Apple Inc (AAPL) Stock Price

173.72 ▲ +1.10 (+0.64%)
Open: 175.60 Vol: 75M Day's range: 173.52 - 177.71 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.56▼ 174.87▼ 174.98▼ 172.74▲ 175.85▼
MA10 174.80▼ 175.26▼ 174.46▼ 171.54▲ 182.02▼
MA20 174.97▼ 174.17▼ 173.34▲ 176.35▼ 186.20▼
MA50 175.15▼ 172.88▲ 172.66▲ 183.12▼ 181.86▼
MA100 174.83▼ 172.42▲ 173.99▼ 185.18▼ 165.28▲
MA200 173.36▲ 174.48▼ 179.23▼ 183.82▼ 150.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.140▼ 0.185▲ 0.173▲ -2.447▼
RSI 20.480▼ 47.520▼ 51.193▲ 40.190▼ 42.399▼
STOCH 34.733     20.717     65.729     44.217     14.881▼
WILL %R -93.396▼ -64.734     -54.472     -64.252     -82.083▼
CCI -321.339▼ -98.032     21.171     21.834     -108.762▼
Latest Filters Detected On AAPL
MACD $AAPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AAPL Price Crossed Above MA(13) Set Alert
Apple Inc News
AAPL historical stock data
date open high low close volume
18/03/24 175.60 177.71 173.52 173.72 75,000,820
15/03/24 171.00 172.62 170.29 172.62 120,150,812
14/03/24 172.94 174.3078 172.05 173.00 72,519,395
13/03/24 172.77 173.185 170.76 171.13 51,920,259
12/03/24 173.15 174.03 171.02 173.23 58,529,744
11/03/24 172.94 174.37 172.05 172.75 59,010,581
08/03/24 169.00 173.70 168.94 170.73 75,752,033
07/03/24 169.15 170.73 168.49 169.00 69,861,226
06/03/24 171.06 171.21 168.68 169.12 67,638,518
05/03/24 170.76 172.04 169.62 170.12 93,283,964
Quote Details
52wk Low:155.98
52wk High:199.62
Vol:75M
Avg Vol(3m):1.1B
1Y Chng:+4.88%
1M Chng:-7.44%
Add to Watch List