Apple Inc (AAPL) Stock Price

148.56 ▲ +1.76 (+1.20%)
Open: 147.55 Vol: 70.32M Day's range: 146.92 - 148.7113 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.52▼ 148.47▲ 148.42▲ 145.87▲ 142.63▲
MA10 148.43▲ 148.33▲ 147.93▲ 146.35▲ 134.69▲
MA20 148.45▲ 147.85▲ 147.04▲ 142.84▲ 131.13▲
MA50 148.35▲ 146.78▲ 146.47▲ 133.73▲ 125.89▲
MA100 147.92▲ 146.65▲ 145.51▲ 130.29▲ 99.56▲
MA200 147.14▲ 144.99▲ 139.49▲ 127.74▲ 72.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.151▲ -0.096▼ 1.713▲
RSI 54.278▲ 65.179▲ 63.060▲ 67.184▲ 72.462▲
STOCH 79.992     81.017▲ 92.133▲ 55.089     84.579▲
WILL %R -27.059     -8.824▲ -6.818▲ -14.502▲ -5.189▲
CCI 85.960     84.058     99.546     97.454     144.547▲
Latest Filters Detected On AAPL
CDL $AAPL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AAPL Price Breaks 60 Days High Set Alert
Apple Inc News
Sunday, July 25, 2021 04:00 AM
The iPhone maker's stock hit an all-time high in July, pushing its market share to $2.5 trillion on hopes of soaring demand across its portfolio in 2021. iPhone sales could jump 20% this year with ...
Saturday, July 24, 2021 11:12 AM
Apple appears to be overvalued by 27% at the moment, based on my discounted cash flow valuation. The stock is currently priced at US$149 on the market compared to my intrinsic value of $116.94. Not ...
Saturday, July 24, 2021 11:07 AM
What To Watch For: "There's no question in my mind" that Apple, Microsoft and Alphabet will have "very strong reports," Link said. Digital advertising is going to be very strong, however, investors ...
AAPL historical stock data
date open high low close volume
23/07/21 147.55 148.7113 146.92 148.56 70,324,685
22/07/21 145.935 148.195 145.81 146.80 74,144,058
21/07/21 145.53 146.13 144.63 145.40 71,439,047
20/07/21 143.46 147.0997 142.96 146.15 95,496,549
19/07/21 143.75 144.07 141.67 142.45 116,136,809
16/07/21 149.24 149.76 145.88 146.39 87,505,457
15/07/21 149.24 150.00 147.095 148.48 104,023,741
14/07/21 148.10 149.57 147.68 149.15 127,050,785
13/07/21 144.03 147.46 143.63 145.64 98,214,828
12/07/21 146.21 146.32 144.00 144.50 73,241,264
Quote Details
52wk Low:93.248
52wk High:150.00
Vol:70.32M
Avg Vol(3m):1.6B
1Y Chng:+35.83%
1M Chng:+16.65%
Add to Watch List