Check Point Software Technologies Ltd (CHKP) Stock Price

113.31 ▼ -0.46 (-0.40%)
Open: 114.09 Vol: 630.06K Day's range: 113.24 - 114.84 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.41▼ 113.59▼ 113.67▼ 113.29▲ 115.53▼
MA10 113.51▼ 113.79▼ 113.78▼ 113.47▼ 113.22▲
MA20 113.60▼ 113.80▼ 113.74▼ 115.31▼ 111.25▲
MA50 113.85▼ 113.48▼ 113.42▼ 112.78▲ 114.74▼
MA100 113.83▼ 113.41▼ 114.83▼ 110.99▲ 110.53▲
MA200 113.68▼ 114.95▼ 115.13▼ 115.03▼ 102.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.087▼ -0.045▼ -0.479▼ 0.664▲
RSI 31.592▼ 42.044▼ 45.244▼ 46.133▼ 50.388▲
STOCH 4.678▼ 12.262▼ 23.815     18.567▼ 82.141▲
WILL %R -85.577▼ -95.050▼ -79.108▼ -83.750▼ -39.763    
CCI -134.453▼ -141.402▼ -130.265▼ -36.808     35.201    
Latest Filters Detected On CHKP
CDL $CHKP Engulfing Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd News
Wednesday, December 11, 2019 05:00 AM
SAN CARLOS, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
Sunday, December 08, 2019 04:52 PM
In this article, we look at what those funds think of Check Point Software Technologies Ltd. (NASDAQ:CHKP) based on that data. Check Point Software Technologies Ltd. (NASDAQ:CHKP) was in 20 hedge ...
Sunday, December 08, 2019 04:36 PM
In this article, we look at what those funds think of Check Point Software Technologies Ltd. (NASDAQ:CHKP) based on that data. 5 Most Popular Stocks Among Hedge Funds According to most market ...
CHKP historical stock data
date open high low close volume
13/12/19 114.09 114.84 113.24 113.31 630,056
12/12/19 113.34 115.065 112.90 113.77 868,626
11/12/19 112.93 113.88 112.885 113.53 454,462
10/12/19 113.46 113.78 112.27 112.39 591,849
09/12/19 112.53 113.79 112.50 113.47 520,559
06/12/19 114.04 114.04 112.88 112.93 391,857
05/12/19 112.66 114.00 112.54 113.31 700,590
04/12/19 113.62 113.73 112.56 112.57 716,600
03/12/19 114.86 115.32 112.29 113.02 1,657,500
02/12/19 117.71 118.00 116.20 116.39 821,600
Quote Details
52wk Low:98.57
52wk High:132.755
Vol:630.06K
Avg Vol(3m):15.9M
1Y Chng:+10.71%
1M Chng:+1.06%
Add to Watch List