| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.70▲ | 57.53▲ | 57.54▲ | 57.41▲ | 55.88▲ |
| MA10 | 57.64▲ | 57.50▲ | 57.18▲ | 58.28▼ | 52.12▲ |
| MA20 | 57.59▲ | 57.11▲ | 57.14▲ | 55.95▲ | 53.26▲ |
| MA50 | 57.51▲ | 57.49▲ | 57.35▲ | 51.55▲ | 55.88▲ |
| MA100 | 57.13▲ | 57.53▲ | 57.48▲ | 52.73▲ | 63.02▼ |
| MA200 | 57.37▲ | 57.17▲ | 53.90▲ | 55.21▲ | 55.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.093▲ | 0.130▲ | -0.181▼ | 1.153▲ |
| RSI | 62.621▲ | 61.756▲ | 56.587▲ | 57.084▲ | 56.714▲ |
| STOCH | 77.367 | 68.532 | 85.335▲ | 31.708 | 57.310 |
| WILL %R | 0.000▲ | -1.575▲ | -0.980▲ | -51.016 | -38.088 |
| CCI | 127.596▲ | 107.463▲ | 106.265▲ | 2.333 | 80.005 |
| MA | $ITRI Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 08, 2019 04:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
|
|
Tuesday, May 07, 2019 05:27 AM
Itron (NASDAQ:ITRI) +3.1% reports Q1 beats with Q2 results expected to be sequentially flat to slightly down on both revenue and EPS due to overachievement in Q1 and timing issues. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 56.86 | 57.80 | 56.86 | 57.78 | 318,242 |
| 20/05/19 | 56.22 | 56.89 | 55.76 | 56.56 | 192,961 |
| 17/05/19 | 57.735 | 58.215 | 56.485 | 56.84 | 290,056 |
| 16/05/19 | 56.73 | 59.01 | 56.73 | 58.82 | 436,923 |
| 15/05/19 | 56.50 | 57.49 | 56.44 | 57.03 | 328,656 |
| 14/05/19 | 57.28 | 57.55 | 56.12 | 56.52 | 424,296 |
| 13/05/19 | 58.65 | 59.11 | 56.69 | 56.97 | 616,603 |
| 10/05/19 | 60.91 | 61.595 | 58.98 | 59.60 | 720,099 |
| 09/05/19 | 60.88 | 61.83 | 59.53 | 61.01 | 883,671 |
| 08/05/19 | 64.90 | 64.90 | 61.15 | 61.68 | 1,005,966 |
|
|
||||
|
|
||||
|
|