Apple Inc. (AAPL) Stock Price

165.75 ▼ -7.17 (-4.15%)
Open: 170.64 Vol: 64.09M Day's range: 165.44 - 170.64 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.95▼ 165.75▼ 165.84▼ 174.12▼ 168.52▼
MA10 165.83▼ 166.05▼ 168.22▼ 173.54▼ 172.47▼
MA20 165.80▼ 168.76▼ 172.30▼ 171.54▼ 171.54▼
MA50 166.01▼ 173.87▼ 174.36▼ 172.85▼ 162.76▲
MA100 167.94▼ 174.31▼ 172.43▼ 172.11▼ 140.08▲
MA200 171.85▼ 172.24▼ 173.48▼ 165.72▲ 125.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.028▼ -0.879▼ -0.077▼ -1.255▼
RSI 46.429▼ 15.362▼ 16.546▼ 39.655▼ 48.110▼
STOCH 54.340     8.904▼ 2.731▼ 67.532     51.720    
WILL %R -65.934     -96.113▼ -96.878▼ -93.079▼ -53.371    
CCI 32.630     -60.114     -77.907     -149.772▼ -18.912    
Latest Filters Detected On AAPL
MACD $AAPL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AAPL Price Crossed Below MA(50) Set Alert
MA $AAPL Price Crossed Below MA(26) Set Alert
BREAK $AAPL Price Breaks 10 Days Low Set Alert
Apple Inc. News
Saturday, April 21, 2018 12:07 PM
About 60.26M shares traded or 56.69% up from the average. Apple Inc. (NASDAQ:AAPL) has risen 19.49% since April 21, 2017 and is uptrending. It has outperformed by 7.94% the S&P500. Among 4 analysts covering Shenandoah Telecommunications Co (NASDAQ ...
Saturday, April 21, 2018 05:44 AM
Apple (NASDAQ:AAPL) is known for its steep prices and the $349 HomePod smart speaker that launched in January is no different. But unlike Apple's late-to-the-game entries into smartwatches and streaming devices, its Homepod offering isn't making the ...
Friday, April 20, 2018 08:15 PM
Apple (NASDAQ: AAPL) may be the most profitable company in the world, but that doesn't necessarily mean that its music-streaming business contributes much to the bottom line. In a recent research note, Macquarie Research analyst Ben Schachter estimated ...
AAPL historical stock data
date open high low close volume
20/04/18 170.64 170.64 165.44 165.75 64,093,487
19/04/18 174.52 175.37 172.68 172.92 31,317,728
18/04/18 177.96 178.74 176.91 177.85 19,333,592
17/04/18 176.52 178.93 176.52 178.24 26,349,243
16/04/18 175.12 176.17 174.97 175.825 20,219,653
13/04/18 174.87 175.83 173.87 174.72 23,090,394
12/04/18 173.415 174.96 173.10 174.29 20,820,942
11/04/18 172.00 173.90 171.94 172.42 20,193,211
10/04/18 173.03 173.96 171.70 173.30 26,201,283
09/04/18 170.065 173.03 170.02 170.06 26,934,809
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.20
52wk High:183.48
Vol:64.09M
Avg Vol(3m):670.6M
1Y Chng:+8.15%
1M Chng:-8.79%
Add to Watch List