| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.77▼ | 108.74▼ | 108.86▼ | 108.10▲ | 110.37▼ |
| MA10 | 108.78▼ | 108.84▼ | 108.81▼ | 109.25▼ | 113.59▼ |
| MA20 | 108.75▼ | 108.81▼ | 108.79▼ | 110.31▼ | 115.63▼ |
| MA50 | 108.79▼ | 108.53▲ | 109.01▼ | 113.78▼ | 114.57▼ |
| MA100 | 108.78▼ | 109.20▼ | 109.66▼ | 116.59▼ | 109.96▼ |
| MA200 | 108.63▼ | 109.85▼ | 112.41▼ | 114.81▼ | 100.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.030▼ | 0.028▲ | -0.056▼ | -1.138▼ |
| RSI | 38.708▼ | 46.029▼ | 46.892▼ | 39.351▼ | 39.489▼ |
| STOCH | 55.061 | 53.437 | 71.120 | 29.722 | 27.073 |
| WILL %R | -100.000▼ | -59.535 | -59.535 | -70.829 | -89.110▼ |
| CCI | -142.917▼ | -31.279 | -41.200 | -51.556 | -125.704▼ |
| MA | $CHKP Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 11, 2019 11:00 AM
SAN CARLOS, Calif., Aug. 11, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
|
|
Wednesday, August 07, 2019 11:59 AM
SAN CARLOS, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) — Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced it has earned the ...
|
|
Thursday, July 25, 2019 03:34 PM
Today we are going to look at Check Point Software Technologies Ltd. (NASDAQ:CHKP) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 108.70 | 109.21 | 107.94 | 108.47 | 634,774 |
| 19/08/19 | 108.66 | 109.09 | 108.08 | 108.77 | 524,200 |
| 16/08/19 | 108.67 | 109.32 | 107.99 | 108.12 | 625,500 |
| 15/08/19 | 107.29 | 108.37 | 106.94 | 107.64 | 695,400 |
| 14/08/19 | 108.71 | 109.405 | 107.10 | 107.51 | 872,721 |
| 13/08/19 | 109.56 | 111.79 | 109.00 | 110.62 | 818,298 |
| 12/08/19 | 110.36 | 110.76 | 109.21 | 109.43 | 576,300 |
| 09/08/19 | 111.08 | 112.00 | 110.86 | 111.04 | 705,700 |
| 08/08/19 | 109.785 | 111.765 | 109.71 | 111.62 | 933,213 |
| 07/08/19 | 107.87 | 109.47 | 107.54 | 109.32 | 818,728 |
|
|
||||
|
|
||||
|
|