Check Point Software Technologies Ltd. (CHKP) Stock Price

107.40 ▼ -1.04 (-0.96%)
Open: 107.27 Vol: 666.09K Day's range: 106.91 - 109.25 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.50▼ 107.61▼ 107.79▼ 108.51▼ 109.79▼
MA10 107.65▼ 107.93▼ 108.22▼ 109.33▼ 110.28▼
MA20 107.58▼ 108.26▼ 108.55▼ 109.82▼ 113.16▼
MA50 107.96▼ 108.90▼ 108.63▼ 110.75▼ 106.38▲
MA100 108.26▼ 108.82▼ 109.59▼ 113.36▼ 106.65▲
MA200 108.67▼ 109.50▼ 110.39▼ 107.23▲ 94.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.079▼ -0.114▼ -0.178▼ -1.151▼
RSI 39.768▼ 36.758▼ 37.638▼ 42.806▼ 45.834▼
STOCH 36.813     19.706▼ 41.174     32.727     36.635    
WILL %R -86.441▼ -79.060▼ -84.142▼ -76.903▼ -85.468▼
CCI -79.910     -94.398     -150.980▼ -101.874▼ -96.530    
Latest Filters Detected On CHKP
CDL $CHKP Doji Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Thursday, December 13, 2018 06:04 AM
Dec. 13, 2018 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP) a leading provider of cybersecurity solutions globally, today announced that it has been chosen by Phoenix ...
Wednesday, December 12, 2018 04:45 AM
Check Point Software Technologies Ltd.’s (NASDAQ: CHKP) short interest decreased to 8.45 million shares from the previous 8.57 million. Shares were trading at $108.84, in a 52-week range of $93 ...
Wednesday, December 12, 2018 02:59 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp decreased its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 4.1% in the third quarter, according to its most recent Form 13F filing wi...
CHKP historical stock data
date open high low close volume
14/12/18 107.27 109.25 106.91 107.40 666,094
13/12/18 109.47 110.00 107.905 108.44 815,977
12/12/18 110.00 110.47 108.355 108.74 883,139
11/12/18 109.82 111.10 108.60 108.84 937,137
10/12/18 106.03 109.56 105.67 109.13 1,306,438
07/12/18 109.70 109.77 105.78 106.28 1,423,278
06/12/18 108.54 110.15 108.35 109.99 1,489,810
04/12/18 112.00 112.79 110.01 110.21 856,291
03/12/18 112.78 113.16 111.79 112.47 942,433
30/11/18 110.64 111.99 110.34 111.81 1,050,357
Quote Details
Bid:107.39
Ask:107.44
52wk Low:93.759
52wk High:120.81
Vol:666.09K
Avg Vol(3m):20.1M
1Y Chng:+2.08%
1M Chng:-3.57%
Add to Watch List