| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.22▼ | 153.78▼ | 153.82▼ | 158.30▼ | 160.21▼ |
| MA10 | 153.14▼ | 154.08▼ | 156.26▼ | 158.41▼ | 160.90▼ |
| MA20 | 153.73▼ | 156.66▼ | 158.64▼ | 161.17▼ | 158.81▼ |
| MA50 | 154.11▼ | 158.80▼ | 158.54▼ | 161.70▼ | 143.20▲ |
| MA100 | 155.87▼ | 158.50▼ | 160.34▼ | 158.09▼ | 134.09▲ |
| MA200 | 158.43▼ | 160.64▼ | 162.53▼ | 146.29▲ | 128.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.287▼ | -0.866▼ | -0.595▼ | -1.543▼ |
| RSI | 36.282▼ | 25.111▼ | 21.998▼ | 30.873▼ | 48.002▼ |
| STOCH | 39.008 | 29.020 | 12.663▼ | 29.856 | 60.132 |
| WILL %R | -85.950▼ | -97.160▼ | -97.216▼ | -96.731▼ | -72.865 |
| CCI | -71.561 | -111.745▼ | -87.796 | -157.590▼ | -138.490▼ |
| MA | $CHKP Price Crossed Below MA(13) | Set Alert |
| MA | $CHKP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CHKP Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHKP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHKP Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 04:31 PM
June S&P 500 E-Mini futures (ESM24)are down -0.53%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.87% this morning as a disappointing revenue outlook for the current quarter from Meta weighed ...
|
|
Thursday, April 25, 2024 10:53 AM
CHKP stock results show that Check Point Software beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Thursday, April 25, 2024 10:00 AM
Check Point Software (NASDAQ:CHKP), along with other firms in the cybersecurity space, fell Thursday as quarterly earnings in the sector roll out. Check Point slipped 4% by noon trading despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 154.29 | 157.00 | 152.485 | 152.95 | 1,549,768 |
| 24/04/24 | 161.00 | 161.94 | 160.22 | 161.00 | 1,035,022 |
| 23/04/24 | 159.75 | 161.40 | 159.42 | 160.80 | 949,597 |
| 22/04/24 | 159.16 | 160.36 | 158.205 | 158.79 | 622,551 |
| 19/04/24 | 158.44 | 158.675 | 157.30 | 157.95 | 668,123 |
| 18/04/24 | 158.33 | 160.655 | 156.92 | 158.38 | 616,014 |
| 17/04/24 | 158.28 | 158.76 | 156.6346 | 158.09 | 652,908 |
| 16/04/24 | 156.45 | 158.53 | 156.38 | 156.80 | 491,521 |
| 15/04/24 | 162.01 | 162.265 | 157.57 | 157.63 | 577,274 |
| 12/04/24 | 162.37 | 163.05 | 161.28 | 161.73 | 739,798 |
|
|
||||
|
|
||||
|
|