| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.70▲ | 134.93▲ | 134.86▲ | 142.11▼ | 152.28▼ |
| MA10 | 134.93▲ | 135.09▲ | 136.56▲ | 145.33▼ | 160.98▼ |
| MA20 | 134.43▲ | 136.89▼ | 139.44▼ | 152.42▼ | 163.94▼ |
| MA50 | 134.67▲ | 141.77▼ | 144.68▼ | 161.84▼ | 155.95▼ |
| MA100 | 136.62▲ | 145.23▼ | 151.63▼ | 165.49▼ | 138.03▼ |
| MA200 | 139.24▼ | 152.06▼ | 158.85▼ | 159.58▼ | 97.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | 0.186▲ | -0.128▼ | -1.441▼ | -3.821▼ |
| RSI | 71.390▲ | 44.813▼ | 38.947▼ | 33.110▼ | 33.442▼ |
| STOCH | 86.724▲ | 34.597 | 19.944▼ | 21.642 | 28.660 |
| WILL %R | -0.336▲ | -48.333 | -55.297 | -85.292▼ | -89.404▼ |
| CCI | 176.580▲ | 2.956 | -50.216 | -125.237▼ | -207.454▼ |
| CDL | $AAPL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 20, 2022 01:19 PM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
|
|
Friday, May 20, 2022 09:32 AM
Dr. Michael Burry, who earned millions by betting against the housing market in 2008, has a new short position. This time it's on AAPL stock.
|
|
Friday, May 20, 2022 09:19 AM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 139.09 | 140.70 | 132.61 | 137.59 | 137,194,600 |
| 19/05/22 | 139.88 | 141.66 | 136.60 | 137.35 | 135,898,200 |
| 18/05/22 | 146.85 | 147.36 | 139.90 | 140.82 | 109,364,800 |
| 17/05/22 | 148.86 | 149.77 | 146.68 | 149.24 | 78,196,900 |
| 16/05/22 | 145.55 | 147.52 | 144.18 | 145.54 | 86,541,200 |
| 13/05/22 | 144.59 | 148.10 | 143.11 | 147.11 | 113,787,000 |
| 12/05/22 | 142.77 | 146.19 | 138.80 | 142.56 | 182,602,041 |
| 11/05/22 | 153.50 | 155.45 | 145.81 | 146.50 | 142,341,900 |
| 10/05/22 | 155.52 | 156.74 | 152.93 | 154.51 | 115,276,400 |
| 09/05/22 | 154.925 | 155.83 | 151.50 | 152.06 | 131,577,921 |
|
|
||||
|
|
||||
|
|