Apple Inc. (AAPL) Stock Price

141.4647 ▲ +0.5447 (+0.39%)
Open: 141.50 Vol: 7.21M Day's range: 141.20 - 141.74 Mar 24, 11:40 EDT
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.46▲ 141.47▼ 141.23▲ 141.02▲ 139.32▲
MA10 141.50▼ 141.25▲ 141.17▲ 140.43▲ 133.53▲
MA20 141.46▲ 141.18▲ 140.95▲ 139.61▲ 123.71▲
MA50 141.27▲ 141.06▲ 140.83▲ 132.49▲ 111.93▲
MA100 141.18▲ 140.80▲ 139.97▲ 122.77▲ 112.85▲
MA200 141.02▲ 139.96▲ 138.27▲ 114.52▲ 217.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.036▲ 0.023▲ -0.341▼ 1.728▲
RSI 54.610▲ 56.062▲ 55.619▲ 68.440▲ 80.467▲
STOCH 29.205     66.773     54.076     65.590     96.108▲
WILL %R -54.500     -25.464     -25.228     -25.828     -4.832▲
CCI -27.084     73.781     100.237▲ 111.733▲ 96.397    
Latest Filters Detected On AAPL
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc. News
Friday, March 24, 2017 07:12 AM
The iPhone frenzy is rising to feverish pitch, as iConic Apple Inc. (NASDAQ: AAPL) is working toward launching its 10th anniversary rendition of the smartphone. The clamor refuses to die down, despite the likely launch date still being five months away.
Friday, March 24, 2017 07:05 AM
Earlier this month, an analyst for UBS made waves publishing a note about Apple (NASDAQ:AAPL). Steve Milunovich asked: "Is Apple an anti-fragile monopoly?" He answers his own question, stating, "One characteristic of monopolies is pricing power.
Friday, March 24, 2017 06:42 AM
Apple (NASDAQ:AAPL) has opened bullishly above the pivot of $141.04 today and has reached the first level of resistance at $141.46. Analysts will be watching for a cross of the next upside pivot targets of $142.01 and $142.98. Over the past year ...
AAPL historical stock data
date open high low close volume
24/03/17 141.50 141.74 141.20 141.4647 7,211,208
23/03/17 141.26 141.58 140.61 140.92 1,502,815,976
22/03/17 139.83 141.60 139.76 141.42 6,847,460
21/03/17 142.15 142.80 139.73 139.8547 7,397,146
20/03/17 140.46 141.50 140.23 141.45 6,382,964
17/03/17 141.00 141.00 139.89 139.91 15,526,849
16/03/17 140.74 141.02 140.26 140.66 12,621,313
15/03/17 139.42 140.75 139.02 140.46 4,229,204
14/03/17 139.30 139.65 138.84 139.03 2,188,344
13/03/17 138.82 139.43 138.82 139.12 7,587,051
Quote Details
Bid:141.46
Ask:141.48
52wk Low:89.53
52wk High:142.80
Vol:7.21M
Avg Vol(3m):557.7M
1Y Chng:+28.10%
1M Chng:+7.08%
Add to Watch List