| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.49▼ | 215.79▼ | 215.83▼ | 213.27▲ | 207.91▲ |
| MA10 | 215.51▼ | 215.81▼ | 216.32▼ | 210.60▲ | 198.03▲ |
| MA20 | 215.60▼ | 216.33▼ | 215.36▲ | 204.26▲ | 189.93▲ |
| MA50 | 215.85▼ | 213.90▲ | 211.66▲ | 194.70▲ | 176.22▲ |
| MA100 | 216.38▼ | 211.45▲ | 208.87▲ | 186.86▲ | 154.50▲ |
| MA200 | 215.58▼ | 207.48▲ | 200.22▲ | 178.98▲ | 130.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.302▼ | -0.280▼ | 0.824▲ | 2.571▲ |
| RSI | 39.881▼ | 48.911▼ | 57.503▲ | 73.960▲ | 72.732▲ |
| STOCH | 51.727 | 26.934 | 22.987 | 88.151▲ | 87.620▲ |
| WILL %R | -71.429 | -93.300▼ | -63.729 | -17.010▲ | -9.675▲ |
| CCI | -141.918▼ | -81.614 | -72.166 | 176.234▲ | 167.143▲ |
| CDL | $AAPL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 20, 2018 07:28 PM
The next wave of change came when Apple (NASDAQ:AAPL) pioneered digital downloads through iTunes in the 2000s. I remember when people would shell out $5.99 to purchase a physical copy of a single with ...
|
|
Monday, August 20, 2018 05:28 PM
The market is slowly starting to re-appraise Apple's valuation. Infrequently mentioned but super valuable is Apple's buyback program. Apple's gross margins are still able to improve further, which sho...
|
|
Monday, August 20, 2018 04:36 PM
It's long been rumored Apple (NASDAQ:AAPL) would launch a new version of its hot-selling Apple Watch this fall. And now those rumors are gaining a bit more traction this week, as the company reportedl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 218.10 | 219.18 | 215.11 | 215.46 | 30,287,695 |
| 17/08/18 | 213.44 | 217.95 | 213.16 | 217.58 | 35,426,997 |
| 16/08/18 | 211.75 | 213.8121 | 211.47 | 213.32 | 28,500,367 |
| 15/08/18 | 209.22 | 210.74 | 208.33 | 210.24 | 28,807,564 |
| 14/08/18 | 210.155 | 210.56 | 208.26 | 209.75 | 20,748,010 |
| 13/08/18 | 207.70 | 210.952 | 207.70 | 208.87 | 25,890,880 |
| 10/08/18 | 207.36 | 209.10 | 206.67 | 207.53 | 24,611,202 |
| 09/08/18 | 207.28 | 209.78 | 207.20 | 208.88 | 23,492,626 |
| 08/08/18 | 206.05 | 207.81 | 204.52 | 207.25 | 22,525,487 |
| 07/08/18 | 209.32 | 209.50 | 206.76 | 207.11 | 25,587,387 |
|
|
||||
|
|
||||
|
|
||||
|
|