Check Point Software Technologies Ltd (CHKP) Stock Price

98.28 ▼ -2.26 (-2.25%)
Open: 98.83 Vol: 1.33M Day's range: 96.12 - 99.41 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.32▼ 98.52▼ 98.39▼ 98.52▼ 95.87▲
MA10 98.37▼ 98.33▼ 98.91▼ 94.71▲ 104.82▼
MA20 98.60▼ 98.97▼ 98.94▼ 94.01▲ 109.35▼
MA50 98.45▼ 98.76▼ 96.15▲ 105.38▼ 111.47▼
MA100 98.96▼ 95.47▲ 94.08▲ 109.68▼ 111.53▼
MA200 98.93▼ 93.42▲ 97.46▲ 110.48▼ 104.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.120▼ -0.385▼ 1.658▲ -1.978▼
RSI 45.648▼ 47.363▼ 50.258▲ 49.928▼ 38.066▼
STOCH 34.849     65.933     34.898     77.477     30.971    
WILL %R -70.339     -59.641     -72.757     -21.784▲ -54.002    
CCI -80.728     -20.953     -68.449     77.264     -60.798    
Latest Filters Detected On CHKP
MA $CHKP Price Crossed Below MA(50) Set Alert
RSI $CHKP RSI(14) Crossed Below 50 Set Alert
Check Point Software Technologies Ltd News
Tuesday, March 31, 2020 03:00 AM
(NASDAQ: CHKP) has today announced the launch of its ZoneAlarm Web Secure Free solution, giving users 100% free protection against phishing attacks, malicious downloads and dangerous websites.
Tuesday, March 24, 2020 10:35 AM
In today’s challenged markets, consider cybersecurity stocks. Why? We could be entering a global recession. But that doesn’t mean hackers will soon be out of work. Corporate America remains vulnerable ...
Saturday, March 21, 2020 10:12 PM
TheStreet cut shares of Check Point Software Technologies (NASDAQ:CHKP) from a b- rating to a c+ rating in a research note published on Wednesday morning, TheStreetRatingsTable reports. CHKP has been ...
CHKP historical stock data
date open high low close volume
01/04/20 98.83 99.41 96.12 98.28 1,327,100
31/03/20 98.29 102.70 98.01 100.54 1,785,700
30/03/20 99.50 101.11 96.00 99.19 1,720,600
27/03/20 93.40 101.56 92.01 99.07 1,738,400
26/03/20 93.92 97.38 93.42 95.50 1,989,200
25/03/20 91.64 95.29 88.65 93.86 1,363,900
24/03/20 91.04 92.52 88.67 91.94 1,357,100
23/03/20 89.40 92.36 83.72 87.50 1,660,200
20/03/20 92.42 96.40 89.63 89.75 1,539,000
19/03/20 91.76 95.66 89.20 91.51 1,889,400
Quote Details
52wk Low:80.06
52wk High:132.755
Vol:1.33M
Avg Vol(3m):24.7M
1Y Chng:-16.96%
1M Chng:-16.39%
Add to Watch List