Check Point Software Technologies Ltd. (CHKP) Stock Price

113.34 ▲ +0.33 (+0.29%)
Open: 112.98 Vol: 690.52K Day's range: 112.50 - 113.74 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.57▼ 113.36▼ 113.24▲ 113.35▼ 113.60▼
MA10 113.57▼ 113.20▲ 113.09▲ 112.44▲ 117.66▼
MA20 113.47▼ 113.12▲ 113.16▲ 113.69▼ 119.50▼
MA50 113.20▲ 113.10▲ 112.94▲ 118.27▼ 114.38▼
MA100 113.12▲ 112.92▲ 112.53▲ 119.08▼ 109.49▲
MA200 113.19▲ 112.64▲ 114.90▼ 115.05▼ 98.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.053▲ 0.013▲ 0.386▲ -1.593▼
RSI 47.766▼ 52.976▲ 52.907▲ 44.287▼ 46.008▼
STOCH 56.370     78.671     56.133     72.032     13.024▼
WILL %R -74.766     -32.258     -63.636     -33.474     -80.410▼
CCI -114.489▼ 125.256▲ 47.422     51.135     -97.587    
Latest Filters Detected On CHKP
PSAR&MOM $CHKP PSAR Switch Up + Momentum Set Alert
Check Point Software Technologies Ltd. News
Thursday, June 13, 2019 06:04 AM
June 13, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, ...
Thursday, June 13, 2019 06:00 AM
SAN CARLOS, Calif., June 13, 2019 (GLOBE NEWSWIRE) — Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security ...
Tuesday, June 11, 2019 07:00 AM
June 11, 2019 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ:CHKP), a leading provider of cyber security solutions globally, today announced the release of CloudGuard Log.ic, a ...
CHKP historical stock data
date open high low close volume
14/06/19 112.98 113.74 112.50 113.34 690,515
13/06/19 113.76 114.81 112.64 113.01 699,576
12/06/19 112.885 113.69 112.45 113.18 512,422
11/06/19 114.545 114.545 111.54 113.23 906,392
10/06/19 112.36 114.54 112.30 113.97 815,397
07/06/19 112.75 113.59 112.01 112.08 648,341
06/06/19 112.81 113.045 111.45 111.82 447,465
05/06/19 113.00 113.11 111.86 112.20 656,184
04/06/19 111.08 112.16 110.33 112.07 898,598
03/06/19 110.87 111.11 108.61 109.51 1,003,004
Quote Details
52wk Low:95.67
52wk High:132.755
Vol:690.52K
Avg Vol(3m):17.3M
1Y Chng:+14.09%
1M Chng:-5.50%
Add to Watch List