Apple Inc (AAPL) Stock Price

124.97 ▲ +2.20 (+1.79%)
Open: 124.58 Vol: 102.14M Day's range: 124.26 - 126.15 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.48▼ 125.23▼ 125.28▼ 126.14▼ 131.02▼
MA10 125.46▼ 125.14▲ 124.46▲ 128.04▼ 127.33▼
MA20 125.47▼ 124.37▲ 124.57▲ 130.92▼ 129.05▼
MA50 125.23▼ 125.24▼ 127.11▼ 126.90▼ 117.64▲
MA100 124.68▲ 127.13▼ 130.03▼ 129.35▼ 91.13▲
MA200 124.51▲ 130.29▼ 130.95▼ 123.12▲ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.193▲ 0.373▲ -1.200▼ -0.874▼
RSI 45.316▼ 52.920▲ 48.089▼ 40.977▼ 50.287▲
STOCH 55.945     55.366     76.729     18.987▼ 72.613    
WILL %R -92.063▼ -25.034     -23.969▲ -81.646▼ -59.570    
CCI -158.175▼ 46.189     74.282     -100.945▼ -24.782    
Latest Filters Detected On AAPL
CDL $AAPL Doji Star Candlestick Pattern Detected Set Alert
MA $AAPL Price Crossed Below MA(50) Set Alert
MA $AAPL Price Crossed Above MA(7) Set Alert
Apple Inc News
AAPL historical stock data
date open high low close volume
13/05/21 124.58 126.15 124.26 124.97 102,137,673
12/05/21 123.40 124.64 122.25 122.77 107,046,695
11/05/21 123.50 126.27 122.78 125.91 124,362,743
10/05/21 129.41 129.54 126.81 126.85 85,152,395
07/05/21 130.85 131.2582 129.475 130.21 74,667,644
06/05/21 127.89 129.75 127.1306 129.74 75,870,303
05/05/21 129.20 130.44 127.9744 128.10 81,207,034
04/05/21 131.19 131.4899 126.70 127.85 132,893,955
03/05/21 132.04 134.07 131.83 132.54 72,299,748
30/04/21 131.78 133.56 131.065 131.46 105,917,721
Quote Details
52wk Low:77.58
52wk High:145.08
Vol:102.14M
Avg Vol(3m):1.8B
1Y Chng:+54.60%
1M Chng:+1.60%
Add to Watch List