Apple Inc (AAPL) Stock Price

217.95 ▼ -7.06 (-3.14%)
Open: 224.00 Vol: 38.34M Day's range: 217.13 - 224.765 Jul 24, 15:18 EDT
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.10▼ 218.10▼ 218.15▼ 223.09▼ 221.95▼
MA10 218.08▼ 218.19▼ 221.09▼ 227.17▼ 210.89▲
MA20 218.19▼ 221.20▼ 223.03▼ 224.20▼ 193.10▲
MA50 218.19▼ 223.38▼ 226.24▼ 208.46▲ 187.11▲
MA100 220.63▼ 226.82▼ 227.48▼ 190.49▲ 173.14▲
MA200 222.76▼ 226.92▼ 220.51▼ 188.12▲ 158.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.236▼ -0.610▼ -2.054▼ 3.910▲
RSI 42.740▼ 23.719▼ 28.621▼ 47.996▼ 63.752▲
STOCH 38.555     20.578     8.544▼ 17.086▼ 81.208▲
WILL %R -86.538▼ -90.098▼ -91.765▼ -95.920▼ -26.608    
CCI -67.077     -56.140     -98.178     -158.233▼ 76.164    
Latest Filters Detected On AAPL
RSI $AAPL RSI(14) Crossed Below 50 Set Alert
MA $AAPL Price Crossed Below MA(26) Set Alert
BREAK $AAPL Price Breaks 10 Days Low Set Alert
Apple Inc News
Wednesday, July 24, 2024 09:36 AM
The stock market’s fear gauge was rising Wednesday, as Big Tech stocks sold off. The Cboe Volatility Index was up 13.5% at 16.71, according to FactSet data, at last check.
Wednesday, July 24, 2024 09:10 AM
ANET is set to report its second-quarter 2024 results on Jul 30. Apple shares have gained 16.9% year to date. AAPL is set to report its third-quarter fiscal 2024 results on Aug 1. Cognizant shares have declined 2.2% year to date. CTSH is set to report its ...
Wednesday, July 24, 2024 06:35 AM
Good things could be on the horizon when a stock surpasses the 20-day simple moving average. How should investors react?
AAPL historical stock data
date open high low close volume
24/07/24 224.00 224.765 217.13 217.95 38,337,438
23/07/24 224.37 226.94 222.68 225.01 39,855,700
22/07/24 227.01 227.78 223.09 223.96 48,156,700
19/07/24 224.82 226.80 223.28 224.31 48,992,100
18/07/24 230.16 230.29 222.45 224.21 60,163,228
17/07/24 229.45 231.46 226.64 228.88 57,281,800
16/07/24 235.00 236.27 232.33 234.82 43,176,800
15/07/24 236.532 237.23 233.09 234.40 58,409,071
12/07/24 228.92 232.64 228.68 230.54 53,008,200
11/07/24 231.39 232.39 225.77 227.57 64,516,900
Quote Details
52wk Low:164.08
52wk High:237.23
Vol:38.34M
Avg Vol(3m):1.3B
1Y Chng:+22.46%
1M Chng:+5.21%
Add to Watch List