5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 92.07▲ | 92.00▲ | 92.21▲ | 90.41▲ | 91.41▲ |
MA10 | 92.03▲ | 92.20▲ | 92.04▲ | 89.25▲ | 83.22▲ |
MA20 | 91.91▲ | 91.87▲ | 91.10▲ | 90.93▲ | 77.35▲ |
MA50 | 92.17▲ | 90.79▲ | 90.18▲ | 82.49▲ | 70.40▲ |
MA100 | 91.93▲ | 89.94▲ | 89.90▲ | 76.12▲ | 60.87▲ |
MA200 | 91.09▲ | 90.34▲ | 88.62▲ | 71.27▲ | 68.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | -0.068▼ | 0.069▲ | -0.396▼ | 1.688▲ |
RSI | 64.050▲ | 60.493▲ | 62.616▲ | 63.486▲ | 68.371▲ |
STOCH | 42.798 | 54.818 | 68.280 | 64.596 | 80.409▲ |
WILL %R | -33.962 | -28.125 | -24.407▲ | -33.576 | -14.262▲ |
CCI | 275.905▲ | 20.735 | 76.121 | 106.632▲ | 97.948 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 91.56 | 93.26 | 90.57 | 92.52 | 669,534 |
27/03/24 | 90.41 | 91.74 | 90.09 | 91.54 | 323,925 |
26/03/24 | 90.06 | 90.34 | 89.27 | 89.37 | 300,481 |
25/03/24 | 89.59 | 90.88 | 89.20 | 89.21 | 281,804 |
22/03/24 | 90.28 | 90.32 | 89.215 | 89.43 | 249,275 |
21/03/24 | 90.51 | 91.36 | 89.66 | 90.12 | 429,475 |
20/03/24 | 87.15 | 90.10 | 86.45 | 88.88 | 471,819 |
19/03/24 | 86.81 | 88.37 | 86.775 | 87.08 | 394,195 |
18/03/24 | 87.59 | 87.92 | 86.74 | 87.41 | 367,792 |
15/03/24 | 86.62 | 87.35 | 86.13 | 86.97 | 898,146 |
|
|
||||
|
|
||||
|
|