Check Point Software Technologies Ltd (CHKP) Stock Price

128.745 ▲ +0.115 (+0.09%)
Open: 128.60 Vol: 69.98K Day's range: 128.22 - 129.16 Jan 15, 09:45 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.92▼ 128.90▼ 128.89▼ 130.75▼ 130.12▼
MA10 128.81▼ 128.90▼ 129.04▼ 129.78▼ 124.84▲
MA20 128.85▼ 129.11▼ 130.14▼ 130.47▼ 122.51▲
MA50 128.88▼ 131.30▼ 129.96▼ 123.94▲ 115.25▲
MA100 129.05▼ 129.78▼ 131.62▼ 122.90▲ 115.17▲
MA200 130.04▼ 131.77▼ 127.03▲ 117.51▲ 111.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.090▲ -0.183▼ -0.640▼ 0.826▲
RSI 47.040▼ 37.057▼ 39.251▼ 51.123▲ 58.187▲
STOCH 63.392     58.454     34.536     48.075     65.731    
WILL %R -44.149     -71.907     -71.907     -75.430▼ -39.412    
CCI -22.513     -58.830     -78.598     -62.483     93.753    
Latest Filters Detected On CHKP
BREAK $CHKP Price Breaks 20 Days High Set Alert
MA $CHKP Price Crossed Above MA(200) Set Alert
Check Point Software Technologies Ltd News
Thursday, January 14, 2021 03:37 AM
OneAscent Financial Services LLC grew its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 17.8% during the fourth quarter, HoldingsChannel reports. The firm owned 3,777 shares of ...
Tuesday, January 12, 2021 06:20 PM
Abner Herrman & Brock LLC cut its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 29.5% in the 4th quarter, according to the company in its most recent disclosure with ...
Sunday, January 10, 2021 02:24 AM
Check Point Software Technologies (NASDAQ:CHKP) was upgraded by equities research analysts at OTR Global to a “positive” rating in a research report issued on Friday, The Fly reports. Other analysts ...
CHKP historical stock data
date open high low close volume
15/01/21 128.60 129.16 128.22 128.745 69,983
14/01/21 129.68 130.15 128.19 128.63 1,217,000
13/01/21 132.90 132.90 128.84 129.68 1,631,000
12/01/21 133.80 135.34 131.66 132.79 1,013,700
11/01/21 132.01 134.88 131.035 133.91 1,428,758
08/01/21 128.92 132.05 127.88 131.96 1,295,100
07/01/21 127.20 127.60 125.32 127.06 1,081,900
06/01/21 126.75 127.62 125.88 126.42 1,092,200
05/01/21 129.69 130.15 126.93 128.74 930,640
04/01/21 133.097 133.19 128.00 129.88 1,285,603
Quote Details
52wk Low:80.06
52wk High:139.26
Vol:69.98K
Avg Vol(3m):18.2M
1Y Chng:+11.45%
1M Chng:+7.50%
Add to Watch List