| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.21▼ | 102.41▼ | 102.38▼ | 103.40▼ | 100.39▲ |
| MA10 | 102.22▼ | 102.38▼ | 102.61▼ | 102.65▼ | 102.30▼ |
| MA20 | 102.34▼ | 102.64▼ | 103.23▼ | 101.13▲ | 102.75▼ |
| MA50 | 102.40▼ | 103.52▼ | 103.18▼ | 102.39▼ | 107.17▼ |
| MA100 | 102.68▼ | 103.09▼ | 101.69▲ | 103.06▼ | 97.31▲ |
| MA200 | 103.35▼ | 101.51▲ | 102.23▼ | 106.74▼ | 88.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | -0.153▼ | 0.355▲ | -0.043▼ |
| RSI | 41.346▼ | 35.649▼ | 37.881▼ | 50.237▲ | 47.218▼ |
| STOCH | 36.060 | 36.091 | 15.321▼ | 77.321 | 45.071 |
| WILL %R | -78.462▼ | -94.400▼ | -96.651▼ | -39.416 | -41.206 |
| CCI | -82.277 | -88.078 | -106.314▼ | 27.074 | 25.258 |
| MA | $CHKP Price Crossed Below MA(50) | Set Alert |
|
Friday, April 20, 2018 02:29 AM
New businesses that we purchased in the fund include McKesson (NYSE:MCK), Booking Holdings (NASDAQ:BKNG), Check Point Software (NASDAQ:CHKP) and BofI Holdings (NASDAQ:BOFI). McKesson is one of the largest distributors of pharmaceuticals, pharmacy services ...
|
|
Wednesday, April 18, 2018 05:25 AM
Under assessment this morning are the following equities: Check Point Software Technologies Ltd (NASDAQ: CHKP), Symantec Corp. (NASDAQ: SYMC), Zscaler Inc. (NASDAQ: ZS), and MACOM Technology Solutions Holdings Inc. (NASDAQ: MTSI). All you have to do is ...
|
|
Wednesday, April 18, 2018 04:47 AM
Tel Aviv, Israel headquartered Check Point Software Technologies Ltd's stock finished Tuesday's session 1.68% higher at $104.67 with a total trading volume of 812,213 shares. The Company's shares have advanced 1.04% in the past month, 2.13% in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 102.73 | 102.92 | 102.10 | 102.17 | 1,107,363 |
| 19/04/18 | 104.19 | 104.19 | 102.63 | 103.09 | 709,514 |
| 18/04/18 | 104.645 | 104.735 | 103.62 | 104.13 | 845,972 |
| 17/04/18 | 103.79 | 104.87 | 103.42 | 104.69 | 811,120 |
| 16/04/18 | 102.655 | 104.015 | 102.655 | 102.92 | 967,045 |
| 13/04/18 | 102.80 | 103.00 | 102.03 | 102.51 | 862,691 |
| 12/04/18 | 102.40 | 102.89 | 102.11 | 102.63 | 960,815 |
| 11/04/18 | 102.11 | 102.31 | 101.23 | 101.76 | 1,000,595 |
| 10/04/18 | 101.335 | 102.96 | 100.325 | 102.48 | 1,502,976 |
| 09/04/18 | 99.97 | 101.73 | 99.70 | 100.13 | 1,431,113 |
|
|
||||
|
|
||||
|
|
||||
|
|