Itron, Inc (ITRI) Stock Price

63.30 ▲ +2.25 (+3.69%)
Open: 63.51 Vol: 325.3K Day's range: 62.53 - 64.49 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.43▼ 63.68▼ 63.76▼ 61.52▲ 62.28▲
MA10 63.68▼ 63.77▼ 62.84▲ 59.21▲ 61.34▲
MA20 63.68▼ 62.65▲ 61.98▲ 61.98▲ 69.05▼
MA50 63.77▼ 61.99▲ 60.57▲ 59.42▲ 71.55▼
MA100 62.72▲ 59.89▲ 59.49▲ 70.40▼ 63.68▼
MA200 62.21▲ 59.65▲ 62.12▲ 73.22▼ 64.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.027▲ 0.172▲ 0.331▲ -0.647▼
RSI 35.543▼ 56.711▲ 60.899▲ 52.981▲ 46.034▼
STOCH 18.549▼ 53.952     88.335▲ 83.727▲ 54.457    
WILL %R -74.742     -27.012     -22.759▲ -8.737▲ -51.260    
CCI -165.057▼ -27.095     53.784     118.246▲ 12.234    
Latest Filters Detected On ITRI
BREAK $ITRI Price Breaks 60 Days High Set Alert
Itron, Inc News
Friday, May 22, 2020 08:55 PM
Harvest Fund Management Co. Ltd raised its holdings in shares of Itron, Inc. (NASDAQ:ITRI) by 331.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, May 19, 2020 06:20 AM
First Trust Advisors LP increased its stake in shares of Itron, Inc. (NASDAQ:ITRI) by 10.7% during the first quarter, according to the company in its most recent disclosure with the SEC. The ...
Wednesday, May 13, 2020 05:00 PM
As the utility grows its customer base, this company and its devices are reaping the rewards. Itron Inc. (NYSE: ITRI) offers similar meters for electricity, gas, and water. Its meters also measure use ...
ITRI historical stock data
date open high low close volume
26/05/20 63.51 64.49 62.53 63.30 325,300
22/05/20 61.25 61.75 59.82 61.05 199,400
21/05/20 62.29 63.31 60.65 61.48 156,300
20/05/20 60.38 62.67 60.02 62.52 365,400
19/05/20 60.34 60.85 59.07 59.23 336,800
18/05/20 58.36 61.36 57.82 61.04 294,000
15/05/20 55.36 56.42 54.59 55.73 259,100
14/05/20 52.47 56.12 50.87 56.12 508,500
13/05/20 57.00 57.30 52.83 53.72 494,800
12/05/20 61.69 62.36 57.87 57.91 304,893
Quote Details
52wk Low:40.48
52wk High:88.32
Vol:325.3K
Avg Vol(3m):7M
1Y Chng:+5.71%
1M Chng:+0.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.45B