Itron Inc. (ITRI) Stock Price

59.82 ▲ +0.34 (+0.57%)
Open: 59.52 Vol: 420.41K Day's range: 58.93 - 60.37 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.91▼ 59.91▼ 59.93▼ 60.28▼ 61.58▼
MA10 59.84▲ 59.92▼ 59.73▲ 60.97▼ 59.72▲
MA20 59.85▲ 59.56▲ 59.71▲ 61.40▼ 55.11▲
MA50 59.87▼ 60.27▼ 60.73▼ 59.74▲ 55.91▲
MA100 59.68▲ 61.00▼ 61.49▼ 55.08▲ 62.16▼
MA200 60.51▼ 61.42▼ 60.95▼ 54.32▲ 56.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.084▲ 0.122▲ -0.460▼ 0.850▲
RSI 49.783▼ 49.295▼ 43.954▼ 45.140▼ 56.581▲
STOCH 86.220▲ 76.688     90.366▲ 22.110     71.659    
WILL %R -40.000     -24.561▲ -14.894▲ -76.465▼ -31.771    
CCI 58.476     41.903     66.068     -136.717▼ 47.995    
Latest Filters Detected On ITRI
MA $ITRI Price Crossed Above MA(50) Set Alert
Itron Inc. News
Wednesday, July 10, 2019 05:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Itron, Inc. (NASDAQ:ITRI) is a small-cap stock with a market ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! We often see insiders buying up shares in companies that perform well over the long ...
ITRI historical stock data
date open high low close volume
19/07/19 59.52 60.37 58.93 59.82 420,411
18/07/19 59.84 59.99 58.595 59.48 188,191
17/07/19 61.11 61.11 59.70 59.70 118,935
16/07/19 61.315 61.595 60.88 60.88 165,146
15/07/19 61.485 61.67 61.39 61.525 87,182
12/07/19 61.45 62.065 61.32 61.815 145,559
11/07/19 61.27 61.40 60.60 61.035 202,925
10/07/19 62.33 62.80 61.40 61.46 183,595
09/07/19 61.02 62.16 61.02 61.92 370,947
08/07/19 62.47 62.64 61.80 62.07 248,613
Quote Details
52wk Low:44.345
52wk High:66.95
Vol:420.41K
Avg Vol(3m):6.6M
1Y Chng:-1.29%
1M Chng:+1.60%
Add to Watch List