| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.51▼ | 264.30▼ | 264.68▼ | 264.25▲ | 261.15▲ |
| MA10 | 264.11▲ | 264.88▼ | 264.82▼ | 270.01▼ | 263.88▲ |
| MA20 | 264.09▲ | 264.68▼ | 262.07▲ | 263.57▲ | 265.89▼ |
| MA50 | 264.83▼ | 262.29▲ | 268.10▼ | 266.74▼ | 235.59▲ |
| MA100 | 264.91▼ | 268.87▼ | 267.65▼ | 265.95▼ | 227.46▲ |
| MA200 | 262.46▲ | 266.97▼ | 261.99▲ | 240.57▲ | 196.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.125▼ | 0.680▲ | -0.393▼ | -2.628▼ |
| RSI | 48.455▼ | 51.860▲ | 48.538▼ | 48.929▼ | 53.755▲ |
| STOCH | 84.779▲ | 33.719 | 65.173 | 39.500 | 38.150 |
| WILL %R | -51.810 | -59.186 | -22.846▲ | -57.640 | -53.684 |
| CCI | 117.093▲ | -35.061 | 33.424 | -38.612 | -46.940 |
| MA | $AAPL Price Crossed Above MA(26) | Set Alert |
|
Tuesday, February 17, 2026 05:40 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
|
Tuesday, February 17, 2026 05:18 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
|
Tuesday, February 17, 2026 03:55 AM
Apple Inc. AAPL announced on Monday that it will hold an event on March 4 in New York, London, and Shanghai. The iPhone maker issued invitations to select media members for a unique event, dubbed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 263.50 | 266.82 | 262.45 | 264.35 | 33,598,417 |
| 17/02/26 | 258.05 | 266.29 | 255.54 | 263.88 | 58,392,700 |
| 13/02/26 | 262.01 | 262.23 | 255.45 | 255.78 | 56,229,900 |
| 12/02/26 | 275.59 | 275.72 | 260.18 | 261.73 | 80,867,900 |
| 11/02/26 | 274.70 | 280.18 | 274.45 | 275.50 | 51,886,900 |
| 10/02/26 | 274.885 | 275.36 | 272.94 | 273.68 | 34,343,365 |
| 09/02/26 | 277.91 | 278.20 | 271.70 | 274.62 | 44,562,300 |
| 06/02/26 | 277.12 | 280.91 | 276.93 | 278.12 | 50,420,700 |
| 05/02/26 | 278.02 | 279.50 | 273.23 | 275.91 | 52,178,159 |
| 04/02/26 | 272.29 | 278.95 | 272.29 | 276.49 | 90,458,500 |
|
|
||||
|
|
||||
|
|