Itron Inc. (ITRI) Stock Price

50.02 ▼ -0.02 (-0.04%)
Open: 50.01 Vol: 31.73K Day's range: 49.55 - 50.575 Mar 20, 11:19 EDT
IEX Real-Time Price
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.85▲ 49.88▲ 50.15▼ 49.71▲ 52.27▼
MA10 49.80▲ 50.23▼ 50.33▼ 49.73▲ 54.20▼
MA20 49.90▲ 50.25▼ 49.92▲ 52.88▼ 52.57▼
MA50 50.32▼ 49.85▲ 49.89▲ 54.22▼ 57.83▼
MA100 50.15▼ 49.82▲ 50.34▼ 52.72▼ 64.37▼
MA200 50.01▲ 51.22▼ 54.98▼ 56.94▼ 54.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.102▼ 0.006▲ -0.232▼ 0.013▲
RSI 50.556▲ 48.592▼ 50.469▲ 37.541▼ 41.982▼
STOCH 69.574     11.774▼ 51.123     37.270     41.795    
WILL %R 0.000▲ -69.281     -51.208     -75.553▼ -67.911    
CCI 142.180▲ -80.028     -22.598     -7.555     -44.006    
Latest Filters Detected On ITRI
CDL $ITRI Doji Candlestick Pattern Detected Set Alert
Itron Inc. News
Monday, February 04, 2008 03:19 AM
Itron Inc. (NYSE: ITRI) shares are being given a positive note this morning. Analyst Sanjay Shrestha of Lazard Capital Markets is maintaining his Buy rating and $115.00 target. This number is based on ...
ITRI historical stock data
date open high low close volume
20/03/19 50.01 50.575 49.55 50.02 31,726
19/03/19 50.17 51.42 49.51 50.04 238,297
18/03/19 49.70 50.07 48.95 49.79 166,299
15/03/19 49.24 50.06 49.24 49.48 542,924
14/03/19 50.47 50.92 49.1715 49.23 154,022
13/03/19 50.41 50.73 49.8796 50.47 200,024
12/03/19 49.67 50.63 49.33 50.13 352,855
11/03/19 49.21 49.84 48.89 49.72 377,989
08/03/19 48.85 49.22 48.75 48.99 285,119
07/03/19 50.315 50.315 49.24 49.39 181,173
Quote Details
Bid:0.00
Ask:50.02
52wk Low:44.345
52wk High:72.20
Vol:31.73K
Avg Vol(3m):4.2M
1Y Chng:-26.60%
1M Chng:-14.07%
Add to Watch List