Apple Inc (AAPL) Stock Price

137.59 ▲ +0.24 (+0.17%)
Open: 139.09 Vol: 137.19M Day's range: 132.61 - 140.70 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.70▲ 134.93▲ 134.86▲ 142.11▼ 152.28▼
MA10 134.93▲ 135.09▲ 136.56▲ 145.33▼ 160.98▼
MA20 134.43▲ 136.89▼ 139.44▼ 152.42▼ 163.94▼
MA50 134.67▲ 141.77▼ 144.68▼ 161.84▼ 155.95▼
MA100 136.62▲ 145.23▼ 151.63▼ 165.49▼ 138.03▼
MA200 139.24▼ 152.06▼ 158.85▼ 159.58▼ 97.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.314▲ 0.186▲ -0.128▼ -1.441▼ -3.821▼
RSI 71.390▲ 44.813▼ 38.947▼ 33.110▼ 33.442▼
STOCH 86.724▲ 34.597     19.944▼ 21.642     28.660    
WILL %R -0.336▲ -48.333     -55.297     -85.292▼ -89.404▼
CCI 176.580▲ 2.956     -50.216     -125.237▼ -207.454▼
Latest Filters Detected On AAPL
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc News
Friday, May 20, 2022 01:19 PM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
Friday, May 20, 2022 09:32 AM
Dr. Michael Burry, who earned millions by betting against the housing market in 2008, has a new short position. This time it's on AAPL stock.
Friday, May 20, 2022 09:19 AM
The Dow eked out a gain Friday, as a wave of dip-buying activity late into the close helped stocks claw back losses, though that proved too little too late as the broader market sunk to its eighth ...
AAPL historical stock data
date open high low close volume
20/05/22 139.09 140.70 132.61 137.59 137,194,600
19/05/22 139.88 141.66 136.60 137.35 135,898,200
18/05/22 146.85 147.36 139.90 140.82 109,364,800
17/05/22 148.86 149.77 146.68 149.24 78,196,900
16/05/22 145.55 147.52 144.18 145.54 86,541,200
13/05/22 144.59 148.10 143.11 147.11 113,787,000
12/05/22 142.77 146.19 138.80 142.56 182,602,041
11/05/22 153.50 155.45 145.81 146.50 142,341,900
10/05/22 155.52 156.74 152.93 154.51 115,276,400
09/05/22 154.925 155.83 151.50 152.06 131,577,921
Quote Details
52wk Low:123.13
52wk High:182.90
Vol:137.19M
Avg Vol(3m):1.9B
1Y Chng:+9.10%
1M Chng:-19.11%
Add to Watch List