| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.30▼ | 197.39▼ | 197.41▼ | 199.84▼ | 201.67▼ |
| MA10 | 197.28▼ | 197.51▼ | 198.07▼ | 201.15▼ | 201.67▼ |
| MA20 | 197.51▼ | 198.05▼ | 199.30▼ | 201.93▼ | 214.47▼ |
| MA50 | 197.37▼ | 200.09▼ | 201.45▼ | 201.44▼ | 224.05▼ |
| MA100 | 198.07▼ | 201.73▼ | 200.90▼ | 215.79▼ | 204.07▼ |
| MA200 | 199.05▼ | 200.90▼ | 202.78▼ | 224.46▼ | 180.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.028▲ | -0.145▼ | -0.291▼ | -1.401▼ |
| RSI | 41.104▼ | 37.751▼ | 36.859▼ | 41.480▼ | 42.198▼ |
| STOCH | 32.105 | 32.907 | 36.206 | 40.046 | 54.642 |
| WILL %R | -89.815▼ | -73.403 | -77.168▼ | -88.900▼ | -58.387 |
| CCI | -100.914▼ | -67.628 | -120.751▼ | -157.290▼ | -49.541 |
|
Friday, June 13, 2025 01:36 AM
Apple's (NASDAQ:AAPL) iPhone sales took the top spot in China in May, with global sales rising 15% year-over-year during April and May, according to data from Counterpoint Research. The increase in ...
|
|
Friday, June 13, 2025 12:06 AM
Hemenway Trust Co LLC lessened its stake in Apple Inc. (NASDAQ:AAPL – Free Report) by 0.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, June 13, 2025 12:06 AM
Pioneer Trust Bank N A OR lowered its position in Apple Inc. (NASDAQ:AAPL – Free Report) by 1.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 119,466 shares of the iPhone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 199.87 | 200.29 | 195.925 | 197.07 | 27,876,778 |
| 12/06/25 | 199.08 | 199.68 | 197.36 | 199.20 | 43,758,300 |
| 11/06/25 | 203.50 | 204.50 | 198.41 | 198.78 | 60,820,200 |
| 10/06/25 | 200.615 | 204.32 | 200.615 | 202.69 | 49,160,396 |
| 09/06/25 | 204.39 | 206.00 | 200.02 | 201.45 | 72,726,700 |
| 06/06/25 | 203.00 | 205.70 | 202.05 | 203.92 | 46,539,200 |
| 05/06/25 | 203.50 | 204.75 | 200.15 | 200.63 | 55,126,100 |
| 04/06/25 | 202.91 | 206.24 | 202.15 | 202.82 | 42,889,828 |
| 03/06/25 | 201.35 | 203.77 | 200.96 | 203.27 | 46,342,500 |
| 02/06/25 | 200.15 | 202.13 | 200.12 | 201.70 | 35,314,257 |
|
|
||||
|
|
||||
|
|