Apple Inc (AAPL) Stock Price

111.81 ▲ +1.73 (+1.57%)
Open: 112.68 Vol: 177.85M Day's range: 109.16 - 112.8552 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.06▼ 111.20▲ 111.05▲ 110.24▲ 115.28▼
MA10 111.75▲ 110.66▲ 110.25▲ 112.49▼ 112.57▼
MA20 111.32▲ 109.66▲ 108.59▲ 118.77▼ 99.43▲
MA50 110.72▲ 108.84▲ 111.45▲ 111.19▲ 81.83▲
MA100 110.06▲ 111.43▲ 115.61▼ 97.63▲ 64.71▲
MA200 108.43▲ 116.80▼ 118.44▼ 84.71▲ 52.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.252▲ 0.664▲ -1.791▼ 0.318▲
RSI 60.081▲ 64.527▲ 58.321▲ 46.290▼ 63.677▲
STOCH 80.867▲ 65.555     74.243     22.929     63.104    
WILL %R -32.609     -23.214▲ -11.005▲ -75.029▼ -52.150    
CCI 64.086     134.231▲ 97.241     -63.230     15.257    
Latest Filters Detected On AAPL
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
BREAK $AAPL Price Breaks 10 Days Low Set Alert
BREAK $AAPL Price Breaks 60 Days Low Set Alert
Apple Inc News
Tuesday, September 22, 2020 07:40 PM
Users of Apple Inc’s (NASDAQ: AAPL) latest iOS 14 operating system looking to remake their home screens with custom icons and wallpapers to match their newly installed widgets are flocking to ...
Tuesday, September 22, 2020 12:36 PM
Joe honed his investing skills as an analyst for Stock Advisor, Supernova, and Fool One. He battle-tested his investment philosophy and strategies as portfolio manager of Tier 1, ...
Tuesday, September 22, 2020 06:14 AM
As part of a sell-off of tech stocks during the first few weeks of September, Apple's (NASDAQ:AAPL) market capitalization quietly took a $500 billion haircut. While shares seemed to find a bottom on ...
AAPL historical stock data
date open high low close volume
22/09/20 112.68 112.8552 109.16 111.81 177,854,569
21/09/20 104.54 110.19 103.10 110.08 190,333,707
18/09/20 110.40 110.87 106.09 106.84 265,498,099
17/09/20 109.72 112.20 108.71 110.34 177,637,900
16/09/20 115.23 116.00 112.04 112.13 154,679,000
15/09/20 118.33 118.83 113.61 115.54 184,110,700
14/09/20 114.72 115.93 112.80 115.36 139,653,600
11/09/20 114.57 115.23 110.03 112.00 176,498,411
10/09/20 120.36 120.42 112.50 113.49 177,284,335
09/09/20 117.26 119.14 115.26 117.32 168,404,235
Quote Details
52wk Low:53.153
52wk High:137.98
Vol:177.85M
Avg Vol(3m):1.6B
1Y Chng:+94.38%
1M Chng:+2.23%
Add to Watch List