| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.92▼ | 128.90▼ | 128.89▼ | 130.75▼ | 130.12▼ |
| MA10 | 128.81▼ | 128.90▼ | 129.04▼ | 129.78▼ | 124.84▲ |
| MA20 | 128.85▼ | 129.11▼ | 130.14▼ | 130.47▼ | 122.51▲ |
| MA50 | 128.88▼ | 131.30▼ | 129.96▼ | 123.94▲ | 115.25▲ |
| MA100 | 129.05▼ | 129.78▼ | 131.62▼ | 122.90▲ | 115.17▲ |
| MA200 | 130.04▼ | 131.77▼ | 127.03▲ | 117.51▲ | 111.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.090▲ | -0.183▼ | -0.640▼ | 0.826▲ |
| RSI | 47.040▼ | 37.057▼ | 39.251▼ | 51.123▲ | 58.187▲ |
| STOCH | 63.392 | 58.454 | 34.536 | 48.075 | 65.731 |
| WILL %R | -44.149 | -71.907 | -71.907 | -75.430▼ | -39.412 |
| CCI | -22.513 | -58.830 | -78.598 | -62.483 | 93.753 |
|
Thursday, January 14, 2021 03:37 AM
OneAscent Financial Services LLC grew its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 17.8% during the fourth quarter, HoldingsChannel reports. The firm owned 3,777 shares of ...
|
|
Tuesday, January 12, 2021 06:20 PM
Abner Herrman & Brock LLC cut its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 29.5% in the 4th quarter, according to the company in its most recent disclosure with ...
|
|
Sunday, January 10, 2021 02:24 AM
Check Point Software Technologies (NASDAQ:CHKP) was upgraded by equities research analysts at OTR Global to a “positive” rating in a research report issued on Friday, The Fly reports. Other analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 128.60 | 129.16 | 128.22 | 128.745 | 69,983 |
| 14/01/21 | 129.68 | 130.15 | 128.19 | 128.63 | 1,217,000 |
| 13/01/21 | 132.90 | 132.90 | 128.84 | 129.68 | 1,631,000 |
| 12/01/21 | 133.80 | 135.34 | 131.66 | 132.79 | 1,013,700 |
| 11/01/21 | 132.01 | 134.88 | 131.035 | 133.91 | 1,428,758 |
| 08/01/21 | 128.92 | 132.05 | 127.88 | 131.96 | 1,295,100 |
| 07/01/21 | 127.20 | 127.60 | 125.32 | 127.06 | 1,081,900 |
| 06/01/21 | 126.75 | 127.62 | 125.88 | 126.42 | 1,092,200 |
| 05/01/21 | 129.69 | 130.15 | 126.93 | 128.74 | 930,640 |
| 04/01/21 | 133.097 | 133.19 | 128.00 | 129.88 | 1,285,603 |
|
|
||||
|
|
||||
|
|