| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.34▼ | 80.98▲ | 80.92▲ | 81.79▼ | 87.10▼ |
| MA10 | 81.29▼ | 80.86▲ | 81.15▲ | 82.95▼ | 88.53▼ |
| MA20 | 81.12▲ | 81.19▲ | 81.54▼ | 87.75▼ | 92.70▼ |
| MA50 | 80.87▲ | 81.67▼ | 82.96▼ | 90.10▼ | 108.18▼ |
| MA100 | 81.13▲ | 83.12▼ | 84.56▼ | 93.98▼ | 107.13▼ |
| MA200 | 81.54▼ | 85.09▼ | 89.31▼ | 105.63▼ | 86.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.056▲ | 0.040▲ | -0.563▼ | -0.416▼ |
| RSI | 57.860▲ | 48.853▼ | 42.338▼ | 33.532▼ | 37.472▼ |
| STOCH | 83.833▲ | 53.782 | 25.019 | 29.946 | 34.128 |
| WILL %R | -33.333 | -55.405 | -55.405 | -76.674▼ | -90.457▼ |
| CCI | 71.427 | 62.031 | -21.779 | -116.066▼ | -154.213▼ |
| BBANDS | $ITRI Bollinger Bands Expanding | Set Alert |
|
Monday, May 11, 2026 10:13 AM
Itron, Inc. (NASDAQ:ITRI) is among the best high-return technology stocks to buy now. On April 29, Jeff Osborne, an analyst at TD Cowen, cut the price target on Itron, Inc. (NASDAQ:ITRI) to $130 from ...
|
|
Wednesday, April 29, 2026 02:24 AM
Itron Inc (ITRI) surpasses revenue expectations with $587 million, while navigating timing issues in network deployments and achieving a record $4.4 billion backlog.
|
|
Tuesday, April 28, 2026 10:34 PM
Resource management provider Itron (NASDAQ:ITRI) announced in Q1 CY2026, but sales fell by 3.3% year on year to $587 million. On the other hand, next quarter’s revenue guidance of $565 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 81.83 | 82.57 | 80.28 | 81.26 | 741,079 |
| 11/05/26 | 81.25 | 82.485 | 81.1007 | 81.71 | 727,762 |
| 08/05/26 | 81.77 | 82.88 | 81.4301 | 81.87 | 640,746 |
| 07/05/26 | 82.97 | 84.26 | 80.84 | 81.14 | 741,867 |
| 06/05/26 | 86.47 | 86.93 | 82.78 | 82.97 | 821,794 |
| 05/05/26 | 85.08 | 85.22 | 83.19 | 84.42 | 395,880 |
| 04/05/26 | 85.28 | 86.80 | 84.065 | 84.22 | 744,737 |
| 01/05/26 | 84.95 | 85.94 | 83.62 | 85.40 | 557,694 |
| 30/04/26 | 83.90 | 86.05 | 81.90 | 83.80 | 1,118,158 |
| 29/04/26 | 85.77 | 85.97 | 81.70 | 82.69 | 1,507,712 |
|
|
||||
|
|
||||
|
|