Apple Inc. (AAPL) Stock Price

220.66 ▲ +1.35 (+0.62%)
Open: 219.765 Vol: 28.58M Day's range: 219.46 - 223.34 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.31▼ 220.89▼ 221.02▼ 219.87▲ 222.42▼
MA10 221.48▼ 221.30▼ 220.61▲ 219.65▲ 221.87▼
MA20 221.24▼ 220.52▲ 219.17▲ 222.72▼ 208.35▲
MA50 221.31▼ 219.66▲ 219.53▲ 220.62▲ 187.42▲
MA100 220.92▼ 219.34▲ 222.28▼ 206.12▲ 164.51▲
MA200 219.53▲ 222.76▼ 222.43▼ 189.79▲ 135.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.038▼ 0.248▲ -0.743▼ -0.246▼
RSI 39.937▼ 51.839▲ 52.465▲ 49.842▼ 63.994▲
STOCH 31.680     30.723     63.535     43.164     59.804    
WILL %R -98.773▼ -67.506     -45.424     -60.567     -28.428    
CCI -217.609▼ -1.667     62.032     -14.261     43.266    
Latest Filters Detected On AAPL
CDL $AAPL Shooting Star Candlestick Pattern Detected Set Alert
MA $AAPL Price Crossed Above MA(50) Set Alert
Apple Inc. News
Monday, October 22, 2018 05:44 PM
Apple (NASDAQ:AAPL) is far and away my largest holding, making up nearly 10% of my portfolio, so I’m always happy when I see a positive analyst note. For some reason or another, the market ...
Monday, October 22, 2018 03:47 PM
Google is carving out a piece of the market for itself, while Apple's (NASDAQ: AAPL) HomePod only appeals to buyers in the premium segment of the space. However, HomePod's position is comparable ...
Monday, October 22, 2018 02:12 PM
At face value, Apple's (NASDAQ:AAPL) hard-line stance on privacy would seem to conflict with advertising business models. CEO Tim Cook has said on numerous occasions that users are the product for adv...
AAPL historical stock data
date open high low close volume
22/10/18 219.765 223.34 219.46 220.66 28,576,651
19/10/18 218.06 221.26 217.43 219.31 33,078,726
18/10/18 217.86 219.74 213.00 216.02 32,581,315
17/10/18 222.30 222.64 219.34 221.19 22,885,397
16/10/18 218.93 222.99 216.7627 222.15 29,183,963
15/10/18 221.16 221.83 217.27 217.36 30,791,007
12/10/18 220.42 222.88 216.84 222.11 40,337,851
11/10/18 214.52 219.50 212.32 214.45 53,124,392
10/10/18 225.46 226.35 216.05 216.36 41,990,554
09/10/18 223.64 227.27 222.2462 226.87 26,891,029
Quote Details
Bid:198.51
Ask:220.66
52wk Low:149.663
52wk High:233.47
Vol:28.58M
Avg Vol(3m):630.4M
1Y Chng:+26.65%
1M Chng:-1.43%
Add to Watch List