| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.58▲ | 155.33▲ | 154.95▲ | 153.22▲ | 152.67▲ |
| MA10 | 155.58▲ | 154.79▲ | 154.79▲ | 152.02▲ | 164.17▼ |
| MA20 | 155.51▲ | 154.76▲ | 154.13▲ | 153.14▲ | 191.21▼ |
| MA50 | 154.87▲ | 153.11▲ | 152.87▲ | 170.55▼ | 187.40▼ |
| MA100 | 154.64▲ | 152.72▲ | 152.27▲ | 195.86▼ | 170.86▼ |
| MA200 | 154.34▲ | 152.26▲ | 158.13▼ | 191.79▼ | 139.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.070▲ | 0.071▲ | 1.764▲ | -6.022▼ |
| RSI | 59.087▲ | 65.210▲ | 66.679▲ | 45.955▼ | 34.263▼ |
| STOCH | 46.019 | 65.661 | 51.871 | 73.468 | 12.180▼ |
| WILL %R | -72.512 | -39.716 | -37.333 | -20.392▲ | -83.193▼ |
| CCI | 14.804 | 128.460▲ | 129.057▲ | 71.106 | -77.427 |
| ▲ PSAR&MOM | $AAPL PSAR Switch Up + Momentum | Set Alert |
|
Thursday, January 17, 2019 05:24 PM
It would seem that after Apple's (NASDAQ: AAPL) Jan. 2 financial guidance reduction, the company is set to slow its spending growth, according to a new report from Bloomberg. Let's take a closer ...
|
|
Thursday, January 17, 2019 05:02 PM
That’s hard to beat, and Buffett knows it. The largest holdings in this fund include Apple (NASDAQ:AAPL), Exxon Mobil (NYSE:XOM) and Google (NASDAQ:GOOGL, NASDAQ:GOOG). The minimum investment is ...
|
|
Thursday, January 17, 2019 02:05 PM
Let's revisit the topic. The FAANG pack consists of Facebook (NASDAQ:FB), Apple (NASDAQ:AAPL), Amazon (NASDAQ:AMZN), Netflix (NASDAQ:NFLX), and Google's parent, Alphabet (NASDAQ:GOOG) (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 154.205 | 157.50 | 153.27 | 155.82 | 29,530,139 |
| 16/01/19 | 153.08 | 155.88 | 153.00 | 154.94 | 30,569,706 |
| 15/01/19 | 150.27 | 153.39 | 150.05 | 153.07 | 28,710,324 |
| 14/01/19 | 150.85 | 151.27 | 149.22 | 150.00 | 32,439,186 |
| 11/01/19 | 152.88 | 153.70 | 151.51 | 152.29 | 27,023,241 |
| 10/01/19 | 152.50 | 153.97 | 150.86 | 153.80 | 35,780,670 |
| 09/01/19 | 151.29 | 154.53 | 149.63 | 153.31 | 45,099,081 |
| 08/01/19 | 149.56 | 151.82 | 148.52 | 150.75 | 41,025,314 |
| 07/01/19 | 148.70 | 148.83 | 145.90 | 147.93 | 54,777,764 |
| 04/01/19 | 144.53 | 148.5499 | 143.80 | 148.26 | 58,607,070 |
|
|
||||
|
|
||||
|
|
||||
|
|