| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.86▲ | 134.01▲ | 133.91▲ | 132.70▲ | 127.37▲ |
| MA10 | 133.94▲ | 133.75▲ | 133.39▲ | 130.96▲ | 119.67▲ |
| MA20 | 133.94▲ | 133.37▲ | 132.87▲ | 126.56▲ | 111.45▲ |
| MA50 | 133.79▲ | 132.72▲ | 132.19▲ | 117.56▲ | 108.74▲ |
| MA100 | 133.35▲ | 131.90▲ | 128.64▲ | 110.10▲ | 94.90▲ |
| MA200 | 132.86▲ | 128.23▲ | 123.04▲ | 109.88▲ | 76.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.062▲ | 0.082▲ | 0.292▲ | 2.902▲ |
| RSI | 60.190▲ | 60.902▲ | 63.763▲ | 78.673▲ | 71.041▲ |
| STOCH | 42.188 | 87.867▲ | 89.831▲ | 86.803▲ | 95.112▲ |
| WILL %R | 0.000▲ | -1.643▲ | -1.284▲ | -3.254▲ | -0.991▲ |
| CCI | 105.791▲ | 72.715 | 101.204▲ | 88.952 | 139.747▲ |
| CDL | $ITRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 03:15 PM
In the latest close session, Itron (ITRI) was up +1.14% at $134.08. This change outpaced the S&P 500's 0.48% gain on the day. On the other hand, the Dow registered a loss of 0.02%, and the ...
|
|
Tuesday, July 01, 2025 02:52 AM
Itron has transformed into a tech platform leader in smart metering, driving margin gains and industry-leading EPS growth despite modest revenue expansion.
|
|
Thursday, June 26, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the inspection instruments industry, including FARO (NASDAQ:FARO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 132.57 | 134.21 | 131.64 | 134.08 | 362,218 |
| 01/07/25 | 131.20 | 133.7675 | 130.40 | 132.57 | 449,916 |
| 30/06/25 | 132.12 | 132.51 | 130.735 | 131.63 | 740,428 |
| 27/06/25 | 133.04 | 134.5199 | 130.94 | 132.46 | 1,103,202 |
| 26/06/25 | 131.93 | 132.8899 | 131.45 | 132.78 | 432,111 |
| 25/06/25 | 130.50 | 132.48 | 130.10 | 131.25 | 362,725 |
| 24/06/25 | 130.81 | 131.48 | 129.95 | 130.50 | 651,547 |
| 23/06/25 | 127.47 | 131.03 | 126.1859 | 130.81 | 852,664 |
| 20/06/25 | 127.03 | 129.83 | 126.18 | 127.80 | 1,053,317 |
| 18/06/25 | 124.09 | 126.045 | 123.795 | 125.70 | 486,044 |
|
|
||||
|
|
||||
|
|