| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.46▲ | 221.31▲ | 221.40▲ | 221.04▲ | 213.18▲ |
| MA10 | 222.24▲ | 221.40▲ | 221.20▲ | 218.62▲ | 208.76▲ |
| MA20 | 221.37▲ | 221.05▲ | 220.49▲ | 213.13▲ | 200.75▲ |
| MA50 | 221.26▲ | 219.91▲ | 220.05▲ | 208.20▲ | 189.92▲ |
| MA100 | 221.22▲ | 219.59▲ | 214.96▲ | 200.98▲ | 187.10▲ |
| MA200 | 220.52▲ | 214.21▲ | 210.70▲ | 187.76▲ | 153.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.058▲ | 0.148▲ | 0.906▲ | 1.743▲ |
| RSI | 66.990▲ | 63.790▲ | 61.589▲ | 64.406▲ | 67.040▲ |
| STOCH | 84.410▲ | 48.928 | 65.666 | 75.776 | 64.775 |
| WILL %R | -2.268▲ | -1.869▲ | -1.644▲ | -16.441▲ | -10.673▲ |
| CCI | 92.889 | 120.605▲ | 141.703▲ | 87.562 | 194.955▲ |
| MA | $AAPL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 18, 2019 11:30 AM
Leading the Apple (NASDAQ:AAPL) rumor mill today is news of RAM in the iPhone 11 line. Today, we’ll look at that and other Apple Rumors for Wednesday. iPhone 11 RAM: A new leak reveals the amount of ...
|
|
Wednesday, September 18, 2019 11:18 AM
Apple (NASDAQ: AAPL) has thrown down the gauntlet with plans to launch on Nov. 1 at a price point of $5 per month — or free for a year for subscribers who buy an Apple device. That's 11 days earlier ...
|
|
Wednesday, September 18, 2019 10:25 AM
Apple Inc. (NASDAQ: AAPL) is on the verge of releasing its newest generation of iPhone, the iPhone 11 and iPhone 11 Pro. While the United States is a huge market for Apple, China could play an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 221.06 | 222.85 | 219.44 | 222.77 | 25,340,000 |
| 17/09/19 | 219.96 | 220.82 | 219.12 | 220.70 | 18,318,700 |
| 16/09/19 | 217.73 | 220.13 | 217.56 | 219.90 | 20,750,000 |
| 13/09/19 | 220.00 | 220.79 | 217.02 | 218.75 | 39,363,200 |
| 12/09/19 | 224.80 | 226.42 | 222.86 | 223.09 | 32,036,300 |
| 11/09/19 | 218.07 | 223.71 | 217.73 | 223.59 | 43,590,900 |
| 10/09/19 | 213.86 | 216.78 | 211.71 | 216.70 | 31,693,800 |
| 09/09/19 | 214.84 | 216.44 | 211.07 | 214.17 | 27,295,300 |
| 06/09/19 | 214.05 | 214.42 | 212.51 | 213.26 | 19,350,800 |
| 05/09/19 | 212.00 | 213.96 | 211.51 | 213.28 | 23,946,984 |
|
|
||||
|
|
||||
|
|