5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 174.56▼ | 174.87▼ | 174.98▼ | 172.74▲ | 175.85▼ |
MA10 | 174.80▼ | 175.26▼ | 174.46▼ | 171.54▲ | 182.02▼ |
MA20 | 174.97▼ | 174.17▼ | 173.34▲ | 176.35▼ | 186.20▼ |
MA50 | 175.15▼ | 172.88▲ | 172.66▲ | 183.12▼ | 181.86▼ |
MA100 | 174.83▼ | 172.42▲ | 173.99▼ | 185.18▼ | 165.28▲ |
MA200 | 173.36▲ | 174.48▼ | 179.23▼ | 183.82▼ | 150.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.108▼ | -0.140▼ | 0.185▲ | 0.173▲ | -2.447▼ |
RSI | 20.480▼ | 47.520▼ | 51.193▲ | 40.190▼ | 42.399▼ |
STOCH | 34.733 | 20.717 | 65.729 | 44.217 | 14.881▼ |
WILL %R | -93.396▼ | -64.734 | -54.472 | -64.252 | -82.083▼ |
CCI | -321.339▼ | -98.032 | 21.171 | 21.834 | -108.762▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 175.60 | 177.71 | 173.52 | 173.72 | 75,000,820 |
15/03/24 | 171.00 | 172.62 | 170.29 | 172.62 | 120,150,812 |
14/03/24 | 172.94 | 174.3078 | 172.05 | 173.00 | 72,519,395 |
13/03/24 | 172.77 | 173.185 | 170.76 | 171.13 | 51,920,259 |
12/03/24 | 173.15 | 174.03 | 171.02 | 173.23 | 58,529,744 |
11/03/24 | 172.94 | 174.37 | 172.05 | 172.75 | 59,010,581 |
08/03/24 | 169.00 | 173.70 | 168.94 | 170.73 | 75,752,033 |
07/03/24 | 169.15 | 170.73 | 168.49 | 169.00 | 69,861,226 |
06/03/24 | 171.06 | 171.21 | 168.68 | 169.12 | 67,638,518 |
05/03/24 | 170.76 | 172.04 | 169.62 | 170.12 | 93,283,964 |
|
|
||||
|
|
||||
|
|