Check Point Software Technologies Ltd. (CHKP) Stock Price

119.60 ▲ +0.28 (+0.23%)
Open: 119.87 Vol: 404.71K Day's range: 118.81 - 119.96 Feb 15, 14:16 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.59▲ 119.44▲ 119.26▲ 118.54▲ 112.65▲
MA10 119.54▲ 119.27▲ 119.27▲ 117.03▲ 108.44▲
MA20 119.40▲ 119.18▲ 118.85▲ 113.12▲ 109.76▲
MA50 119.30▲ 118.76▲ 117.52▲ 108.48▲ 107.40▲
MA100 119.24▲ 117.37▲ 114.95▲ 110.34▲ 107.43▲
MA200 118.88▲ 114.49▲ 110.78▲ 108.63▲ 95.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.007▲ -0.025▼ 0.600▲ 0.984▲
RSI 63.188▲ 61.184▲ 64.882▲ 76.732▲ 63.982▲
STOCH 83.121▲ 50.381     69.462     91.569▲ 75.956    
WILL %R -17.284▲ -31.858     -13.793▲ -3.147▲ -1.683▲
CCI 90.167     116.134▲ 87.551     116.875▲ 181.624▲
Latest Filters Detected On CHKP
CDL $CHKP Hanging Man Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Thursday, February 14, 2019 10:32 PM
Prior to Arbor, Dug built the first commercial network anomaly detection system at Anzen Computing, acquired by NFR Security, acquired by Check Point (NYSE: CHKP). He is well-known for his ...
Thursday, February 14, 2019 08:39 AM
Fiscal Q2 earnings at the high end of the guidance. The positive results contrast with mixed earnings from competitors. Cisco seems immune to recent political events. The PE ratio ex-cash below 15 ...
Wednesday, February 13, 2019 06:14 AM
Feb. 13, 2019 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber-security solutions globally, has published its latest Global Threat Index ...
CHKP historical stock data
date open high low close volume
15/02/19 119.87 119.96 118.81 119.60 404,711
14/02/19 117.82 119.63 116.27 119.32 862,136
13/02/19 119.32 119.80 117.90 118.04 1,078,591
12/02/19 116.80 119.26 116.66 119.09 1,112,991
11/02/19 117.06 118.00 116.26 116.65 505,658
08/02/19 114.76 116.29 114.31 116.26 578,313
07/02/19 115.25 116.28 114.67 115.79 1,055,011
06/02/19 115.44 116.015 114.4965 115.90 635,168
05/02/19 115.00 115.49 114.28 115.37 662,583
04/02/19 112.66 115.14 112.26 114.28 1,177,623
Quote Details
Bid:0.00
Ask:119.60
52wk Low:93.759
52wk High:120.81
Vol:404.71K
Avg Vol(3m):16.4M
1Y Chng:+15.06%
1M Chng:+13.53%
Add to Watch List