Check Point Software Technologies Ltd. (CHKP) Stock Price

103.75 ▲ +0.04 (+0.04%)
Open: 103.89 Vol: 476.21K Day's range: 103.36 - 104.20 Mar 28, 13:31 EDT
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.85▼ 103.83▼ 103.73▲ 103.42▲ 101.56▲
MA10 103.87▼ 103.75▼ 103.71▲ 102.40▲ 100.84▲
MA20 103.85▼ 103.67▲ 103.61▲ 100.91▲ 93.60▲
MA50 103.80▼ 103.60▲ 102.78▲ 99.62▲ 85.34▲
MA100 103.74▲ 102.76▲ 101.49▲ 92.13▲ 83.58▲
MA200 103.62▲ 101.46▲ 100.68▲ 85.17▲ 75.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.004▲ -0.036▼ 0.217▲ 0.692▲
RSI 42.762▼ 53.195▲ 56.280▲ 69.194▲ 78.822▲
STOCH 33.569     54.271     70.003     83.427▲ 88.992▲
WILL %R -100.000▼ -56.250     -22.388▲ -10.417▲ -2.975▲
CCI -150.236▼ -23.576     47.816     118.635▲ 88.699    
Latest Filters Detected On CHKP
BREAK $CHKP Price Breaks 60 Days High Set Alert
BREAK $CHKP Price Breaks 30 Days High Set Alert
BREAK $CHKP Price Breaks 20 Days High Set Alert
BREAK $CHKP Price Breaks 10 Days High Set Alert
Check Point Software Technologies Ltd. News
Tuesday, March 28, 2017 07:20 AM
IRONSCALES, the first and only email security company to combine human intelligence with machine learning, today announced a new partnership with Check Point® Software Technologies Ltd. (NASDAQ: CHKP), to improve the automatic detection and remediation ...
Tuesday, March 28, 2017 05:49 AM
Vetr upgraded shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP) from a buy rating to a strong-buy rating in a report issued on Monday morning. The firm currently has $111.38 target price on the stock. CHKP has been the topic of several other ...
Tuesday, March 28, 2017 05:24 AM
Recently analysts working for various investment brokerages have changed their ratings and price targets on shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP). According to the the latest analyst ratings which have been released, 8 brokers have ...
CHKP historical stock data
date open high low close volume
28/03/17 103.89 104.20 103.36 103.75 476,211
27/03/17 102.56 103.99 102.15 103.71 740,762
24/03/17 103.87 104.35 103.15 103.38 1,146,318
23/03/17 102.80 103.93 102.43 103.40 1,043,496
22/03/17 100.95 103.25 100.68 102.84 1,337,902
21/03/17 101.80 102.05 101.06 101.12 1,353,867
20/03/17 101.61 102.05 101.30 101.69 806,884
17/03/17 102.09 102.24 101.27 101.42 1,280,907
16/03/17 100.90 102.13 100.51 101.92 1,218,711
15/03/17 99.47 100.85 99.33 100.73 637,869
Quote Details
Bid:103.73
Ask:103.76
52wk Low:74.50
52wk High:104.35
Vol:476.21K
Avg Vol(3m):5.3M
1Y Chng:+17.48%
1M Chng:+2.73%
Add to Watch List