1 at a price point of $5 per month — or free for a year for subscribers who buy an Apple device. That's 11 days earlier ...
Wednesday, September 18, 2019 10:25 AM
Apple Inc. (NASDAQ: AAPL) is on the verge of releasing its newest generation of iPhone, the iPhone 11 and iPhone 11 Pro. While the United States is a huge market for Apple, China could play an ...
AAPL historical stock data
date open high low close volume
18/09/19 221.06 222.85 219.44 222.77 25,340,000
17/09/19 219.96 220.82 219.12 220.70 18,318,700
16/09/19 217.73 220.13 217.56 219.90 20,750,000
13/09/19 220.00 220.79 217.02 218.75 39,363,200
12/09/19 224.80 226.42 222.86 223.09 32,036,300
11/09/19 218.07 223.71 217.73 223.59 43,590,900
10/09/19 213.86 216.78 211.71 216.70 31,693,800
09/09/19 214.84 216.44 211.07 214.17 27,295,300
06/09/19 214.05 214.42 212.51 213.26 19,350,800
05/09/19 212.00 213.96 211.51 213.28 23,946,984
Quote Details
52wk Low:142.00
52wk High:233.47
Vol:25.34M
Avg Vol(3m):477.7M
1Y Chng:-2.29%
1M Chng:+11.92%
Add to Watch List