| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.43▼ | 63.68▼ | 63.76▼ | 61.52▲ | 62.28▲ |
| MA10 | 63.68▼ | 63.77▼ | 62.84▲ | 59.21▲ | 61.34▲ |
| MA20 | 63.68▼ | 62.65▲ | 61.98▲ | 61.98▲ | 69.05▼ |
| MA50 | 63.77▼ | 61.99▲ | 60.57▲ | 59.42▲ | 71.55▼ |
| MA100 | 62.72▲ | 59.89▲ | 59.49▲ | 70.40▼ | 63.68▼ |
| MA200 | 62.21▲ | 59.65▲ | 62.12▲ | 73.22▼ | 64.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.027▲ | 0.172▲ | 0.331▲ | -0.647▼ |
| RSI | 35.543▼ | 56.711▲ | 60.899▲ | 52.981▲ | 46.034▼ |
| STOCH | 18.549▼ | 53.952 | 88.335▲ | 83.727▲ | 54.457 |
| WILL %R | -74.742 | -27.012 | -22.759▲ | -8.737▲ | -51.260 |
| CCI | -165.057▼ | -27.095 | 53.784 | 118.246▲ | 12.234 |
| ▲ BREAK | $ITRI Price Breaks 60 Days High | Set Alert |
|
Friday, May 22, 2020 08:55 PM
Harvest Fund Management Co. Ltd raised its holdings in shares of Itron, Inc. (NASDAQ:ITRI) by 331.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, May 19, 2020 06:20 AM
First Trust Advisors LP increased its stake in shares of Itron, Inc. (NASDAQ:ITRI) by 10.7% during the first quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Wednesday, May 13, 2020 05:00 PM
As the utility grows its customer base, this company and its devices are reaping the rewards. Itron Inc. (NYSE: ITRI) offers similar meters for electricity, gas, and water. Its meters also measure use ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 63.51 | 64.49 | 62.53 | 63.30 | 325,300 |
| 22/05/20 | 61.25 | 61.75 | 59.82 | 61.05 | 199,400 |
| 21/05/20 | 62.29 | 63.31 | 60.65 | 61.48 | 156,300 |
| 20/05/20 | 60.38 | 62.67 | 60.02 | 62.52 | 365,400 |
| 19/05/20 | 60.34 | 60.85 | 59.07 | 59.23 | 336,800 |
| 18/05/20 | 58.36 | 61.36 | 57.82 | 61.04 | 294,000 |
| 15/05/20 | 55.36 | 56.42 | 54.59 | 55.73 | 259,100 |
| 14/05/20 | 52.47 | 56.12 | 50.87 | 56.12 | 508,500 |
| 13/05/20 | 57.00 | 57.30 | 52.83 | 53.72 | 494,800 |
| 12/05/20 | 61.69 | 62.36 | 57.87 | 57.91 | 304,893 |
|
|
||||
|
|
||||
|
|