Apple Inc (AAPL) Stock Price

148.11 ▼ -2.96 (-1.96%)
Open: 148.31 Vol: 35.2M Day's range: 147.12 - 148.88 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.03▲ 148.12▲ 148.74▼ 149.73▼ 148.64▼
MA10 148.03▲ 149.09▼ 149.75▼ 149.62▼ 145.76▲
MA20 147.99▲ 149.88▼ 149.56▼ 146.92▲ 153.04▼
MA50 148.60▼ 149.42▼ 149.62▼ 146.53▲ 157.12▼
MA100 149.58▼ 149.74▼ 146.04▲ 152.96▼ 148.09▲
MA200 149.56▼ 145.49▲ 146.64▲ 154.60▼ 111.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.300▼ -0.290▼ 0.549▲ -0.048▼
RSI 49.021▼ 38.016▼ 40.994▼ 50.922▲ 48.156▼
STOCH 44.369     24.102     39.252     69.705     50.030    
WILL %R -40.496     -76.112▼ -78.065▼ -28.842     -62.544    
CCI 18.652     -73.274     -115.964▼ 25.059     -8.232    
Latest Filters Detected On AAPL
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
MA $AAPL Price Crossed Below MA(7) Set Alert
Apple Inc News
Sunday, November 27, 2022 04:00 AM
These companies have multiple ways they could deliver multibagger growth in a relatively short period of time.
Saturday, November 26, 2022 11:39 AM
After Twitter CEO Elon Musk floated the idea of providing general amnesty to suspended accounts on Twitter, he is now saying that he would make an alternative phone if Apple Inc (NASDAQ: AAPL) and ...
Saturday, November 26, 2022 10:41 AM
In this article, we discuss the 10 best Roth IRA stocks to buy according to hedge funds. If you want to see more stocks in this selection, go directly to the 5 Best Roth IRA Stocks To Buy According To ...
AAPL historical stock data
date open high low close volume
25/11/22 148.31 148.88 147.12 148.11 35,195,900
23/11/22 149.45 151.83 149.34 151.07 58,237,000
22/11/22 148.13 150.42 146.93 150.18 51,719,500
21/11/22 150.16 150.37 147.72 148.01 58,646,900
18/11/22 152.305 152.57 149.97 151.29 74,496,725
17/11/22 146.43 151.48 146.15 150.72 80,278,500
16/11/22 149.13 149.87 147.29 148.79 64,170,900
15/11/22 152.22 153.59 148.56 150.04 89,805,000
14/11/22 148.97 150.28 147.43 148.28 73,308,800
11/11/22 145.82 150.01 144.37 149.70 93,903,800
Quote Details
52wk Low:129.07
52wk High:182.90
Vol:35.2M
Avg Vol(3m):1.8B
1Y Chng:-15.04%
1M Chng:+7.03%
Add to Watch List