Apple Inc (AAPL) Stock Price

182.52 ▼ -1.85 (-1.00%)
Open: 185.01 Vol: 43.67M Day's range: 182.31 - 185.02 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.61▼ 182.58▼ 182.61▼ 182.62▼ 186.39▼
MA10 182.59▼ 182.72▼ 183.32▼ 184.21▼ 187.67▼
MA20 182.59▼ 183.40▼ 182.80▼ 186.30▼ 186.20▼
MA50 182.69▼ 182.38▲ 182.57▼ 188.97▼ 180.82▲
MA100 183.32▼ 182.69▼ 185.26▼ 185.44▼ 165.03▲
MA200 182.88▼ 185.29▼ 187.36▼ 183.73▼ 148.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.168▼ -0.069▼ -0.438▼ -1.252▼
RSI 42.917▼ 43.753▼ 47.167▼ 40.100▼ 48.283▼
STOCH 55.341     20.720     12.832▼ 24.179     39.461    
WILL %R -86.111▼ -92.664▼ -92.803▼ -77.195▼ -83.947▼
CCI -52.157     -65.372     -77.235     -56.335     -114.114▼
Latest Filters Detected On AAPL
MA $AAPL Price Crossed Below MA(200) Set Alert
MA $AAPL Price Crossed Below MA(7) Set Alert
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
CDL $AAPL Marubozu Candlestick Pattern Detected Set Alert
Apple Inc News
Sunday, February 25, 2024 07:43 AM
Tesla (TSLA), Nvidia (NVDA), and Apple (AAPL) — three of the Magnificent Seven tech stocks ... But the tech trade is not the only industry that has benefitted this past year. Yahoo Finance Live ...
Sunday, February 25, 2024 04:43 AM
One is Microsoft (NASDAQ: MSFT) at $3.1 trillion. The other is Apple (NASDAQ: AAPL) at $2.8 trillion. Among the differences between Apple and Nvidia is that one benefits from older technology, and one ...
Sunday, February 25, 2024 02:50 AM
Apple (AAPL) is "obviously... depending on services now ... For more expert insight and the latest market action, click here to watch this full episode of Yahoo Finance Live. Editor's note: This ...
AAPL historical stock data
date open high low close volume
23/02/24 185.01 185.02 182.31 182.52 43,669,467
22/02/24 183.48 184.95 182.47 184.37 51,753,107
21/02/24 181.94 182.8888 180.66 182.32 39,054,026
20/02/24 181.79 182.43 180.00 181.56 49,303,267
16/02/24 183.42 184.85 181.665 182.31 48,627,624
15/02/24 183.55 184.49 181.40 183.86 63,936,069
14/02/24 185.32 185.53 182.44 184.15 54,592,077
13/02/24 185.77 186.21 183.5128 185.04 56,529,529
12/02/24 188.415 188.67 186.79 187.15 41,781,934
09/02/24 188.65 189.99 188.00 188.85 45,155,216
Quote Details
52wk Low:143.90
52wk High:199.62
Vol:43.67M
Avg Vol(3m):1B
1Y Chng:+21.30%
1M Chng:-1.65%
Add to Watch List