| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.61▲ | 262.32▲ | 259.27▲ | 251.33▲ | 252.66▲ |
| MA10 | 267.52▼ | 258.57▲ | 253.90▲ | 251.75▲ | 278.37▼ |
| MA20 | 263.36▲ | 252.79▲ | 247.71▲ | 250.27▲ | 286.02▼ |
| MA50 | 258.39▲ | 246.35▲ | 249.31▲ | 284.38▼ | 243.01▲ |
| MA100 | 254.22▲ | 249.68▲ | 246.45▲ | 284.80▼ | 216.79▲ |
| MA200 | 247.80▲ | 246.81▲ | 261.32▲ | 251.69▲ | 178.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 1.547▲ | 2.554▲ | 3.804▲ | -9.333▼ |
| RSI | 67.563▲ | 79.426▲ | 78.516▲ | 52.061▲ | 49.734▼ |
| STOCH | 46.454 | 90.414▲ | 96.292▲ | 69.036 | 31.247 |
| WILL %R | -32.189 | -23.666▲ | -13.863▲ | -8.040▲ | -52.855 |
| CCI | 17.988 | 181.142▲ | 154.900▲ | 165.616▲ | -61.919 |
| MA | $AAPL Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 07, 2020 05:30 AM
Apple (NASDAQ:AAPL) stock rose 8.72% on Monday and closed at $262.47. Notably, the increase marked the stock's biggest single-day gain in about two weeks. Apple kicked off 2020 on a positive note and ...
|
|
Tuesday, April 07, 2020 05:03 AM
It's been nearly a year since Apple (NASDAQ:AAPL) services chief Eddy Cue said Apple Music had reached 60 million subscribers. The company doesn't regularly disclose Apple Music subscriptions, instead ...
|
|
Tuesday, April 07, 2020 04:20 AM
Alphabet (NASDAQ:GOOG) (NASDAQ:GOOGL), Amazon, Apple (NASDAQ:AAPL), and Facebook (NASDAQ:FB) are all being scrutinized by the U.S. Department of Justice or the Federal Trade Commission for antitrust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 271.015 | 271.69 | 264.83 | 266.94 | 13,839,098 |
| 06/04/20 | 250.90 | 263.11 | 249.40 | 262.47 | 50,455,071 |
| 03/04/20 | 242.80 | 245.70 | 238.97 | 241.41 | 32,418,200 |
| 02/04/20 | 240.34 | 245.15 | 236.90 | 244.93 | 41,419,200 |
| 01/04/20 | 246.50 | 248.72 | 239.13 | 240.91 | 43,956,200 |
| 31/03/20 | 255.60 | 262.49 | 252.00 | 254.29 | 49,147,500 |
| 30/03/20 | 250.74 | 255.52 | 249.40 | 254.81 | 41,938,500 |
| 27/03/20 | 252.75 | 255.87 | 247.05 | 247.74 | 51,007,500 |
| 26/03/20 | 246.52 | 258.68 | 246.36 | 258.44 | 63,021,800 |
| 25/03/20 | 250.75 | 258.25 | 244.30 | 245.52 | 75,763,700 |
|
|
||||
|
|
||||
|
|