| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.80▲ | 278.21▲ | 278.23▲ | 278.03▲ | 275.96▲ |
| MA10 | 278.00▲ | 278.22▲ | 278.07▲ | 280.31▼ | 267.90▲ |
| MA20 | 278.08▲ | 278.06▲ | 277.94▲ | 276.30▲ | 251.75▲ |
| MA50 | 278.29▲ | 277.88▲ | 278.43▼ | 267.86▲ | 230.17▲ |
| MA100 | 278.18▲ | 278.96▼ | 278.95▼ | 249.85▲ | 219.26▲ |
| MA200 | 277.94▲ | 278.19▲ | 274.79▲ | 229.01▲ | 191.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | 0.133▲ | -0.759▼ | 2.393▲ |
| RSI | 53.000▲ | 52.529▲ | 51.385▲ | 57.577▲ | 69.202▲ |
| STOCH | 46.094 | 58.110 | 64.280 | 25.751 | 83.983▲ |
| WILL %R | -26.087 | -38.702 | -20.815▲ | -58.329 | -16.486▲ |
| CCI | 26.675 | -78.578 | 20.769 | -34.187 | 84.758 |
| MA | $AAPL Price Crossed Below MA(13) | Set Alert |
|
Friday, December 12, 2025 04:12 PM
Among all the mega-cap tech stocks in the U.S. market I’ve largely ignored for most of the past year, Apple (NASDAQ:AAPL) is the first company that comes to mind. Much of that perspective has to do ...
|
|
Thursday, December 11, 2025 11:45 AM
Apple (NASDAQ: AAPL) has outperformed the market over the past 15 years by 11.61% on an annualized basis producing an average annual return of 23.7%. Currently, Apple has a market capitalization of $4 ...
|
|
Thursday, December 11, 2025 05:09 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently commented on. Cramer noted that he is a “student of Apple,” as he remarked: “Second story, equally well chronicled in How to Make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 277.795 | 279.22 | 276.82 | 278.28 | 38,360,082 |
| 11/12/25 | 279.10 | 279.59 | 273.81 | 278.03 | 33,207,600 |
| 10/12/25 | 277.75 | 279.75 | 276.44 | 278.78 | 32,996,700 |
| 09/12/25 | 278.16 | 280.03 | 276.92 | 277.18 | 32,159,900 |
| 08/12/25 | 278.13 | 279.67 | 276.15 | 277.89 | 38,140,000 |
| 05/12/25 | 280.54 | 281.14 | 278.05 | 278.78 | 45,584,026 |
| 04/12/25 | 284.10 | 284.73 | 278.59 | 280.70 | 43,942,500 |
| 03/12/25 | 286.20 | 288.61 | 283.54 | 284.15 | 38,438,153 |
| 02/12/25 | 283.00 | 287.40 | 282.63 | 286.19 | 53,615,500 |
| 01/12/25 | 278.01 | 283.42 | 276.14 | 283.10 | 46,528,400 |
|
|
||||
|
|
||||
|
|