Check Point Software Technologies Ltd (CHKP) Stock Price

115.51 ▲ +0.63 (+0.55%)
Open: 115.00 Vol: 779.7K Day's range: 113.77 - 115.56 Jan 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 115.45▲ 115.36▲ 115.31▲ 114.58▲ 113.19▲
MA10 115.39▲ 115.22▲ 115.03▲ 113.82▲ 113.89▲
MA20 115.39▲ 114.99▲ 114.70▲ 112.86▲ 112.49▲
MA50 115.27▲ 114.49▲ 114.31▲ 113.99▲ 115.21▲
MA100 115.01▲ 114.21▲ 113.29▲ 111.84▲ 111.14▲
MA200 114.70▲ 113.16▲ 112.84▲ 113.56▲ 103.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.040▲ 0.058▲ 0.370▲ 0.282▲
RSI 62.623▲ 62.090▲ 64.044▲ 63.101▲ 55.557▲
STOCH 78.723     92.545▲ 86.401▲ 83.016▲ 40.961    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.326▲ -25.219    
CCI 128.810▲ 93.074     144.754▲ 111.273▲ 45.862    
Latest Filters Detected On CHKP
GAP $CHKP Open Gap Down %2 Set Alert
Check Point Software Technologies Ltd News
Monday, January 20, 2020 01:55 AM
AE Wealth Management LLC boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 40.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm ...
Thursday, January 16, 2020 01:00 AM
SAN CARLOS, Calif., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, is proud to announce the ...
Wednesday, January 15, 2020 09:00 PM
BANGKOK, Thailand, Jan. 16, 2020 (GLOBE NEWSWIRE) -- CPX – Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
CHKP historical stock data
date open high low close volume
23/01/20 115.00 115.56 113.77 115.51 779,700
22/01/20 114.02 115.50 114.01 114.88 696,900
21/01/20 113.335 114.12 113.065 113.96 998,050
17/01/20 115.44 115.58 113.55 113.75 1,353,800
16/01/20 114.63 114.97 113.75 114.78 1,066,700
15/01/20 113.90 114.47 113.56 113.92 712,600
14/01/20 113.04 114.15 112.64 113.68 958,500
13/01/20 110.70 114.71 110.30 113.44 1,324,200
10/01/20 112.38 113.30 111.82 112.62 894,121
09/01/20 111.02 112.65 110.62 111.71 1,156,000
Quote Details
52wk Low:105.13
52wk High:132.755
Vol:779.7K
Avg Vol(3m):13.9M
1Y Chng:-0.98%
1M Chng:+2.78%
Add to Watch List