| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.91▼ | 59.91▼ | 59.93▼ | 60.28▼ | 61.58▼ |
| MA10 | 59.84▲ | 59.92▼ | 59.73▲ | 60.97▼ | 59.72▲ |
| MA20 | 59.85▲ | 59.56▲ | 59.71▲ | 61.40▼ | 55.11▲ |
| MA50 | 59.87▼ | 60.27▼ | 60.73▼ | 59.74▲ | 55.91▲ |
| MA100 | 59.68▲ | 61.00▼ | 61.49▼ | 55.08▲ | 62.16▼ |
| MA200 | 60.51▼ | 61.42▼ | 60.95▼ | 54.32▲ | 56.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.084▲ | 0.122▲ | -0.460▼ | 0.850▲ |
| RSI | 49.783▼ | 49.295▼ | 43.954▼ | 45.140▼ | 56.581▲ |
| STOCH | 86.220▲ | 76.688 | 90.366▲ | 22.110 | 71.659 |
| WILL %R | -40.000 | -24.561▲ | -14.894▲ | -76.465▼ | -31.771 |
| CCI | 58.476 | 41.903 | 66.068 | -136.717▼ | 47.995 |
| MA | $ITRI Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 10, 2019 05:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Itron, Inc. (NASDAQ:ITRI) is a small-cap stock with a market ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
|
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! We often see insiders buying up shares in companies that perform well over the long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 59.52 | 60.37 | 58.93 | 59.82 | 420,411 |
| 18/07/19 | 59.84 | 59.99 | 58.595 | 59.48 | 188,191 |
| 17/07/19 | 61.11 | 61.11 | 59.70 | 59.70 | 118,935 |
| 16/07/19 | 61.315 | 61.595 | 60.88 | 60.88 | 165,146 |
| 15/07/19 | 61.485 | 61.67 | 61.39 | 61.525 | 87,182 |
| 12/07/19 | 61.45 | 62.065 | 61.32 | 61.815 | 145,559 |
| 11/07/19 | 61.27 | 61.40 | 60.60 | 61.035 | 202,925 |
| 10/07/19 | 62.33 | 62.80 | 61.40 | 61.46 | 183,595 |
| 09/07/19 | 61.02 | 62.16 | 61.02 | 61.92 | 370,947 |
| 08/07/19 | 62.47 | 62.64 | 61.80 | 62.07 | 248,613 |
|
|
||||
|
|
||||
|
|