Itron, Inc (ITRI) Stock Price

92.52 ▲ +0.98 (+1.07%)
Open: 91.56 Vol: 669.53K Day's range: 90.57 - 93.26 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.07▲ 92.00▲ 92.21▲ 90.41▲ 91.41▲
MA10 92.03▲ 92.20▲ 92.04▲ 89.25▲ 83.22▲
MA20 91.91▲ 91.87▲ 91.10▲ 90.93▲ 77.35▲
MA50 92.17▲ 90.79▲ 90.18▲ 82.49▲ 70.40▲
MA100 91.93▲ 89.94▲ 89.90▲ 76.12▲ 60.87▲
MA200 91.09▲ 90.34▲ 88.62▲ 71.27▲ 68.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.068▼ 0.069▲ -0.396▼ 1.688▲
RSI 64.050▲ 60.493▲ 62.616▲ 63.486▲ 68.371▲
STOCH 42.798     54.818     68.280     64.596     80.409▲
WILL %R -33.962     -28.125     -24.407▲ -33.576     -14.262▲
CCI 275.905▲ 20.735     76.121     106.632▲ 97.948    
Latest Filters Detected On ITRI
PSAR&MOM $ITRI PSAR Switch Up + Momentum Set Alert
BREAK $ITRI Price Breaks 10 Days High Set Alert
Itron, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
ITRI historical stock data
date open high low close volume
28/03/24 91.56 93.26 90.57 92.52 669,534
27/03/24 90.41 91.74 90.09 91.54 323,925
26/03/24 90.06 90.34 89.27 89.37 300,481
25/03/24 89.59 90.88 89.20 89.21 281,804
22/03/24 90.28 90.32 89.215 89.43 249,275
21/03/24 90.51 91.36 89.66 90.12 429,475
20/03/24 87.15 90.10 86.45 88.88 471,819
19/03/24 86.81 88.37 86.775 87.08 394,195
18/03/24 87.59 87.92 86.74 87.41 367,792
15/03/24 86.62 87.35 86.13 86.97 898,146
Quote Details
52wk Low:50.60
52wk High:96.73
Vol:669.53K
Avg Vol(3m):8.4M
1Y Chng:+73.13%
1M Chng:+19.58%
Add to Watch List