Apple Inc. (AAPL) Stock Price

173.02 ▲ +1.19 (+0.69%)
Open: 172.80 Vol: 14.87M Day's range: 172.48 - 174.045 Feb 21, 12:11 EST
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.38▼ 173.47▼ 172.73▲ 171.53▲ 166.59▲
MA10 173.59▼ 172.98▲ 173.19▼ 165.53▲ 170.84▲
MA20 173.56▼ 173.27▼ 173.28▼ 166.10▲ 169.55▲
MA50 173.03▼ 172.38▲ 167.29▲ 170.92▲ 158.01▲
MA100 173.38▼ 166.55▲ 164.73▲ 167.95▲ 134.35▲
MA200 173.45▼ 164.92▲ 169.64▲ 160.64▲ 122.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.109▼ -0.454▼ 1.557▲ -1.330▼
RSI 42.091▼ 50.794▲ 59.311▲ 57.579▲ 56.193▲
STOCH 45.669     71.875     46.373     91.153▲ 49.007    
WILL %R -81.028▼ -43.796     -53.544     -7.235▲ -23.727▲
CCI -153.603▼ -15.603     7.710     109.332▲ 34.218    
Latest Filters Detected On AAPL
CDL $AAPL Shooting Star Candlestick Pattern Detected Set Alert
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc. News
Wednesday, February 21, 2018 09:06 AM
Apple stock has dropped from its recent highs. This has been driven in part by disappointing revenue guidance. We give an analysis of likely revenue breakdown with Apple's numbers. When Apple (AAPL) released its fiscal Q1 earnings it gave, as usual, its ...
Wednesday, February 21, 2018 08:02 AM
On 20 February 2018, Apple Inc. (NASDAQ:AAPL) stock price started the day at $ 172.05 and moved between $ 171.42 – 174.26 to finally close at $171.85. AAPL’s distance from 20 day simple moving average is 3.15% and distance from 50-Day simple moving ...
Wednesday, February 21, 2018 08:00 AM
It has been widely reported that Samsung (NASDAQOTH:SSNLF) Display is the sole supplier of the advanced organic light emitting diode (OLED) displays incorporated in Apple's (NASDAQ:AAPL) flagship smartphone, the iPhone X. According to Nikkei Asian ...
AAPL historical stock data
date open high low close volume
21/02/18 172.80 174.045 172.48 173.02 14,874,749
20/02/18 171.67 174.23 171.48 171.83 32,217,075
16/02/18 172.12 174.795 171.80 172.45 39,504,510
15/02/18 169.55 173.07 169.03 172.96 48,295,610
14/02/18 163.03 167.51 163.005 167.38 39,350,587
13/02/18 161.82 164.745 161.82 164.38 31,813,424
12/02/18 158.50 163.87 157.65 162.78 61,567,319
09/02/18 156.85 157.84 150.26 155.76 70,801,475
08/02/18 160.06 161.00 155.17 155.265 51,300,165
07/02/18 163.09 163.09 159.24 159.52 48,732,334
Quote Details
Bid:172.97
Ask:172.99
52wk Low:136.28
52wk High:180.10
Vol:14.87M
Avg Vol(3m):588.9M
1Y Chng:+24.51%
1M Chng:-0.75%
Add to Watch List