Apple Inc. (AAPL) Stock Price

169.28 ▼ -0.25 (-0.15%)
Open: 170.22 Vol: 19.91M Day's range: 168.83 - 170.98 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.06▲ 169.44▼ 169.60▼ 169.50▼ 171.98▼
MA10 169.16▲ 169.68▼ 169.67▼ 170.71▼ 166.40▲
MA20 169.23▲ 169.77▼ 169.54▼ 171.50▼ 161.66▲
MA50 169.62▼ 169.80▼ 170.27▼ 165.30▲ 148.51▲
MA100 169.76▼ 170.16▼ 171.32▼ 161.37▲ 126.46▲
MA200 169.67▼ 171.31▼ 171.44▼ 153.37▲ 117.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.068▼ 0.019▲ -0.879▼ 0.492▲
RSI 47.452▼ 41.032▼ 43.315▼ 49.094▼ 61.502▲
STOCH 22.412     26.876     33.699     34.732     84.094▲
WILL %R -29.688     -79.070▼ -79.070▼ -69.008     -25.702    
CCI -34.780     -137.972▼ -140.422▼ -61.560     58.145    
Latest Filters Detected On AAPL
RSI $AAPL RSI(14) Crossed Above 50 Set Alert
CDL $AAPL Shooting Star Candlestick Pattern Detected Set Alert
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc. News
Sunday, December 10, 2017 08:20 PM
The stock increased 0.03% or $0.05 during the last trading session, reaching $169.37. About 23.36M shares traded. Apple Inc. (NASDAQ:AAPL) has risen 62.48% since December 10, 2016 and is uptrending. It has outperformed by 45.78% the S&P500. SAF HOLLAND SA ...
Sunday, December 10, 2017 06:50 PM
There are plenty of companies pivoting to this growing AR market. Taking the lead are Apple (NASDAQ: AAPL), Microsoft (NASDAQ: MSFT), and Facebook (NASDAQ: FB), and they are likely to see a lot of growth from AR in the coming years. Image source ...
Sunday, December 10, 2017 01:42 PM
The worst performers of thе session were Apple Inc (NASDAQ:AAPL), which fell 0.59% or 1.02 points tо trade at 173.07 at thе close. Coca-Cola Companу (NYSE:KO) declined 0.15% or 0.07 points tо end at 45.83 and Nike Inc (NYSE:NKE) was down 0.08% or 0.05 ...
AAPL historical stock data
date open high low close volume
08/12/17 170.22 170.98 168.83 169.28 19,913,930
07/12/17 168.95 170.435 168.95 169.53 22,440,835
06/12/17 167.40 170.11 166.50 169.055 25,910,451
05/12/17 169.155 171.50 168.41 169.70 25,258,160
04/12/17 172.47 172.58 169.64 169.95 27,759,145
01/12/17 169.925 171.64 168.62 171.06 35,493,186
30/11/17 170.54 172.125 168.47 171.95 33,847,638
29/11/17 172.58 172.90 167.17 169.43 37,921,823
28/11/17 174.24 174.85 171.96 172.98 23,232,280
27/11/17 174.86 174.97 173.39 174.12 17,559,930
Quote Details
Bid:169.27
Ask:174.26
52wk Low:112.49
52wk High:176.24
Vol:19.91M
Avg Vol(3m):405.3M
1Y Chng:+45.13%
1M Chng:+3.82%
Add to Watch List