| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.25▲ | 106.31▲ | 106.60▼ | 111.70▼ | 110.99▼ |
| MA10 | 106.24▲ | 106.62▼ | 106.87▼ | 112.59▼ | 110.82▼ |
| MA20 | 106.26▲ | 106.82▼ | 109.62▼ | 111.73▼ | 107.12▼ |
| MA50 | 106.64▼ | 110.62▼ | 112.31▼ | 111.27▼ | 93.95▲ |
| MA100 | 106.87▼ | 112.33▼ | 111.77▼ | 106.92▼ | 87.75▲ |
| MA200 | 108.89▼ | 111.70▼ | 111.61▼ | 96.83▲ | 79.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.193▲ | -0.165▼ | -0.537▼ | -0.646▼ |
| RSI | 50.770▲ | 29.106▼ | 25.724▼ | 36.182▼ | 53.632▲ |
| STOCH | 45.722 | 10.827▼ | 37.001 | 64.630 | 55.455 |
| WILL %R | -10.526▲ | -78.616▼ | -85.619▼ | -94.465▼ | -69.993 |
| CCI | 126.642▲ | -77.157 | -112.596▼ | -140.925▼ | 7.478 |
|
Saturday, July 22, 2017 03:55 AM
Today, Cowen and Company reiterated its Buy rating on Check Point Software Technologies (NASDAQ:CHKP) with a price target of $113.00. There are 16 hold ratings, 15 buy ratings on the stock. The current consensus rating on Check Point Software Technologies ...
|
|
Friday, July 21, 2017 07:54 PM
After an uncertain outlook for the industry at the start of the year, it's turned out to be a pretty good year for network cybersecurity companies, and the latest results from Israeli company Check Point Software Technologies Ltd. (NASDAQ: CHKP ...
|
|
Friday, July 21, 2017 07:37 AM
Check Point Software Technologies (NASDAQ:CHKP) last posted its quarterly earnings data on Thursday, July 20th. The company now has a P/E ratio of 24.90 and the market value is 17.73B. Acadian Asset Management LLC now owns 706,402 shares of the technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 106.43 | 107.75 | 106.00 | 106.39 | 1,932,277 |
| 20/07/17 | 108.80 | 109.99 | 105.79 | 107.41 | 4,312,100 |
| 19/07/17 | 115.00 | 116.63 | 114.81 | 115.72 | 1,609,760 |
| 18/07/17 | 114.52 | 114.71 | 113.41 | 114.65 | 950,486 |
| 17/07/17 | 113.96 | 114.37 | 113.07 | 114.32 | 600,151 |
| 14/07/17 | 113.84 | 114.38 | 113.34 | 114.09 | 674,814 |
| 13/07/17 | 114.51 | 114.62 | 113.51 | 114.01 | 656,446 |
| 12/07/17 | 113.95 | 114.79 | 113.50 | 114.46 | 831,197 |
| 11/07/17 | 112.04 | 113.17 | 111.69 | 113.04 | 980,056 |
| 10/07/17 | 111.68 | 112.93 | 111.37 | 111.85 | 846,730 |
|
|
||||
|
|
||||
|
|
||||
|
|