Check Point Software Technologies Ltd. (CHKP) Stock Price

113.14 ▲ +0.23 (+0.20%)
Open: 113.24 Vol: 263.36K Day's range: 112.78 - 113.82 Sep 19, 12:48 EDT
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.19▼ 113.35▼ 113.23▼ 112.98▲ 111.63▲
MA10 113.30▼ 113.20▼ 112.98▲ 112.50▲ 109.05▲
MA20 113.41▼ 112.92▲ 112.86▲ 111.05▲ 109.99▲
MA50 113.25▼ 112.95▲ 112.77▲ 109.54▲ 99.84▲
MA100 112.99▲ 112.77▲ 111.72▲ 109.74▲ 90.42▲
MA200 112.85▲ 111.62▲ 109.80▲ 102.65▲ 82.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.048▲ 0.036▲ 0.186▲ -0.278▼
RSI 41.002▼ 53.458▲ 54.541▲ 62.588▲ 64.559▲
STOCH 11.458▼ 72.718     77.412     67.927     56.099    
WILL %R -94.444▼ -48.921     -39.766     -22.540▲ -28.374    
CCI -81.691     27.042     79.487     84.733     88.192    
Latest Filters Detected On CHKP
CDL $CHKP Doji Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Tuesday, September 19, 2017 05:25 AM
The news lit a bullish fire under FEYE stock, not to mention its cybsersecurity rivals like Palo Alto Networks Inc (NYSE:PANW) and Check Point Software Technologies Ltd (NASDAQ:CHKP); a major data breach usually does manage to put these names in the spotlight.
Monday, September 18, 2017 07:28 AM
SAN CARLOS, Calif., Sept. 18, 2017 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ:CHKP) revealed that banking trojans were extensively used by cyber-criminals during August, with three variants appearing in the company's latest Global ...
Sunday, September 17, 2017 02:19 PM
For some perspective, Fortinet's peer and competitor Check Point Software (NASDAQ: CHKP) spent $114.7 million on sales and marketing last quarter, equal to just 25% of its $458.6 million in sales. Granted, Check Point is further along in its ...
CHKP historical stock data
date open high low close volume
19/09/17 113.24 113.82 112.78 113.14 263,364
18/09/17 113.00 113.03 112.11 112.91 547,106
15/09/17 112.48 113.43 111.80 112.76 638,985
14/09/17 112.76 113.81 112.30 112.74 500,532
13/09/17 112.30 113.84 112.01 113.34 549,411
12/09/17 112.70 112.77 111.27 112.35 564,128
11/09/17 113.71 113.80 112.32 112.70 821,269
08/09/17 112.49 114.40 112.28 112.63 1,059,263
07/09/17 111.45 111.89 111.09 111.42 427,219
06/09/17 110.43 111.19 109.94 111.02 569,968
Quote Details
Bid:113.14
Ask:113.19
52wk Low:74.50
52wk High:116.63
Vol:263.36K
Avg Vol(3m):16.1M
1Y Chng:+45.72%
1M Chng:+6.28%
Add to Watch List