Check Point Software Technologies Ltd. (CHKP) Stock Price

120.005 ▼ -9.525 (-7.35%)
Open: 120.075 Vol: 4.88M Day's range: 115.275 - 120.15 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.88▲ 119.38▲ 119.34▲ 128.31▼ 125.26▼
MA10 119.66▲ 119.16▲ 122.08▼ 126.58▼ 123.50▼
MA20 119.62▲ 122.29▼ 125.97▼ 126.27▼ 115.30▲
MA50 119.15▲ 127.39▼ 127.41▼ 123.21▼ 111.58▲
MA100 121.00▼ 127.15▼ 126.54▼ 115.33▲ 109.16▲
MA200 125.30▼ 126.44▼ 125.60▼ 114.18▲ 97.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.137▲ -0.945▼ -0.420▼ 0.855▲
RSI 63.269▲ 36.001▼ 30.704▼ 38.149▼ 53.634▲
STOCH 71.752     75.343     26.979     65.524     78.328    
WILL %R -12.088▲ -67.458     -69.335     -72.941     -43.523    
CCI 94.320     17.423     -53.865     -208.029▼ 38.401    
Latest Filters Detected On CHKP
CDL $CHKP Doji Candlestick Pattern Detected Set Alert
CDL $CHKP Doji Star Candlestick Pattern Detected Set Alert
CDL $CHKP Hammer Candlestick Pattern Detected Set Alert
BREAK $CHKP Price Breaks 10 Days Low Set Alert
BREAK $CHKP Price Breaks 20 Days Low Set Alert
GAP $CHKP Open Gap Down %2 Set Alert
GAP $CHKP Open Gap Down %3 Set Alert
GAP $CHKP Open Gap Down %5 Set Alert
MA $CHKP Price Crossed Below MA(7) Set Alert
MA $CHKP Price Crossed Below MA(13) Set Alert
MA $CHKP Price Crossed Below MA(26) Set Alert
MA $CHKP Price Crossed Below MA(50) Set Alert
MACD $CHKP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CHKP RSI(14) Crossed Below 50 Set Alert
Check Point Software Technologies Ltd. News
Saturday, April 13, 2019 05:00 PM
SCHIX Age-Based Option Age 4-6 Cl A MFD SCHHX Age-Based Option Age 0-3 Cl O MFD SCHRX Age-Based Option Age 7-9 Cl O MFD SCHEX Age-Based Option Age 0-3 Cl A MFD SCHTX Age-Based Option Age 10-12 Cl A ...
CHKP historical stock data
date open high low close volume
18/04/19 120.075 120.15 115.275 120.005 4,876,381
17/04/19 130.95 130.95 127.89 129.53 1,628,023
16/04/19 131.61 132.755 129.26 130.07 927,815
15/04/19 130.13 132.30 130.13 131.57 1,141,209
12/04/19 127.50 131.57 127.00 130.40 1,798,732
11/04/19 125.68 126.79 125.46 125.81 743,947
10/04/19 124.31 125.78 124.18 125.55 624,907
09/04/19 123.95 124.85 123.2311 124.36 647,777
08/04/19 123.98 125.18 123.165 124.56 876,969
05/04/19 124.68 125.16 123.65 123.97 900,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.759
52wk High:132.755
Vol:4.88M
Avg Vol(3m):17.6M
1Y Chng:+20.64%
1M Chng:+0.90%
Add to Watch List