Check Point Software Technologies Ltd. (CHKP) Stock Price

106.39 ▼ -1.02 (-0.95%)
Open: 106.43 Vol: 1.93M Day's range: 106.00 - 107.75 Jul 21, 16:00 EDT
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.25▲ 106.31▲ 106.60▼ 111.70▼ 110.99▼
MA10 106.24▲ 106.62▼ 106.87▼ 112.59▼ 110.82▼
MA20 106.26▲ 106.82▼ 109.62▼ 111.73▼ 107.12▼
MA50 106.64▼ 110.62▼ 112.31▼ 111.27▼ 93.95▲
MA100 106.87▼ 112.33▼ 111.77▼ 106.92▼ 87.75▲
MA200 108.89▼ 111.70▼ 111.61▼ 96.83▲ 79.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.193▲ -0.165▼ -0.537▼ -0.646▼
RSI 50.770▲ 29.106▼ 25.724▼ 36.182▼ 53.632▲
STOCH 45.722     10.827▼ 37.001     64.630     55.455    
WILL %R -10.526▲ -78.616▼ -85.619▼ -94.465▼ -69.993    
CCI 126.642▲ -77.157     -112.596▼ -140.925▼ 7.478    
Latest Filters Detected On CHKP
CDL $CHKP Doji Star Candlestick Pattern Detected Set Alert
CDL $CHKP Doji Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Saturday, July 22, 2017 03:55 AM
Today, Cowen and Company reiterated its Buy rating on Check Point Software Technologies (NASDAQ:CHKP) with a price target of $113.00. There are 16 hold ratings, 15 buy ratings on the stock. The current consensus rating on Check Point Software Technologies ...
Friday, July 21, 2017 07:54 PM
After an uncertain outlook for the industry at the start of the year, it's turned out to be a pretty good year for network cybersecurity companies, and the latest results from Israeli company Check Point Software Technologies Ltd. (NASDAQ: CHKP ...
Friday, July 21, 2017 07:37 AM
Check Point Software Technologies (NASDAQ:CHKP) last posted its quarterly earnings data on Thursday, July 20th. The company now has a P/E ratio of 24.90 and the market value is 17.73B. Acadian Asset Management LLC now owns 706,402 shares of the technology ...
CHKP historical stock data
date open high low close volume
21/07/17 106.43 107.75 106.00 106.39 1,932,277
20/07/17 108.80 109.99 105.79 107.41 4,312,100
19/07/17 115.00 116.63 114.81 115.72 1,609,760
18/07/17 114.52 114.71 113.41 114.65 950,486
17/07/17 113.96 114.37 113.07 114.32 600,151
14/07/17 113.84 114.38 113.34 114.09 674,814
13/07/17 114.51 114.62 113.51 114.01 656,446
12/07/17 113.95 114.79 113.50 114.46 831,197
11/07/17 112.04 113.17 111.69 113.04 980,056
10/07/17 111.68 112.93 111.37 111.85 846,730
Quote Details
Bid:106.14
Ask:107.80
52wk Low:74.50
52wk High:116.63
Vol:1.93M
Avg Vol(3m):19.5M
1Y Chng:+40.84%
1M Chng:-3.98%
Add to Watch List