Itron Inc. (ITRI) Stock Price

54.48 ▲ +0.95 (+1.77%)
Open: 53.84 Vol: 193.4K Day's range: 53.24 - 54.675 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.52▲ 54.51▲ 54.48▲ 53.18▲ 49.70▲
MA10 54.49▲ 54.33▲ 54.03▲ 51.93▲ 51.00▲
MA20 54.32▲ 53.99▲ 53.77▲ 49.48▲ 54.94▼
MA50 53.92▲ 53.25▲ 52.60▲ 51.19▲ 60.88▼
MA100 53.55▲ 52.21▲ 50.38▲ 55.68▼ 65.03▼
MA200 52.72▲ 49.73▲ 50.07▲ 59.06▼ 54.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.023▲ 0.016▲ 0.798▲ 0.180▲
RSI 62.433▲ 64.478▲ 67.981▲ 64.507▲ 47.907▼
STOCH 79.494     92.250▲ 87.962▲ 92.696▲ 37.162    
WILL %R -9.524▲ -3.053▲ -2.817▲ -2.248▲ -20.913▲
CCI 66.711     79.463     94.211     112.393▲ 62.978    
Latest Filters Detected On ITRI
CDL $ITRI Doji Candlestick Pattern Detected Set Alert
CDL $ITRI Harami Candlestick Pattern Detected Set Alert
Itron Inc. News
Wednesday, January 16, 2019 04:20 AM
Auctioneers Incorporated (NYSE:RBA), GCP Applied Technologies Inc. (NYSE:GCP), and Itron, Inc. (NASDAQ:ITRI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualifie...
Wednesday, January 09, 2019 05:45 AM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, announced the launch of its Outage Analysis service. Provided as a fully managed service, the new ...
Tuesday, January 08, 2019 05:45 AM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, today announced that its Itron Intelis gas meter solution has been selected as the winner of the “ ...
ITRI historical stock data
date open high low close volume
18/01/19 53.84 54.675 53.24 54.48 193,400
17/01/19 53.58 54.54 53.08 53.53 303,117
16/01/19 52.12 54.02 51.88 53.86 202,504
15/01/19 52.07 52.45 51.19 52.02 300,095
14/01/19 51.80 52.572 50.81 52.00 163,100
11/01/19 51.58 52.52 51.48 52.12 183,098
10/01/19 50.75 51.96 50.10 51.88 166,785
09/01/19 49.76 51.30 49.76 50.93 182,560
08/01/19 49.40 49.69 48.55 49.49 272,872
07/01/19 48.51 49.46 47.95 48.99 105,053
Quote Details
Bid:54.54
Ask:0.00
52wk Low:44.345
52wk High:77.40
Vol:193.4K
Avg Vol(3m):4.3M
1Y Chng:-20.35%
1M Chng:+2.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.15B