| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.03▲ | 179.42▼ | 179.64▼ | 182.24▼ | 196.26▼ |
| MA10 | 179.32▼ | 179.76▼ | 179.76▼ | 185.57▼ | 196.20▼ |
| MA20 | 179.35▼ | 179.77▼ | 180.72▼ | 195.23▼ | 182.15▼ |
| MA50 | 179.75▼ | 182.35▼ | 184.85▼ | 195.76▼ | 191.02▼ |
| MA100 | 179.93▼ | 185.28▼ | 190.47▼ | 180.60▼ | 178.52▲ |
| MA200 | 180.46▼ | 191.78▼ | 197.94▼ | 191.84▼ | 145.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.100▲ | 0.141▲ | -2.305▼ | 0.949▲ |
| RSI | 38.293▼ | 39.203▼ | 35.218▼ | 31.993▼ | 44.828▼ |
| STOCH | 21.459 | 19.191▼ | 36.162 | 16.652▼ | 59.589 |
| WILL %R | -65.094 | -89.118▼ | -71.127 | -95.794▼ | -79.114▼ |
| CCI | -109.598▼ | -127.752▼ | -81.715 | -104.506▼ | -57.219 |
|
Friday, May 24, 2019 06:14 PM
By K C Ma and Bilal Hashmi For the longest time, Apple (NASDAQ:AAPL) has been spared from the tariff impact. It has been the only tech firm that received the White House's blessing to be exempted ...
|
|
Friday, May 24, 2019 03:15 PM
Apple (NASDAQ:AAPL) is the subject of a lawsuit from customers who say the tech giant is illegally selling info about iTunes purchases along with personal data. Three customers sued seeking to ...
|
|
Friday, May 24, 2019 03:09 PM
Plenty of Wall Street analysts have weighed in on Apple, Inc. (NASDAQ: AAPL)’s exposure to the U.S. trade war with China. On Friday, one analyst said Alphabet, Inc. (NASDAQ: GOOG) (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 180.35 | 182.10 | 178.68 | 179.06 | 23,292,566 |
| 23/05/19 | 179.41 | 180.53 | 177.815 | 179.69 | 35,820,529 |
| 22/05/19 | 184.59 | 185.71 | 182.55 | 182.77 | 29,506,667 |
| 21/05/19 | 185.22 | 188.00 | 184.70 | 186.60 | 28,364,848 |
| 20/05/19 | 183.51 | 184.33 | 180.32 | 183.07 | 37,823,519 |
| 17/05/19 | 187.07 | 190.90 | 186.82 | 188.99 | 31,749,745 |
| 16/05/19 | 189.83 | 192.46 | 188.85 | 190.12 | 32,113,996 |
| 15/05/19 | 186.28 | 191.74 | 186.04 | 191.03 | 25,876,137 |
| 14/05/19 | 186.41 | 189.70 | 185.41 | 188.66 | 36,529,677 |
| 13/05/19 | 187.71 | 189.48 | 182.85 | 185.72 | 57,430,623 |
|
|
||||
|
|
||||
|
|