| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.75▲ | 159.97▼ | 160.03▼ | 158.62▲ | 155.59▲ |
| MA10 | 159.88▼ | 160.04▼ | 160.13▼ | 157.21▲ | 157.78▲ |
| MA20 | 160.00▼ | 160.12▼ | 159.91▼ | 155.22▲ | 153.31▲ |
| MA50 | 160.11▼ | 159.28▲ | 157.91▲ | 158.10▲ | 140.38▲ |
| MA100 | 160.15▼ | 157.81▲ | 156.15▲ | 153.68▲ | 122.20▲ |
| MA200 | 159.97▼ | 156.03▲ | 156.39▲ | 145.04▲ | 170.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.117▼ | -0.147▼ | 0.764▲ | -0.751▼ |
| RSI | 33.272▼ | 48.335▼ | 57.167▲ | 60.312▲ | 61.814▲ |
| STOCH | 10.491▼ | 40.913 | 39.512 | 82.720▲ | 47.978 |
| WILL %R | -70.833 | -85.714▼ | -68.125 | -12.514▲ | -29.365 |
| CCI | -90.864 | -139.752▼ | -127.314▼ | 147.019▲ | 57.909 |
| CDL | $AAPL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 18, 2017 05:04 PM
Qualcomm (NASDAQ:QCOM) wants to block all manufacturing and sales of Apple's (NASDAQ:AAPL) iPhone in China, according to a recent Bloomberg report. The mobile chipmaker reportedly requested multiple injunctions in a Beijing intellectual property court ...
|
|
Wednesday, October 18, 2017 03:36 PM
The most interesting segment in the sector is Apple Inc. (NASDAQ: AAPL)'s supply chain, which has been underperforming other stocks in the space, Curtis said. (See Curtis' track record here.) Broadcom Ltd (NASDAQ: AVGO) and Skyworks Solutions Inc (NASDAQ ...
|
|
Wednesday, October 18, 2017 03:29 PM
Apple (NASDAQ:AAPL) and Google (NASDAQ:GOOG)(NASDAQ:GOOGL) have familiarized everyone with the concept of an ecosystem, and Pera, as a good former Apple employee has learned that lesson well and applied it directly to Ubiquiti’s markets with increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 160.42 | 160.71 | 159.60 | 159.76 | 16,158,575 |
| 17/10/17 | 159.78 | 160.87 | 159.23 | 160.47 | 18,816,437 |
| 16/10/17 | 157.90 | 160.00 | 157.65 | 159.87 | 22,308,532 |
| 13/10/17 | 156.73 | 157.28 | 156.41 | 156.99 | 16,287,608 |
| 12/10/17 | 156.35 | 157.37 | 155.73 | 156.00 | 16,045,720 |
| 11/10/17 | 155.97 | 156.98 | 155.75 | 156.55 | 16,607,693 |
| 10/10/17 | 156.05 | 158.00 | 155.10 | 155.90 | 15,456,216 |
| 09/10/17 | 155.81 | 156.73 | 155.49 | 155.84 | 16,200,129 |
| 06/10/17 | 154.97 | 155.49 | 154.56 | 155.29 | 16,421,372 |
| 05/10/17 | 154.18 | 155.44 | 154.05 | 155.40 | 21,032,800 |
|
|
||||
|
|
||||
|
|
||||
|
|