Check Point Software Technologies Ltd (CHKP) Stock Price

125.69 ▼ -1.74 (-1.37%)
Open: 126.00 Vol: 976.2K Day's range: 124.02 - 128.84 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.97▼ 126.23▼ 126.62▼ 130.94▼ 130.84▼
MA10 125.89▼ 126.96▼ 126.82▼ 133.59▼ 129.00▼
MA20 126.09▼ 126.82▼ 127.87▼ 130.10▼ 144.58▼
MA50 126.95▼ 130.00▼ 133.34▼ 131.76▼ 175.06▼
MA100 126.90▼ 133.77▼ 132.94▼ 147.80▼ 188.61▼
MA200 127.70▼ 132.48▼ 125.65▲ 170.71▼ 163.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.061▲ 0.073▲ -0.242▼ 0.536▲
RSI 33.345▼ 27.530▼ 27.079▼ 42.974▼ 35.546▼
STOCH 55.403     30.594     47.142     37.512     40.345    
WILL %R -90.476▼ -80.959▼ -85.620▼ -90.341▼ -74.493    
CCI -79.067     -123.980▼ -114.495▼ -129.892▼ -54.819    
Latest Filters Detected On CHKP
▼ MACD $CHKP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CHKP Price Crossed Below MA(26) Set Alert
CDL $CHKP Doji Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd News
Is Check Point (CHKP) One of the Best Cybersecurity Stocks to Buy According to Short Sellers?
Tuesday, May 26, 2026 11:28 PM
Check Point Software Technologies Ltd. (NASDAQ:CHKP) is one of the 10 Best Cybersecurity Stocks to Buy According to Short Sellers.
Check Point Software Technologies Ltd. (CHKP) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Wednesday, May 20, 2026 08:00 AM
BENSALEM, Pa.--(BUSINESS WIRE)-- Law Offices of Howard G. Smith continues its investigation on behalf of Check Point Software Technologies Ltd. (“Check Point” or the “Company”) (NASDAQ: CHKP) ...
Securities Fraud Investigation Into Check Point Software Technologies Ltd. (CHKP) Continues – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP ...
Wednesday, May 20, 2026 08:00 AM
Securities Fraud Investigation Into Check Point Software Technologies Ltd. (CHKP) Continues – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud ...
CHKP historical stock data
date open high low close volume
10/06/26 126.00 128.84 124.02 125.69 976,198
09/06/26 128.87 129.90 125.55 127.43 1,196,708
08/06/26 131.87 134.60 128.465 129.28 1,784,709
05/06/26 136.46 137.29 135.00 135.82 1,723,034
04/06/26 134.94 138.58 134.335 136.46 1,497,155
03/06/26 138.89 139.58 135.135 135.68 1,824,959
02/06/26 135.00 141.31 133.6512 140.07 1,461,069
01/06/26 138.50 139.86 134.81 139.05 1,648,114
29/05/26 131.52 135.58 131.06 135.05 1,021,253
28/05/26 128.40 132.92 127.26 131.33 1,505,087
Quote Details
52wk Low:112.23
52wk High:232.07
Vol:976.2K
Avg Vol(3m):26.5M
1Y Chng:-41.93%
1M Chng:-10.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.26B