| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.57▼ | 113.36▼ | 113.24▲ | 113.35▼ | 113.60▼ |
| MA10 | 113.57▼ | 113.20▲ | 113.09▲ | 112.44▲ | 117.66▼ |
| MA20 | 113.47▼ | 113.12▲ | 113.16▲ | 113.69▼ | 119.50▼ |
| MA50 | 113.20▲ | 113.10▲ | 112.94▲ | 118.27▼ | 114.38▼ |
| MA100 | 113.12▲ | 112.92▲ | 112.53▲ | 119.08▼ | 109.49▲ |
| MA200 | 113.19▲ | 112.64▲ | 114.90▼ | 115.05▼ | 98.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.053▲ | 0.013▲ | 0.386▲ | -1.593▼ |
| RSI | 47.766▼ | 52.976▲ | 52.907▲ | 44.287▼ | 46.008▼ |
| STOCH | 56.370 | 78.671 | 56.133 | 72.032 | 13.024▼ |
| WILL %R | -74.766 | -32.258 | -63.636 | -33.474 | -80.410▼ |
| CCI | -114.489▼ | 125.256▲ | 47.422 | 51.135 | -97.587 |
| ▲ PSAR&MOM | $CHKP PSAR Switch Up + Momentum | Set Alert |
|
Thursday, June 13, 2019 06:04 AM
June 13, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, ...
|
|
Thursday, June 13, 2019 06:00 AM
SAN CARLOS, Calif., June 13, 2019 (GLOBE NEWSWIRE) — Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security ...
|
|
Tuesday, June 11, 2019 07:00 AM
June 11, 2019 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ:CHKP), a leading provider of cyber security solutions globally, today announced the release of CloudGuard Log.ic, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 112.98 | 113.74 | 112.50 | 113.34 | 690,515 |
| 13/06/19 | 113.76 | 114.81 | 112.64 | 113.01 | 699,576 |
| 12/06/19 | 112.885 | 113.69 | 112.45 | 113.18 | 512,422 |
| 11/06/19 | 114.545 | 114.545 | 111.54 | 113.23 | 906,392 |
| 10/06/19 | 112.36 | 114.54 | 112.30 | 113.97 | 815,397 |
| 07/06/19 | 112.75 | 113.59 | 112.01 | 112.08 | 648,341 |
| 06/06/19 | 112.81 | 113.045 | 111.45 | 111.82 | 447,465 |
| 05/06/19 | 113.00 | 113.11 | 111.86 | 112.20 | 656,184 |
| 04/06/19 | 111.08 | 112.16 | 110.33 | 112.07 | 898,598 |
| 03/06/19 | 110.87 | 111.11 | 108.61 | 109.51 | 1,003,004 |
|
|
||||
|
|
||||
|
|