Itron Inc. (ITRI) Stock Price

57.78 ▲ +1.22 (+2.16%)
Open: 56.86 Vol: 318.24K Day's range: 56.86 - 57.80 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.70▲ 57.53▲ 57.54▲ 57.41▲ 55.88▲
MA10 57.64▲ 57.50▲ 57.18▲ 58.28▼ 52.12▲
MA20 57.59▲ 57.11▲ 57.14▲ 55.95▲ 53.26▲
MA50 57.51▲ 57.49▲ 57.35▲ 51.55▲ 55.88▲
MA100 57.13▲ 57.53▲ 57.48▲ 52.73▲ 63.02▼
MA200 57.37▲ 57.17▲ 53.90▲ 55.21▲ 55.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.093▲ 0.130▲ -0.181▼ 1.153▲
RSI 62.621▲ 61.756▲ 56.587▲ 57.084▲ 56.714▲
STOCH 77.367     68.532     85.335▲ 31.708     57.310    
WILL %R 0.000▲ -1.575▲ -0.980▲ -51.016     -38.088    
CCI 127.596▲ 107.463▲ 106.265▲ 2.333     80.005    
Latest Filters Detected On ITRI
MA $ITRI Price Crossed Above MA(7) Set Alert
Itron Inc. News
Wednesday, May 08, 2019 04:32 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Tuesday, May 07, 2019 05:27 AM
Itron (NASDAQ:ITRI) +3.1% reports Q1 beats with Q2 results expected to be sequentially flat to slightly down on both revenue and EPS due to overachievement in Q1 and timing issues. The company ...
ITRI historical stock data
date open high low close volume
21/05/19 56.86 57.80 56.86 57.78 318,242
20/05/19 56.22 56.89 55.76 56.56 192,961
17/05/19 57.735 58.215 56.485 56.84 290,056
16/05/19 56.73 59.01 56.73 58.82 436,923
15/05/19 56.50 57.49 56.44 57.03 328,656
14/05/19 57.28 57.55 56.12 56.52 424,296
13/05/19 58.65 59.11 56.69 56.97 616,603
10/05/19 60.91 61.595 58.98 59.60 720,099
09/05/19 60.88 61.83 59.53 61.01 883,671
08/05/19 64.90 64.90 61.15 61.68 1,005,966
Quote Details
52wk Low:44.345
52wk High:66.95
Vol:318.24K
Avg Vol(3m):7.4M
1Y Chng:-1.98%
1M Chng:+21.28%
Add to Watch List