Check Point Software Technologies Ltd (CHKP) Stock Price

120.83 ▼ -0.41 (-0.34%)
Open: 120.91 Vol: 52.68K Day's range: 120.59 - 121.42 Oct 18, 09:55 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.94▼ 121.31▼ 121.32▼ 121.03▼ 118.06▲
MA10 121.04▼ 121.33▼ 121.58▼ 118.61▲ 120.47▲
MA20 121.25▼ 121.76▼ 121.59▼ 116.72▲ 121.25▼
MA50 121.35▼ 121.25▼ 119.70▲ 120.34▲ 120.68▲
MA100 121.64▼ 119.24▲ 117.06▲ 120.46▲ 116.84▲
MA200 121.70▼ 117.03▲ 117.50▲ 119.96▲ 113.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.135▼ -0.268▼ 1.011▲ -0.456▼
RSI 38.352▼ 40.268▼ 49.027▼ 58.059▲ 50.735▲
STOCH 34.718     43.896     23.598     85.630▲ 30.720    
WILL %R -77.358▼ -88.517▼ -88.940▼ -24.220▲ -47.788    
CCI -104.508▼ -154.390▼ -120.642▼ 83.251     -10.577    
Latest Filters Detected On CHKP
BREAK $CHKP Price Breaks 10 Days High Set Alert
BBANDS $CHKP Bollinger Bands Expanding Set Alert
Check Point Software Technologies Ltd News
Monday, October 18, 2021 06:30 AM
Valve plan to remove all games that use blockchain to exchange on crypto and NFTs on Steam. The Check Point (NASDAQ:CHKP) Research (CPR) exposed the hacking of users’ accounts in the OpenSea NFT ...
Monday, October 18, 2021 01:04 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC.
Monday, October 18, 2021 01:04 AM
We at Insider Monkey have gone over 873 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
CHKP historical stock data
date open high low close volume
18/10/21 120.91 121.42 120.59 120.83 52,675
15/10/21 121.71 122.88 120.90 121.24 640,886
14/10/21 121.86 123.47 121.485 122.41 628,131
13/10/21 120.32 121.70 120.12 120.96 642,181
12/10/21 119.30 120.90 119.21 119.71 844,057
11/10/21 116.52 119.50 116.5037 118.91 762,371
08/10/21 117.10 117.82 116.49 116.81 533,311
07/10/21 114.77 117.695 114.77 116.77 734,171
06/10/21 113.48 114.81 112.75 114.72 734,584
05/10/21 113.18 114.49 112.925 113.69 936,876
Quote Details
52wk Low:109.07
52wk High:139.26
Vol:52.68K
Avg Vol(3m):13.7M
1Y Chng:+1.20%
1M Chng:-1.60%
Add to Watch List