Check Point Software Technologies Ltd. (CHKP) Stock Price

108.47 ▼ -0.30 (-0.28%)
Open: 108.70 Vol: 634.77K Day's range: 107.94 - 109.21 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.77▼ 108.74▼ 108.86▼ 108.10▲ 110.37▼
MA10 108.78▼ 108.84▼ 108.81▼ 109.25▼ 113.59▼
MA20 108.75▼ 108.81▼ 108.79▼ 110.31▼ 115.63▼
MA50 108.79▼ 108.53▲ 109.01▼ 113.78▼ 114.57▼
MA100 108.78▼ 109.20▼ 109.66▼ 116.59▼ 109.96▼
MA200 108.63▼ 109.85▼ 112.41▼ 114.81▼ 100.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.030▼ 0.028▲ -0.056▼ -1.138▼
RSI 38.708▼ 46.029▼ 46.892▼ 39.351▼ 39.489▼
STOCH 55.061     53.437     71.120     29.722     27.073    
WILL %R -100.000▼ -59.535     -59.535     -70.829     -89.110▼
CCI -142.917▼ -31.279     -41.200     -51.556     -125.704▼
Latest Filters Detected On CHKP
MA $CHKP Price Crossed Above MA(7) Set Alert
Check Point Software Technologies Ltd. News
Sunday, August 11, 2019 11:00 AM
SAN CARLOS, Calif., Aug. 11, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
Wednesday, August 07, 2019 11:59 AM
SAN CARLOS, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) — Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, today announced it has earned the ...
Thursday, July 25, 2019 03:34 PM
Today we are going to look at Check Point Software Technologies Ltd. (NASDAQ:CHKP) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital ...
CHKP historical stock data
date open high low close volume
20/08/19 108.70 109.21 107.94 108.47 634,774
19/08/19 108.66 109.09 108.08 108.77 524,200
16/08/19 108.67 109.32 107.99 108.12 625,500
15/08/19 107.29 108.37 106.94 107.64 695,400
14/08/19 108.71 109.405 107.10 107.51 872,721
13/08/19 109.56 111.79 109.00 110.62 818,298
12/08/19 110.36 110.76 109.21 109.43 576,300
09/08/19 111.08 112.00 110.86 111.04 705,700
08/08/19 109.785 111.765 109.71 111.62 933,213
07/08/19 107.87 109.47 107.54 109.32 818,728
Quote Details
52wk Low:98.57
52wk High:132.755
Vol:634.77K
Avg Vol(3m):15.7M
1Y Chng:-6.12%
1M Chng:-9.41%
Add to Watch List