Apple Inc (AAPL) Stock Price

318.73 ▲ +3.49 (+1.11%)
Open: 316.27 Vol: 34.14M Day's range: 315.00 - 318.74 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 317.97▲ 317.31▲ 317.11▲ 314.99▲ 299.15▲
MA10 317.56▲ 316.74▲ 316.14▲ 309.63▲ 283.64▲
MA20 317.18▲ 315.70▲ 314.65▲ 299.33▲ 258.36▲
MA50 316.72▲ 314.60▲ 312.94▲ 279.62▲ 219.44▲
MA100 316.02▲ 312.16▲ 304.85▲ 253.50▲ 203.40▲
MA200 314.67▲ 303.72▲ 291.20▲ 226.22▲ 167.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.204▲ 0.262▲ 0.860▲ 4.971▲
RSI 79.750▲ 71.177▲ 69.349▲ 78.757▲ 89.755▲
STOCH 93.468▲ 88.262▲ 88.281▲ 89.473▲ 95.674▲
WILL %R -1.878▲ -0.871▲ -0.605▲ -0.030▲ -0.012▲
CCI 202.136▲ 239.511▲ 136.098▲ 101.459▲ 163.847▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 20 Days High Set Alert
MA $AAPL Price Crossed Above MA(50) Set Alert
MACD $AAPL MACD(12,26,9) Crossed Below Zero Set Alert
Apple Inc News
Monday, January 20, 2020 10:13 PM
Hanlon Investment Management Inc. raised its holdings in shares of Apple Inc. (NASDAQ:AAPL) by 30.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
Monday, January 20, 2020 08:03 PM
Apple (NASDAQ: AAPL) has returned over $300 billion to its shareholders over the last five years, via share repurchases and dividends. For perspective, this number is ahead of the market cap of Exxon ...
Sunday, January 19, 2020 11:15 AM
2019 was a big year for Apple's (NASDAQ:AAPL) services business. The company held an event in March introducing several new services that could be instrumental to its future growth prospects.
AAPL historical stock data
date open high low close volume
17/01/20 316.27 318.74 315.00 318.73 34,138,700
16/01/20 313.59 315.70 312.09 315.24 27,146,800
15/01/20 311.85 315.50 309.55 311.34 30,415,300
14/01/20 316.70 317.57 312.17 312.68 40,488,600
13/01/20 311.64 317.07 311.15 316.96 30,383,000
10/01/20 310.60 312.67 308.25 310.33 35,217,272
09/01/20 307.24 310.43 306.20 309.63 42,527,100
08/01/20 297.16 304.44 297.16 303.19 33,019,800
07/01/20 299.84 300.89 297.48 298.39 25,770,398
06/01/20 293.79 299.96 292.75 299.80 29,596,800
Quote Details
52wk Low:151.70
52wk High:318.74
Vol:34.14M
Avg Vol(3m):480.8M
1Y Chng:+82.93%
1M Chng:+20.01%
Add to Watch List