| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.73▼ | 188.34▼ | 188.93▼ | 189.66▼ | 182.49▲ |
| MA10 | 187.65▼ | 189.15▼ | 190.21▼ | 186.88▲ | 175.04▲ |
| MA20 | 188.13▼ | 190.60▼ | 192.48▼ | 180.82▲ | 169.65▲ |
| MA50 | 189.28▼ | 191.19▼ | 189.22▼ | 170.80▲ | 188.36▼ |
| MA100 | 190.40▼ | 188.80▼ | 183.36▲ | 173.76▲ | 174.54▲ |
| MA200 | 192.62▼ | 182.77▲ | 178.04▲ | 190.48▼ | 142.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.418▼ | -0.923▼ | 0.692▲ | 3.804▲ |
| RSI | 36.894▼ | 33.565▼ | 38.132▼ | 62.456▲ | 55.667▲ |
| STOCH | 38.293 | 25.833 | 18.136▼ | 79.263 | 88.844▲ |
| WILL %R | -87.366▼ | -96.340▼ | -97.749▼ | -36.307 | -18.379▲ |
| CCI | -87.590 | -109.454▼ | -116.514▼ | 64.247 | 121.277▲ |
|
Friday, March 22, 2019 03:25 PM
Also Zimmer Biomet has partnered with Apple (NASDAQ:AAPL) with a new app for knee and hip replacement patients. The company’s management feels comfortable that they can generate modest earnings ...
|
|
Friday, March 22, 2019 02:20 PM
Apple, Inc. (NASDAQ: AAPL) is expected to unveil its highly anticipated Apple TV streaming video service on Monday. The special event takes place at Apple headquarters in Cupertino starting at 1 p.m. ...
|
|
Friday, March 22, 2019 01:04 PM
Spotify is generally considered ahead in terms of the overall experience, quality and catalogue range provided as compared with other providers, perhaps with the exception of Apple (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 191.59 | 191.98 | 187.21 | 187.455 | 33,430,216 |
| 22/03/19 | 195.34 | 197.69 | 190.78 | 191.05 | 42,407,666 |
| 21/03/19 | 190.02 | 196.33 | 189.81 | 195.09 | 51,034,237 |
| 20/03/19 | 186.23 | 189.49 | 184.73 | 188.16 | 31,035,231 |
| 19/03/19 | 188.35 | 188.99 | 185.92 | 186.53 | 31,646,369 |
| 18/03/19 | 185.80 | 188.39 | 185.79 | 188.02 | 26,219,832 |
| 15/03/19 | 184.85 | 187.33 | 183.74 | 186.12 | 39,042,912 |
| 14/03/19 | 183.90 | 184.10 | 182.56 | 183.73 | 23,579,508 |
| 13/03/19 | 182.25 | 183.30 | 180.92 | 181.71 | 31,032,524 |
| 12/03/19 | 180.00 | 182.67 | 179.37 | 180.91 | 32,467,584 |
|
|
||||
|
|
||||
|
|
||||
|
|