Apple Inc. (AAPL) Stock Price

157.50 ▼ -0.37 (-0.23%)
Open: 157.86 Vol: 27.01M Day's range: 156.72 - 159.50 Aug 18, 16:00 EDT
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.76▼ 157.89▼ 158.41▼ 159.54▼ 154.23▲
MA10 157.84▼ 158.43▼ 158.35▼ 159.02▼ 149.70▲
MA20 158.05▼ 158.33▼ 159.37▼ 155.83▲ 149.04▲
MA50 158.54▼ 159.87▼ 159.24▼ 150.01▲ 132.27▲
MA100 158.40▼ 159.26▼ 157.85▼ 149.05▲ 118.39▲
MA200 159.19▼ 157.75▼ 153.88▲ 135.41▲ 187.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.031▼ -0.188▼ -0.018▼ -0.121▼
RSI 30.942▼ 36.167▼ 35.980▼ 55.643▲ 68.636▲
STOCH 26.211     25.867     56.237     64.868     65.491    
WILL %R -97.531▼ -76.265▼ -83.195▼ -35.532     -24.668▲
CCI -167.704▼ -107.895▼ -123.842▼ -0.971     133.395▲
Latest Filters Detected On AAPL
MACD $AAPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAPL Price Crossed Below MA(13) Set Alert
Apple Inc. News
Saturday, August 19, 2017 07:06 AM
Another trade for 5,470 shares valued at $1.84M was sold by Baxter Joel D. Apple Inc (NASDAQ:AAPL) was reduced too. Credit Suisse Group set a $344.00 price objective on Sherwin-Williams Company (The) and gave the stock a "buy" rating in a research note on ...
Saturday, August 19, 2017 07:00 AM
APO), Apple (NASDAQ:AAPL), Ford (NYSE:F), and Bank of America (NYSE:BAC). I am not a great prognosticator, but managing money and a portfolio have been one of my (few) strong points. Not everyone can do this and if you cannot, you should NOT be invested in ...
Friday, August 18, 2017 01:26 PM
Like a classic magician, while audiences are looking one way, the performer is doing all the work the other way. Apple (NASDAQ: AAPL) is a magician. And the bizarre part is, we know that. This is not news, but at times we tend to forget. Apple has a ...
AAPL historical stock data
date open high low close volume
18/08/17 157.86 159.50 156.72 157.50 27,012,485
17/08/17 160.52 160.71 157.84 157.87 26,925,694
16/08/17 161.94 162.51 160.15 160.95 27,321,759
15/08/17 160.66 162.20 160.14 161.60 27,936,774
14/08/17 159.32 160.21 158.75 159.80 19,836,122
11/08/17 156.60 158.57 156.07 157.48 25,942,796
10/08/17 159.90 160.00 154.63 155.27 39,031,187
09/08/17 159.26 161.27 159.11 161.06 25,639,894
08/08/17 158.60 161.83 158.27 160.10 34,545,607
07/08/17 157.06 158.92 156.67 158.59 21,189,582
Quote Details
Bid:157.47
Ask:157.55
52wk Low:102.97
52wk High:162.51
Vol:27.01M
Avg Vol(3m):373.7M
1Y Chng:+47.43%
1M Chng:+8.58%
Add to Watch List