| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.07▲ | 110.10▲ | 110.05▲ | 109.33▲ | 103.48▲ |
| MA10 | 110.05▲ | 109.95▲ | 109.58▲ | 105.52▲ | 100.82▲ |
| MA20 | 110.07▲ | 109.52▲ | 109.45▲ | 101.84▲ | 100.72▲ |
| MA50 | 109.97▲ | 109.44▲ | 107.36▲ | 99.74▲ | 104.66▲ |
| MA100 | 109.50▲ | 107.00▲ | 103.08▲ | 100.76▲ | 99.93▲ |
| MA200 | 109.39▲ | 102.55▲ | 101.02▲ | 103.67▲ | 90.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | -0.083▼ | 1.122▲ | 1.426▲ |
| RSI | 59.508▲ | 66.781▲ | 73.946▲ | 75.602▲ | 62.802▲ |
| STOCH | 48.590 | 90.270▲ | 93.210▲ | 96.109▲ | 70.273 |
| WILL %R | -25.714 | -5.069▲ | -5.069▲ | -0.932▲ | -0.789▲ |
| CCI | 78.932 | 69.989 | 109.717▲ | 99.143 | 218.089▲ |
| CDL | $CHKP Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CHKP Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $CHKP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CHKP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CHKP Price Breaks 60 Days High | Set Alert |
| ▲ RSI&STOCH | $CHKP Overbought RSI + Stochastic | Set Alert |
|
Monday, July 16, 2018 04:26 AM
Check Point Software (NASDAQ:CHKP), one of the legacy IT security players still in the market, has become overvalued in the past few weeks as investors continue to focus on their increasing revenue mu...
|
|
Monday, July 16, 2018 04:22 AM
News of Amazon's AWS considering selling networking switches sent shares of legacy infrastructure companies down. Cisco has a diversified product offering and still presents a great long-term investme...
|
|
Friday, July 13, 2018 04:24 AM
Check Point® Software Technologies Ltd. (NASDAQ:CHKP), a leading provider of cyber-security solutions globally, has revealed that according to its latest Global Threat Impact Index, cryptomining malwa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 108.26 | 110.24 | 107.80 | 110.11 | 1,087,373 |
| 16/07/18 | 109.26 | 109.68 | 108.83 | 108.97 | 806,705 |
| 13/07/18 | 109.90 | 110.03 | 108.93 | 109.31 | 1,212,799 |
| 12/07/18 | 108.83 | 110.02 | 108.59 | 109.89 | 1,612,593 |
| 11/07/18 | 104.39 | 108.66 | 104.00 | 108.37 | 3,088,974 |
| 10/07/18 | 104.21 | 104.74 | 102.09 | 104.39 | 2,127,850 |
| 09/07/18 | 103.00 | 103.26 | 101.71 | 102.00 | 1,803,576 |
| 06/07/18 | 101.53 | 103.15 | 101.02 | 102.81 | 2,769,210 |
| 05/07/18 | 99.54 | 100.09 | 98.63 | 99.97 | 1,669,119 |
| 03/07/18 | 99.73 | 100.00 | 99.25 | 99.39 | 737,461 |
|
|
||||
|
|
||||
|
|
||||
|
|