Apple Inc (AAPL) Stock Price

381.37 ▲ +8.68 (+2.33%)
Open: 376.72 Vol: 29.27M Day's range: 376.36 - 381.47 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.46▲ 379.95▲ 380.12▲ 371.23▲ 357.53▲
MA10 380.43▲ 379.72▲ 377.98▲ 366.12▲ 337.38▲
MA20 380.02▲ 378.14▲ 376.58▲ 358.11▲ 302.77▲
MA50 379.70▲ 374.40▲ 369.01▲ 330.47▲ 276.61▲
MA100 378.51▲ 368.38▲ 363.60▲ 301.83▲ 234.24▲
MA200 376.95▲ 362.96▲ 348.94▲ 287.05▲ 193.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.003▼ 0.143▲ 0.471▲ 7.256▲
RSI 65.150▲ 62.849▲ 68.175▲ 72.238▲ 75.502▲
STOCH 74.262     79.610     87.041▲ 78.811     90.774▲
WILL %R -3.556▲ -0.886▲ -0.886▲ -0.275▲ -0.076▲
CCI 216.492▲ 117.880▲ 119.063▲ 168.507▲ 138.111▲
Latest Filters Detected On AAPL
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $AAPL Overbought RSI + Stochastic Set Alert
Apple Inc News
Wednesday, July 08, 2020 04:02 PM
Moving Average Technical Analysis 5 day Moving Average is $$488.94 And 5 day price change is $40.16 (8.83%)  with average volume for 5 day average is 6,346,067. While technical analysis for average 20 ...
Wednesday, July 08, 2020 01:50 PM
Another price-target increase drove Apple stock higher, and IBM is adding to its automation-software capabilities.
Wednesday, July 08, 2020 12:55 PM
An optimistic approach allows predicting that Apple’s revenue will grow at a CAGR of 5.2% in the coming 10 years.
AAPL historical stock data
date open high low close volume
08/07/20 376.72 381.47 376.36 381.37 29,272,970
07/07/20 375.41 378.62 372.23 372.69 28,059,900
06/07/20 370.00 375.78 369.87 373.85 29,591,100
02/07/20 367.85 370.47 363.64 364.11 28,484,300
01/07/20 365.12 367.36 363.91 364.11 26,800,491
30/06/20 360.08 365.98 360.00 364.80 35,055,821
29/06/20 353.25 362.17 351.28 361.78 32,579,000
26/06/20 364.41 365.32 353.02 353.63 51,270,100
25/06/20 360.70 365.00 357.57 364.84 34,323,200
24/06/20 365.00 368.79 358.52 360.06 48,081,100
Quote Details
52wk Low:192.58
52wk High:381.47
Vol:29.27M
Avg Vol(3m):550.9M
1Y Chng:+83.48%
1M Chng:+19.89%
Add to Watch List