Apple Inc (AAPL) Stock Price

267.06 ▲ +1.30 (+0.49%)
Open: 265.90 Vol: 18.1M Day's range: 264.27 - 267.415 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.96▲ 266.99▲ 266.64▲ 264.38▲ 259.07▲
MA10 266.97▲ 266.50▲ 265.93▲ 261.80▲ 243.15▲
MA20 267.06▲ 265.71▲ 264.72▲ 254.45▲ 224.98▲
MA50 266.65▲ 264.47▲ 262.84▲ 236.94▲ 198.45▲
MA100 265.90▲ 262.52▲ 257.93▲ 221.24▲ 193.87▲
MA200 264.79▲ 256.99▲ 248.25▲ 204.90▲ 159.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.103▲ 0.148▲ 0.249▲ 4.663▲
RSI 54.841▲ 69.475▲ 71.781▲ 79.227▲ 82.685▲
STOCH 50.024     89.196▲ 88.192▲ 94.500▲ 98.914▲
WILL %R -41.333     -11.288▲ -8.059▲ -1.177▲ -0.535▲
CCI 0.303     83.181     123.896▲ 109.664▲ 128.650▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 10 Days High Set Alert
BREAK $AAPL Price Breaks 20 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
BREAK $AAPL Price Breaks 60 Days High Set Alert
Apple Inc News
Monday, November 18, 2019 01:27 PM
The Dow Jones Industrial Average (DJINDICES: ^DJI) had managed to produce a small gain by Monday afternoon, up 0.12% at 2:20 p.m. EST. Helping the Dow were Intel (NASDAQ: INTC) and Apple (NASDAQ: AAPL ...
Monday, November 18, 2019 12:18 PM
On CNBC's "Fast Money Halftime Report," Joe Terranova said he prefers Microsoft Corporation (NASDAQ: MSFT) over Apple Inc. (NASDAQ: AAPL) as a long-term trade. Jim Lebenthal said nobody is going to ...
Monday, November 18, 2019 09:00 AM
Even before Apple (NASDAQ: AAPL) confirmed its entry into the streaming video market, rumors regarding everything from price to content offerings ran rampant. Even analysts got in on the game, trying ...
AAPL historical stock data
date open high low close volume
18/11/19 265.90 267.415 264.27 267.06 18,099,143
15/11/19 263.68 265.78 263.01 265.76 25,051,600
14/11/19 263.75 264.88 262.10 262.64 22,295,700
13/11/19 261.13 264.78 261.07 264.47 25,683,600
12/11/19 261.55 262.79 260.92 261.96 21,826,100
11/11/19 258.30 262.47 258.28 262.20 20,455,300
08/11/19 258.69 260.44 256.85 260.14 17,496,600
07/11/19 258.74 260.35 258.11 259.43 23,704,100
06/11/19 256.77 257.49 255.37 257.24 18,947,800
05/11/19 257.05 258.19 256.34 257.13 19,941,484
Quote Details
52wk Low:142.00
52wk High:267.415
Vol:18.1M
Avg Vol(3m):475.3M
1Y Chng:+52.85%
1M Chng:+19.01%
Add to Watch List