Check Point Software Technologies Ltd (CHKP) Stock Price

108.05 ▼ -0.15 (-0.14%)
Open: 108.34 Vol: 770.3K Day's range: 107.41 - 108.68 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.04▲ 107.90▲ 107.83▲ 109.03▼ 109.48▼
MA10 107.98▲ 107.81▲ 107.92▲ 109.61▼ 108.93▼
MA20 107.88▲ 107.92▲ 108.30▼ 108.87▼ 111.70▼
MA50 107.83▲ 108.45▼ 109.31▼ 108.92▼ 113.78▼
MA100 107.89▲ 109.35▼ 109.13▼ 111.59▼ 109.72▼
MA200 108.40▼ 109.08▼ 109.39▼ 114.91▼ 101.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.066▲ 0.042▲ -0.099▼ -0.142▼
RSI 61.977▲ 48.736▼ 43.010▼ 45.947▼ 42.687▼
STOCH 73.122     57.917     31.872     48.931     48.608    
WILL %R -20.930▲ -50.201     -50.201     -56.863     -78.561▼
CCI 64.338     65.952     75.439     -77.575     -55.202    
Latest Filters Detected On CHKP
CDL $CHKP Engulfing Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd News
Tuesday, October 15, 2019 01:47 PM
We will take a look at HEICO Corporation (NYSE:HEI), Church & Dwight Co., Inc. (NYSE:CHD), Check Point Software Technologies Ltd. (NASDAQ:CHKP), and Kellogg Company (NYSE:K). This group of stocks' ...
CHKP historical stock data
date open high low close volume
17/10/19 108.34 108.68 107.41 108.05 770,300
16/10/19 108.15 108.55 107.39 108.20 1,215,400
15/10/19 108.96 109.86 108.64 108.90 884,700
14/10/19 109.67 109.85 108.28 108.74 879,500
11/10/19 110.08 111.82 109.54 111.26 608,100
10/10/19 109.67 110.06 108.61 109.48 1,024,400
09/10/19 110.15 110.83 109.66 110.16 871,500
08/10/19 109.45 110.51 108.68 109.39 1,097,800
07/10/19 110.15 111.69 110.13 110.91 678,700
04/10/19 108.87 111.07 108.16 111.00 1,217,605
Quote Details
52wk Low:98.57
52wk High:132.755
Vol:770.3K
Avg Vol(3m):16.5M
1Y Chng:-2.66%
1M Chng:+0.57%
Add to Watch List