| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▲ | 54.51▲ | 54.48▲ | 53.18▲ | 49.70▲ |
| MA10 | 54.49▲ | 54.33▲ | 54.03▲ | 51.93▲ | 51.00▲ |
| MA20 | 54.32▲ | 53.99▲ | 53.77▲ | 49.48▲ | 54.94▼ |
| MA50 | 53.92▲ | 53.25▲ | 52.60▲ | 51.19▲ | 60.88▼ |
| MA100 | 53.55▲ | 52.21▲ | 50.38▲ | 55.68▼ | 65.03▼ |
| MA200 | 52.72▲ | 49.73▲ | 50.07▲ | 59.06▼ | 54.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.023▲ | 0.016▲ | 0.798▲ | 0.180▲ |
| RSI | 62.433▲ | 64.478▲ | 67.981▲ | 64.507▲ | 47.907▼ |
| STOCH | 79.494 | 92.250▲ | 87.962▲ | 92.696▲ | 37.162 |
| WILL %R | -9.524▲ | -3.053▲ | -2.817▲ | -2.248▲ | -20.913▲ |
| CCI | 66.711 | 79.463 | 94.211 | 112.393▲ | 62.978 |
|
Wednesday, January 16, 2019 04:20 AM
Auctioneers Incorporated (NYSE:RBA), GCP Applied Technologies Inc. (NYSE:GCP), and Itron, Inc. (NASDAQ:ITRI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualifie...
|
|
Wednesday, January 09, 2019 05:45 AM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, announced the launch of its Outage Analysis service. Provided as a fully managed service, the new ...
|
|
Tuesday, January 08, 2019 05:45 AM
Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, today announced that its Itron Intelis gas meter solution has been selected as the winner of the “ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 53.84 | 54.675 | 53.24 | 54.48 | 193,400 |
| 17/01/19 | 53.58 | 54.54 | 53.08 | 53.53 | 303,117 |
| 16/01/19 | 52.12 | 54.02 | 51.88 | 53.86 | 202,504 |
| 15/01/19 | 52.07 | 52.45 | 51.19 | 52.02 | 300,095 |
| 14/01/19 | 51.80 | 52.572 | 50.81 | 52.00 | 163,100 |
| 11/01/19 | 51.58 | 52.52 | 51.48 | 52.12 | 183,098 |
| 10/01/19 | 50.75 | 51.96 | 50.10 | 51.88 | 166,785 |
| 09/01/19 | 49.76 | 51.30 | 49.76 | 50.93 | 182,560 |
| 08/01/19 | 49.40 | 49.69 | 48.55 | 49.49 | 272,872 |
| 07/01/19 | 48.51 | 49.46 | 47.95 | 48.99 | 105,053 |
|
|
||||
|
|
||||
|
|
||||
|
|