| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.06▼ | 111.20▲ | 111.05▲ | 110.24▲ | 115.28▼ |
| MA10 | 111.75▲ | 110.66▲ | 110.25▲ | 112.49▼ | 112.57▼ |
| MA20 | 111.32▲ | 109.66▲ | 108.59▲ | 118.77▼ | 99.43▲ |
| MA50 | 110.72▲ | 108.84▲ | 111.45▲ | 111.19▲ | 81.83▲ |
| MA100 | 110.06▲ | 111.43▲ | 115.61▼ | 97.63▲ | 64.71▲ |
| MA200 | 108.43▲ | 116.80▼ | 118.44▼ | 84.71▲ | 52.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.252▲ | 0.664▲ | -1.791▼ | 0.318▲ |
| RSI | 60.081▲ | 64.527▲ | 58.321▲ | 46.290▼ | 63.677▲ |
| STOCH | 80.867▲ | 65.555 | 74.243 | 22.929 | 63.104 |
| WILL %R | -32.609 | -23.214▲ | -11.005▲ | -75.029▼ | -52.150 |
| CCI | 64.086 | 134.231▲ | 97.241 | -63.230 | 15.257 |
|
Tuesday, September 22, 2020 07:40 PM
Users of Apple Inc’s (NASDAQ: AAPL) latest iOS 14 operating system looking to remake their home screens with custom icons and wallpapers to match their newly installed widgets are flocking to ...
|
|
Tuesday, September 22, 2020 12:36 PM
Joe honed his investing skills as an analyst for Stock Advisor, Supernova, and Fool One. He battle-tested his investment philosophy and strategies as portfolio manager of Tier 1, ...
|
|
Tuesday, September 22, 2020 06:14 AM
As part of a sell-off of tech stocks during the first few weeks of September, Apple's (NASDAQ:AAPL) market capitalization quietly took a $500 billion haircut. While shares seemed to find a bottom on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 112.68 | 112.8552 | 109.16 | 111.81 | 177,854,569 |
| 21/09/20 | 104.54 | 110.19 | 103.10 | 110.08 | 190,333,707 |
| 18/09/20 | 110.40 | 110.87 | 106.09 | 106.84 | 265,498,099 |
| 17/09/20 | 109.72 | 112.20 | 108.71 | 110.34 | 177,637,900 |
| 16/09/20 | 115.23 | 116.00 | 112.04 | 112.13 | 154,679,000 |
| 15/09/20 | 118.33 | 118.83 | 113.61 | 115.54 | 184,110,700 |
| 14/09/20 | 114.72 | 115.93 | 112.80 | 115.36 | 139,653,600 |
| 11/09/20 | 114.57 | 115.23 | 110.03 | 112.00 | 176,498,411 |
| 10/09/20 | 120.36 | 120.42 | 112.50 | 113.49 | 177,284,335 |
| 09/09/20 | 117.26 | 119.14 | 115.26 | 117.32 | 168,404,235 |
|
|
||||
|
|
||||
|
|