Apple Inc. (AAPL) Stock Price

179.06 ▼ -0.63 (-0.35%)
Open: 180.35 Vol: 23.29M Day's range: 178.68 - 182.10 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.03▲ 179.42▼ 179.64▼ 182.24▼ 196.26▼
MA10 179.32▼ 179.76▼ 179.76▼ 185.57▼ 196.20▼
MA20 179.35▼ 179.77▼ 180.72▼ 195.23▼ 182.15▼
MA50 179.75▼ 182.35▼ 184.85▼ 195.76▼ 191.02▼
MA100 179.93▼ 185.28▼ 190.47▼ 180.60▼ 178.52▲
MA200 180.46▼ 191.78▼ 197.94▼ 191.84▼ 145.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.100▲ 0.141▲ -2.305▼ 0.949▲
RSI 38.293▼ 39.203▼ 35.218▼ 31.993▼ 44.828▼
STOCH 21.459     19.191▼ 36.162     16.652▼ 59.589    
WILL %R -65.094     -89.118▼ -71.127     -95.794▼ -79.114▼
CCI -109.598▼ -127.752▼ -81.715     -104.506▼ -57.219    
Latest Filters Detected On AAPL
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
MA $AAPL MA(20) Crossed Below MA(50) Set Alert
BBANDS $AAPL Bollinger Bands Expanding Set Alert
Apple Inc. News
Friday, May 24, 2019 06:14 PM
By K C Ma and Bilal Hashmi For the longest time, Apple (NASDAQ:AAPL) has been spared from the tariff impact. It has been the only tech firm that received the White House's blessing to be exempted ...
Friday, May 24, 2019 03:15 PM
Apple (NASDAQ:AAPL) is the subject of a lawsuit from customers who say the tech giant is illegally selling info about iTunes purchases along with personal data. Three customers sued seeking to ...
Friday, May 24, 2019 03:09 PM
Plenty of Wall Street analysts have weighed in on Apple, Inc. (NASDAQ: AAPL)’s exposure to the U.S. trade war with China. On Friday, one analyst said Alphabet, Inc. (NASDAQ: GOOG) (NASDAQ ...
AAPL historical stock data
date open high low close volume
24/05/19 180.35 182.10 178.68 179.06 23,292,566
23/05/19 179.41 180.53 177.815 179.69 35,820,529
22/05/19 184.59 185.71 182.55 182.77 29,506,667
21/05/19 185.22 188.00 184.70 186.60 28,364,848
20/05/19 183.51 184.33 180.32 183.07 37,823,519
17/05/19 187.07 190.90 186.82 188.99 31,749,745
16/05/19 189.83 192.46 188.85 190.12 32,113,996
15/05/19 186.28 191.74 186.04 191.03 25,876,137
14/05/19 186.41 189.70 185.41 188.66 36,529,677
13/05/19 187.71 189.48 182.85 185.72 57,430,623
Quote Details
52wk Low:142.00
52wk High:233.47
Vol:23.29M
Avg Vol(3m):591M
1Y Chng:-6.55%
1M Chng:-9.96%
Add to Watch List