| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.29▼ | 171.06▲ | 171.23▲ | 172.07▼ | 177.73▼ |
| MA10 | 171.28▲ | 171.37▼ | 171.39▼ | 174.16▼ | 179.74▼ |
| MA20 | 171.11▲ | 171.40▼ | 170.85▲ | 177.00▼ | 182.44▼ |
| MA50 | 171.21▲ | 171.26▲ | 173.11▼ | 181.27▼ | 163.38▲ |
| MA100 | 171.45▼ | 173.48▼ | 174.89▼ | 182.02▼ | 160.94▲ |
| MA200 | 170.86▲ | 175.19▼ | 178.37▼ | 166.22▲ | 136.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.022▼ | 0.200▲ | -0.511▼ | -2.794▼ |
| RSI | 52.446▲ | 49.419▼ | 47.029▼ | 38.246▼ | 46.202▼ |
| STOCH | 43.647 | 29.707 | 44.201 | 21.905 | 25.135 |
| WILL %R | -55.856 | -65.314 | -33.586 | -71.280 | -88.268▼ |
| CCI | -58.085 | -29.577 | 26.172 | -109.363▼ | -113.500▼ |
|
Friday, September 29, 2023 10:27 PM
Today's top stories for Apple Inc. (NASDAQ: AAPL) include a legal settlement over a trademark dispute, the much-awaited announcement of the ...
|
|
Friday, September 29, 2023 01:22 PM
Other iPhone 15 Pro owners say they aren’t experiencing the problem or that the heat is in line with prior models.
|
|
Friday, September 29, 2023 01:15 PM
Apple (AAPL) executives met with Chinese officials to discuss the nation's crackdown on foreign app developers, such as applying for app listings through the government, according to a Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 172.02 | 173.07 | 170.341 | 171.21 | 49,152,786 |
| 28/09/23 | 169.34 | 172.026 | 167.62 | 170.69 | 56,190,062 |
| 27/09/23 | 172.62 | 173.04 | 169.05 | 170.43 | 66,830,700 |
| 26/09/23 | 174.82 | 175.055 | 171.66 | 171.96 | 61,108,831 |
| 25/09/23 | 174.20 | 176.96 | 174.155 | 176.08 | 45,958,311 |
| 22/09/23 | 174.67 | 177.079 | 174.055 | 174.79 | 55,110,610 |
| 21/09/23 | 174.55 | 176.30 | 173.86 | 173.93 | 63,047,900 |
| 20/09/23 | 179.26 | 179.68 | 175.40 | 175.49 | 55,483,282 |
| 19/09/23 | 177.52 | 179.63 | 177.13 | 179.07 | 51,769,600 |
| 18/09/23 | 176.48 | 179.38 | 176.44 | 177.97 | 65,315,230 |
|
|
||||
|
|
||||
|
|