Check Point Software Technologies Ltd. (CHKP) Stock Price

110.11 ▲ +1.14 (+1.05%)
Open: 108.26 Vol: 1.09M Day's range: 107.80 - 110.24 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.07▲ 110.10▲ 110.05▲ 109.33▲ 103.48▲
MA10 110.05▲ 109.95▲ 109.58▲ 105.52▲ 100.82▲
MA20 110.07▲ 109.52▲ 109.45▲ 101.84▲ 100.72▲
MA50 109.97▲ 109.44▲ 107.36▲ 99.74▲ 104.66▲
MA100 109.50▲ 107.00▲ 103.08▲ 100.76▲ 99.93▲
MA200 109.39▲ 102.55▲ 101.02▲ 103.67▲ 90.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.058▲ -0.083▼ 1.122▲ 1.426▲
RSI 59.508▲ 66.781▲ 73.946▲ 75.602▲ 62.802▲
STOCH 48.590     90.270▲ 93.210▲ 96.109▲ 70.273    
WILL %R -25.714     -5.069▲ -5.069▲ -0.932▲ -0.789▲
CCI 78.932     69.989     109.717▲ 99.143     218.089▲
Latest Filters Detected On CHKP
CDL $CHKP Engulfing Candlestick Pattern Detected Set Alert
BREAK $CHKP Price Breaks 10 Days High Set Alert
BREAK $CHKP Price Breaks 20 Days High Set Alert
BREAK $CHKP Price Breaks 30 Days High Set Alert
BREAK $CHKP Price Breaks 60 Days High Set Alert
RSI&STOCH $CHKP Overbought RSI + Stochastic Set Alert
Check Point Software Technologies Ltd. News
Monday, July 16, 2018 04:26 AM
Check Point Software (NASDAQ:CHKP), one of the legacy IT security players still in the market, has become overvalued in the past few weeks as investors continue to focus on their increasing revenue mu...
Monday, July 16, 2018 04:22 AM
News of Amazon's AWS considering selling networking switches sent shares of legacy infrastructure companies down. Cisco has a diversified product offering and still presents a great long-term investme...
Friday, July 13, 2018 04:24 AM
Check Point® Software Technologies Ltd. (NASDAQ:CHKP), a leading provider of cyber-security solutions globally, has revealed that according to its latest Global Threat Impact Index, cryptomining malwa...
CHKP historical stock data
date open high low close volume
17/07/18 108.26 110.24 107.80 110.11 1,087,373
16/07/18 109.26 109.68 108.83 108.97 806,705
13/07/18 109.90 110.03 108.93 109.31 1,212,799
12/07/18 108.83 110.02 108.59 109.89 1,612,593
11/07/18 104.39 108.66 104.00 108.37 3,088,974
10/07/18 104.21 104.74 102.09 104.39 2,127,850
09/07/18 103.00 103.26 101.71 102.00 1,803,576
06/07/18 101.53 103.15 101.02 102.81 2,769,210
05/07/18 99.54 100.09 98.63 99.97 1,669,119
03/07/18 99.73 100.00 99.25 99.39 737,461
Quote Details
Bid:110.11
Ask:110.13
52wk Low:93.759
52wk High:119.20
Vol:1.09M
Avg Vol(3m):21.3M
1Y Chng:+3.79%
1M Chng:+11.93%
Add to Watch List