Check Point Software Technologies Ltd. (CHKP) Stock Price

90.35 ▼ -0.27 (-0.30%)
Open: 90.57 Vol: 92.85K Day's range: 89.82 - 90.57 Jan 17, 15:57 EST
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.22▲ 90.14▲ 90.11▲ 89.37▲ 87.51▲
MA10 90.14▲ 90.09▲ 90.37▼ 87.76▲ 85.61▲
MA20 90.11▲ 90.49▼ 90.00▲ 86.51▲ 82.07▲
MA50 90.07▲ 89.62▲ 88.65▲ 84.78▲ 81.75▲
MA100 90.35▲ 88.44▲ 86.95▲ 81.07▲ 81.81▲
MA200 90.07▲ 86.81▲ 85.91▲ 81.41▲ 72.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.098▼ -0.144▼ 0.426▲ 1.031▲
RSI 67.191▲ 55.516▲ 59.036▲ 74.665▲ 68.558▲
STOCH 92.790▲ 53.097     17.739▼ 86.532▲ 83.130▲
WILL %R 0.000▲ -43.617     -65.263     -20.078▲ -9.556▲
CCI 190.536▲ 51.933     -50.496     128.061▲ 168.890▲
Latest Filters Detected On CHKP
CDL $CHKP Harami Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Tuesday, January 17, 2017 01:19 PM
Check Point® Software Technologies Ltd. (NASDAQ: CHKP) has revealed that Locky ransomware attacks have dramatically decreased during December 2016. These findings are part of Check Point’s monthly Global Threat Index, a ranking of the most prevalent ...
Tuesday, January 17, 2017 06:32 AM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) has revealed that Locky ransomware attacks dramatically decreased during December 2016. These findings are part of Check Point’s monthly Global Threat Index, a ranking of the most prevalent malware ...
Tuesday, January 17, 2017 05:05 AM
Reporting a possible upside of 0.06%, RBC Capital bumped up the target price of Check Point Software (NASDAQ:CHKP) to $96.00 Yesterday Check Point Software (NASDAQ:CHKP) traded 0.00% even at $90.71. The company’s 50-day moving average is $84.36 and its ...
CHKP historical stock data
date open high low close volume
17/01/17 90.57 90.57 89.82 90.35 92,850
13/01/17 89.69 91.90 89.525 90.62 214,791
12/01/17 88.16 89.18 87.73 89.18 71,878
11/01/17 88.81 89.24 88.40 88.52 77,860
10/01/17 87.62 88.89 87.58 88.20 62,170
09/01/17 87.37 87.45 86.99 87.23 52,186
06/01/17 86.66 87.73 85.92 87.26 86,373
05/01/17 84.68 86.72 84.68 86.62 52,203
04/01/17 84.50 85.26 84.18 85.00 123,459
03/01/17 84.73 85.12 84.34 84.57 54,610
Quote Details
Bid:90.33
Ask:90.35
52wk Low:74.50
52wk High:91.90
Vol:92.85K
Avg Vol(3m):1.2M
1Y Chng:+13.38%
1M Chng:+10.37%
Add to Watch List