Check Point Software Technologies Ltd (CHKP) Stock Price

125.35 ▲ +1.81 (+1.47%)
Open: 123.54 Vol: 1.19M Day's range: 122.57 - 125.36 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.78▲ 124.29▲ 124.24▲ 123.36▲ 119.54▲
MA10 124.78▲ 124.12▲ 124.03▲ 123.67▲ 113.87▲
MA20 124.29▲ 123.96▲ 123.46▲ 120.68▲ 108.11▲
MA50 124.05▲ 123.15▲ 123.58▲ 112.95▲ 109.90▲
MA100 123.90▲ 123.53▲ 122.31▲ 107.03▲ 112.31▲
MA200 123.33▲ 122.13▲ 116.43▲ 109.67▲ 107.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.092▲ 0.179▲ -0.078▼ 2.450▲
RSI 71.564▲ 64.932▲ 61.727▲ 67.578▲ 67.145▲
STOCH 73.162     64.985     74.735     40.285     74.236    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.835     -18.029▲
CCI 170.609▲ 218.239▲ 169.704▲ 70.415     149.036▲
Latest Filters Detected On CHKP
CDL $CHKP Engulfing Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd News
Tuesday, July 28, 2020 06:46 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Check Point Software Technologies (NASDAQ:CHKP). Now, I'm not saying that the ...
Tuesday, July 28, 2020 06:29 AM
If, on the other hand, you like companies that have revenue, and even earn profits, then you may well be interested in Check Point Software Technologies (NASDAQ:CHKP). Now, I'm not saying that the ...
Tuesday, July 28, 2020 05:19 AM
One company that has been leading the charge is Check Point Software Technologies Ltd. (NASDAQ:CHKP). Check Point Software stock has advanced more than 50% since the pandemic-charged sell-off in ...
CHKP historical stock data
date open high low close volume
31/07/20 123.54 125.36 122.57 125.35 1,189,859
30/07/20 121.09 124.32 120.82 123.54 940,074
29/07/20 122.68 123.1785 121.76 122.76 1,545,458
28/07/20 123.38 123.60 121.17 121.17 1,547,700
27/07/20 123.52 125.00 123.515 123.98 950,988
24/07/20 123.88 124.95 122.84 123.48 889,500
23/07/20 121.31 125.82 121.31 124.20 1,590,800
22/07/20 129.63 130.6461 121.92 123.02 3,276,131
21/07/20 125.00 125.46 123.72 124.36 1,238,343
20/07/20 121.20 125.00 121.03 124.79 1,010,700
Quote Details
52wk Low:80.06
52wk High:130.646
Vol:1.19M
Avg Vol(3m):21.2M
1Y Chng:+15.56%
1M Chng:+16.47%
Add to Watch List