Check Point Software Technologies Ltd. (CHKP) Stock Price

99.42 ▼ -0.48 (-0.48%)
Open: 98.63 Vol: 119.25K Day's range: 98.63 - 99.73 Feb 24, 15:54 EST
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.36▲ 99.23▲ 99.20▲ 100.44▼ 100.12▼
MA10 99.30▲ 99.15▲ 99.40▲ 100.71▼ 94.55▲
MA20 99.25▲ 99.45▼ 99.97▼ 99.94▼ 88.31▲
MA50 99.11▲ 100.21▼ 100.61▼ 93.19▲ 83.71▲
MA100 99.58▼ 100.65▼ 100.42▼ 87.20▲ 82.74▲
MA200 100.15▼ 100.27▼ 98.36▲ 83.33▲ 73.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.059▲ -0.056▼ -0.560▼ 1.597▲
RSI 61.869▲ 43.704▼ 37.857▼ 58.468▲ 74.040▲
STOCH 96.377▲ 73.025     31.442     51.643     96.365▲
WILL %R 0.000▲ -43.165     -65.801     -70.122     -11.052▲
CCI 167.508▲ 90.251     -33.541     -128.507▼ 86.612    
Latest Filters Detected On CHKP
BREAK $CHKP Price Breaks 10 Days Low Set Alert
Check Point Software Technologies Ltd. News
Friday, February 24, 2017 02:43 PM
Market experts outlook on Check Point Software Technologies Ltd. (NASDAQ:CHKP) equity is positive. As of 2017-02-23, the stock ABR is 2.08. The score array is 1-5. A position of strong sell is directed from ‘5’ score and strong buy recommendation ...
Friday, February 24, 2017 05:46 AM
Strong results from industry peers in network security, Cisco Systems, Inc. (NASDAQ: CSCO) and Check Point Software Technologies Ltd. (NASDAQ: CHKP), indicate “broad-based market demand,” Imperial Capital's Michael Kim said in a report. Kim maintains ...
Thursday, February 23, 2017 11:24 PM
Singapore, 23 Feb 2017 – Check Point® Software Technologies Ltd. (Nasdaq: CHKP), today released its H2 2016 Global Threat Intelligence Trends, revealing that ransomware attacks doubled during the period. Out of all recognized malware incidents globally ...
CHKP historical stock data
date open high low close volume
24/02/17 98.63 99.73 98.63 99.42 119,251
23/02/17 100.94 100.94 99.90 99.90 61,885
22/02/17 101.01 101.14 100.56 100.60 63,298
21/02/17 101.31 101.31 100.46 101.08 100,396
17/02/17 100.58 101.72 100.39 101.19 47,714
16/02/17 100.70 101.25 100.70 100.99 38,813
15/02/17 101.00 101.30 100.38 100.99 62,389
14/02/17 100.35 101.45 100.35 100.99 31,810
13/02/17 101.40 101.40 100.52 100.81 46,226
10/02/17 100.20 101.53 100.20 101.10 41,782
Quote Details
Bid:99.33
Ask:99.40
52wk Low:74.50
52wk High:101.72
Vol:119.25K
Avg Vol(3m):1.6M
1Y Chng:+20.77%
1M Chng:+11.48%
Add to Watch List