| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.72▼ | 119.97▼ | 120.19▼ | 121.08▼ | 122.01▼ |
| MA10 | 119.79▼ | 120.54▼ | 120.14▼ | 123.80▼ | 121.34▼ |
| MA20 | 119.89▼ | 120.06▼ | 120.10▼ | 123.14▼ | 120.03▼ |
| MA50 | 120.38▼ | 120.27▼ | 122.65▼ | 123.11▼ | 113.03▲ |
| MA100 | 120.29▼ | 122.95▼ | 124.44▼ | 119.77▼ | 113.44▲ |
| MA200 | 120.08▼ | 124.29▼ | 122.13▼ | 112.83▲ | 109.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.050▼ | 0.187▲ | -0.702▼ | -0.429▼ |
| RSI | 30.877▼ | 41.350▼ | 40.332▼ | 39.945▼ | 52.056▲ |
| STOCH | 53.430 | 16.295▼ | 55.778 | 21.174 | 42.356 |
| WILL %R | -92.754▼ | -78.614▼ | -69.973 | -85.701▼ | -71.597 |
| CCI | -190.121▼ | -113.259▼ | -20.239 | -114.801▼ | -72.942 |
| ▲ BREAK | $CHKP Price Breaks 10 Days High | Set Alert |
|
Monday, October 26, 2020 01:13 AM
Wedbush restated their buy rating on shares of Check Point Software Technologies (NASDAQ:CHKP) in a research note released on Friday morning, AR Network reports. They currently have a $140.00 target ...
|
|
Saturday, October 24, 2020 06:31 AM
The reported $6.91 EPS for the quarter, topping the consensus estimate of $3.50 by $3.41. Whirlpool has generated $16.00 earnings per share over the last year and currently has a price-to-earnings ...
|
|
Thursday, October 22, 2020 09:52 AM
Cybersecurity company (NASDAQ:CHKP) gains 2.8% pre-market after Q3 results beat consensus estimates on the top and bottom line with $509M in revenue (+4% Y/Y) and $1.64 non-GAAP EPS.Products and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 120.20 | 122.03 | 119.32 | 119.46 | 875,100 |
| 26/10/20 | 120.31 | 121.48 | 118.27 | 120.00 | 996,000 |
| 23/10/20 | 121.66 | 121.91 | 120.10 | 120.47 | 924,271 |
| 22/10/20 | 122.60 | 123.94 | 117.89 | 121.00 | 2,191,400 |
| 21/10/20 | 123.76 | 125.35 | 122.58 | 124.46 | 1,213,300 |
| 20/10/20 | 126.78 | 127.93 | 123.69 | 123.75 | 1,078,300 |
| 19/10/20 | 128.09 | 128.81 | 126.34 | 126.49 | 1,029,100 |
| 16/10/20 | 127.63 | 128.11 | 125.88 | 126.62 | 1,097,400 |
| 15/10/20 | 126.59 | 128.84 | 126.37 | 127.67 | 790,400 |
| 14/10/20 | 127.70 | 128.54 | 127.09 | 128.03 | 633,800 |
|
|
||||
|
|
||||
|
|