Apple Inc (AAPL) Stock Price

317.94 ▼ -0.31 (-0.10%)
Open: 319.25 Vol: 38.38M Day's range: 316.47 - 321.15 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 319.94▼ 319.62▼ 319.45▼ 317.98▼ 308.75▲
MA10 320.17▼ 319.23▼ 319.40▼ 316.18▲ 286.67▲
MA20 319.77▼ 319.85▼ 318.76▲ 309.99▲ 292.04▲
MA50 319.24▼ 318.81▲ 318.42▲ 282.51▲ 258.53▲
MA100 319.39▼ 318.35▲ 314.97▲ 292.60▲ 224.79▲
MA200 319.11▼ 314.28▲ 301.39▲ 268.40▲ 185.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.027▼ -0.070▼ -0.557▼ 2.639▲
RSI 44.803▼ 48.220▼ 50.523▲ 64.102▲ 62.302▲
STOCH 45.972     74.814     40.737     73.974     90.005▲
WILL %R -46.943     -46.537     -57.124     -26.217     -5.644▲
CCI -92.289     82.712     -19.097     71.448     122.964▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 60 Days High Set Alert
Apple Inc News
Friday, May 29, 2020 09:46 AM
A new Android malware, dubbed "WolfRAT," affects popular messaging apps, including Facebook Messenger, WhatsApp, and Line. To protect yourself from ...
Friday, May 29, 2020 06:22 AM
AR Asset Management Inc. grew its position in shares of Apple Inc. (NASDAQ:AAPL) by 0.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC) ...
Friday, May 29, 2020 06:21 AM
Edgemoor Investment Advisors Inc. reduced its stake in Apple Inc. (NASDAQ:AAPL) by 16.0% during the first quarter, according to its most recent filing with the SEC. The fund owned 146,180 shares of ...
AAPL historical stock data
date open high low close volume
29/05/20 319.25 321.15 316.47 317.94 38,383,100
28/05/20 316.77 323.44 315.63 318.25 33,390,200
27/05/20 316.14 318.71 313.09 318.11 28,211,100
26/05/20 323.50 324.24 316.50 316.73 31,339,300
22/05/20 315.77 319.23 315.35 318.89 20,430,600
21/05/20 318.66 320.89 315.87 316.85 25,640,700
20/05/20 316.68 319.52 316.52 319.23 27,848,000
19/05/20 315.03 318.52 313.01 313.14 25,343,600
18/05/20 313.17 316.50 310.32 314.96 33,794,600
15/05/20 300.35 307.90 300.21 307.71 41,561,200
Quote Details
52wk Low:170.32
52wk High:327.85
Vol:38.38M
Avg Vol(3m):1B
1Y Chng:+60.17%
1M Chng:+12.43%
Add to Watch List