Check Point Software Technologies Ltd (CHKP) Stock Price

119.46 ▼ -0.54 (-0.45%)
Open: 120.20 Vol: 875.1K Day's range: 119.32 - 122.03 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.72▼ 119.97▼ 120.19▼ 121.08▼ 122.01▼
MA10 119.79▼ 120.54▼ 120.14▼ 123.80▼ 121.34▼
MA20 119.89▼ 120.06▼ 120.10▼ 123.14▼ 120.03▼
MA50 120.38▼ 120.27▼ 122.65▼ 123.11▼ 113.03▲
MA100 120.29▼ 122.95▼ 124.44▼ 119.77▼ 113.44▲
MA200 120.08▼ 124.29▼ 122.13▼ 112.83▲ 109.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.050▼ 0.187▲ -0.702▼ -0.429▼
RSI 30.877▼ 41.350▼ 40.332▼ 39.945▼ 52.056▲
STOCH 53.430     16.295▼ 55.778     21.174     42.356    
WILL %R -92.754▼ -78.614▼ -69.973     -85.701▼ -71.597    
CCI -190.121▼ -113.259▼ -20.239     -114.801▼ -72.942    
Latest Filters Detected On CHKP
BREAK $CHKP Price Breaks 10 Days High Set Alert
Check Point Software Technologies Ltd News
Monday, October 26, 2020 01:13 AM
Wedbush restated their buy rating on shares of Check Point Software Technologies (NASDAQ:CHKP) in a research note released on Friday morning, AR Network reports. They currently have a $140.00 target ...
Saturday, October 24, 2020 06:31 AM
The reported $6.91 EPS for the quarter, topping the consensus estimate of $3.50 by $3.41. Whirlpool has generated $16.00 earnings per share over the last year and currently has a price-to-earnings ...
Thursday, October 22, 2020 09:52 AM
Cybersecurity company (NASDAQ:CHKP) gains 2.8% pre-market after Q3 results beat consensus estimates on the top and bottom line with $509M in revenue (+4% Y/Y) and $1.64 non-GAAP EPS.Products and ...
CHKP historical stock data
date open high low close volume
27/10/20 120.20 122.03 119.32 119.46 875,100
26/10/20 120.31 121.48 118.27 120.00 996,000
23/10/20 121.66 121.91 120.10 120.47 924,271
22/10/20 122.60 123.94 117.89 121.00 2,191,400
21/10/20 123.76 125.35 122.58 124.46 1,213,300
20/10/20 126.78 127.93 123.69 123.75 1,078,300
19/10/20 128.09 128.81 126.34 126.49 1,029,100
16/10/20 127.63 128.11 125.88 126.62 1,097,400
15/10/20 126.59 128.84 126.37 127.67 790,400
14/10/20 127.70 128.54 127.09 128.03 633,800
Quote Details
52wk Low:80.06
52wk High:130.98
Vol:875.1K
Avg Vol(3m):21.3M
1Y Chng:+2.73%
1M Chng:-1.13%
Add to Watch List