Apple Inc. (AAPL) Stock Price

119.955 ▲ +1.05 (+0.88%)
Open: 118.56 Vol: 2.5M Day's range: 118.56 - 120.20 Jan 17, 15:57 EST
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.88▲ 119.90▲ 119.91▲ 119.36▲ 117.79▲
MA10 119.85▲ 119.91▲ 119.60▲ 118.24▲ 115.04▲
MA20 119.85▲ 119.57▲ 119.26▲ 117.39▲ 113.70▲
MA50 119.91▲ 119.22▲ 118.94▲ 113.46▲ 106.07▲
MA100 119.58▲ 118.75▲ 117.69▲ 112.96▲ 112.07▲
MA200 119.28▲ 117.58▲ 116.05▲ 106.82▲ 231.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.056▲ 0.131▲ 0.480▲
RSI 57.119▲ 64.336▲ 64.646▲ 69.811▲ 64.166▲
STOCH 88.840▲ 56.435     83.856▲ 90.107▲ 90.554▲
WILL %R 0.000▲ -14.939▲ -14.939▲ -4.866▲ -1.535▲
CCI 197.387▲ 43.211     78.710     102.406▲ 111.422▲
Latest Filters Detected On AAPL
BREAK $AAPL Price Breaks 60 Days High Set Alert
BREAK $AAPL Price Breaks 30 Days High Set Alert
BREAK $AAPL Price Breaks 20 Days High Set Alert
BREAK $AAPL Price Breaks 10 Days High Set Alert
CDL $AAPL Engulfing Candlestick Pattern Detected Set Alert
Apple Inc. News
Tuesday, January 17, 2017 03:49 PM
Some of us who follow Apple (NASDAQ:AAPL) were figuring out that this stock was also tired and maybe not capable of the quantum leaps of the past. A look at the monthly average daily volume for 2016 shows a continuation of the long-term declining trend ...
Tuesday, January 17, 2017 03:13 PM
Liddell also helped steer Microsoft through a difficult transition during the financial crisis, when Microsoft cut costs steeply as companies like Apple (NASDAQ: AAPL) took the lead in mobile computing. Liddell also guided General Motors' recovery from the ...
Tuesday, January 17, 2017 12:33 PM
One of Apple's (NASDAQ: AAPL) most important component suppliers is Taiwan Semiconductor Manufacturing Company (NYSE: TSM), or TSMC for short. TSMC is believed to be the sole manufacturer of the Apple-designed A10 applications processor that powers the ...
AAPL historical stock data
date open high low close volume
17/01/17 118.56 120.20 118.56 119.955 2,499,210
13/01/17 119.24 119.59 118.81 118.905 2,623,311
12/01/17 118.89 119.08 118.33 119.08 2,365,747
11/01/17 118.70 119.90 118.64 119.72 3,367,363
10/01/17 118.87 119.32 118.39 119.12 1,899,801
09/01/17 118.19 119.33 118.19 119.06 2,502,179
06/01/17 116.50 118.15 116.50 117.87 2,983,771
05/01/17 115.92 116.84 115.92 116.65 1,601,393
04/01/17 115.90 116.38 115.90 116.04 1,899,245
03/01/17 115.6595 116.14 115.165 115.96 3,581,483
Quote Details
Bid:119.95
Ask:119.96
52wk Low:89.53
52wk High:120.20
Vol:2.5M
Avg Vol(3m):41.6M
1Y Chng:+24.60%
1M Chng:+9.26%
Add to Watch List