Apple Inc (AAPL) Stock Price

191.045 ▲ +1.175 (+0.62%)
Open: 189.31 Vol: 40.62M Day's range: 189.03 - 191.91 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.13▼ 191.29▼ 191.27▼ 189.60▲ 183.33▲
MA10 191.21▼ 191.32▼ 190.89▲ 186.70▲ 177.15▲
MA20 191.27▼ 190.81▲ 190.41▲ 179.67▲ 180.20▲
MA50 191.37▼ 190.36▲ 188.13▲ 174.52▲ 182.64▲
MA100 191.00▲ 187.84▲ 183.75▲ 179.77▲ 168.21▲
MA200 190.48▲ 183.08▲ 176.84▲ 180.78▲ 154.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.030▼ -0.061▼ 1.255▲ 1.582▲
RSI 39.564▼ 55.531▲ 62.942▲ 72.172▲ 58.788▲
STOCH 40.086     50.623     77.517     91.624▲ 65.008    
WILL %R -62.602     -30.035     -30.035     -3.794▲ -3.108▲
CCI -191.092▼ -23.387     50.134     103.816▲ 147.389▲
Latest Filters Detected On AAPL
BBANDS $AAPL Bollinger Bands Expanding Set Alert
CDL $AAPL Shooting Star Candlestick Pattern Detected Set Alert
Apple Inc News
Monday, May 20, 2024 03:50 AM
Out of nowhere, thousands of companies around the world have become self-proclaimed AI enterprises. Something has to give.
Monday, May 20, 2024 02:22 AM
Apple has launched an aggressive discounting campaign on its official Tmall site in China, offering discounts of up to 2,300 yuan ($318) on select iPhone models.
Saturday, May 18, 2024 01:52 PM
According to Bloomberg’s Mark Gurman, Apple will be offering a little more than usual for some trade-ins starting next week in the US and Canada. That's as long as you're getting one of the iPhone 15 models.
AAPL historical stock data
date open high low close volume
20/05/24 189.31 191.91 189.03 191.045 40,618,701
17/05/24 189.38 190.81 189.22 189.87 40,771,639
16/05/24 190.48 191.09 189.67 189.93 51,292,796
15/05/24 187.98 190.65 187.38 189.72 70,172,471
14/05/24 187.65 188.30 186.29 187.43 50,462,954
13/05/24 185.465 187.10 184.64 186.285 67,193,245
10/05/24 184.92 185.09 182.13 183.05 49,014,221
09/05/24 182.56 184.65 182.12 184.57 47,065,371
08/05/24 182.71 183.05 181.46 182.74 43,866,551
07/05/24 183.45 184.90 181.32 182.40 72,868,843
Quote Details
52wk Low:164.08
52wk High:199.62
Vol:40.62M
Avg Vol(3m):1.2B
1Y Chng:+7.44%
1M Chng:+12.60%
Add to Watch List