| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.42▼ | 231.66▼ | 231.85▼ | 233.02▼ | 229.71▲ |
| MA10 | 231.49▼ | 231.99▼ | 231.52▼ | 232.92▼ | 227.59▲ |
| MA20 | 231.69▼ | 231.48▼ | 230.84▲ | 230.06▲ | 223.39▲ |
| MA50 | 231.95▼ | 231.95▼ | 233.02▼ | 226.80▲ | 199.83▲ |
| MA100 | 231.70▼ | 232.87▼ | 231.09▲ | 221.91▲ | 183.30▲ |
| MA200 | 230.71▲ | 230.64▲ | 228.71▲ | 201.06▲ | 165.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.027▲ | 0.198▲ | -0.108▼ | -0.338▼ |
| RSI | 38.310▼ | 46.686▼ | 45.641▼ | 53.621▲ | 63.760▲ |
| STOCH | 20.124 | 39.370 | 68.002 | 59.805 | 81.676▲ |
| WILL %R | -94.203▼ | -55.202 | -40.466 | -42.697 | -14.729▲ |
| CCI | -109.547▼ | -70.348 | 30.484 | 5.831 | 115.294▲ |
| ▼ MACD | $AAPL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 25, 2024 10:24 PM
Nvidia NVDA.O dethroned Apple AAPL.O as the world's most valuable company on Friday following a record-setting rally in the stock, powered by insatiable demand for its specialized ...
|
|
Friday, October 25, 2024 04:35 PM
We recently compiled a list of the Jim Cramer is Talking About These 12 Stocks. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against the other stocks Jim ...
|
|
Friday, October 25, 2024 02:47 PM
Horizon Investments head of portfolio strategy Zachary Hill joins Julie Hyman and Josh Schafer on Market Domination to break down what investors need to know with Big Tech earnings and fresh economic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 229.74 | 233.22 | 229.57 | 231.41 | 38,776,700 |
| 24/10/24 | 229.98 | 230.82 | 228.41 | 230.57 | 31,071,100 |
| 23/10/24 | 234.32 | 235.144 | 227.76 | 230.76 | 50,657,958 |
| 22/10/24 | 233.83 | 236.19 | 232.61 | 235.86 | 34,958,938 |
| 21/10/24 | 234.45 | 236.85 | 234.45 | 236.48 | 35,059,099 |
| 18/10/24 | 235.88 | 236.05 | 234.02 | 235.00 | 46,355,816 |
| 17/10/24 | 233.43 | 233.85 | 230.52 | 232.15 | 32,978,900 |
| 16/10/24 | 231.62 | 232.12 | 229.85 | 231.78 | 32,657,566 |
| 15/10/24 | 233.59 | 237.49 | 232.37 | 233.85 | 61,901,688 |
| 14/10/24 | 228.70 | 231.7278 | 228.60 | 231.30 | 32,607,921 |
|
|
||||
|
|
||||
|
|