Check Point Software Technologies Ltd. (CHKP) Stock Price

111.40 ▲ +1.45 (+1.32%)
Open: 110.21 Vol: 873.14K Day's range: 110.21 - 112.04 May 25, 16:00 EDT
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.47▼ 111.67▼ 111.68▼ 109.79▲ 107.46▲
MA10 111.63▼ 111.62▼ 110.98▲ 109.45▲ 105.34▲
MA20 111.77▼ 110.93▲ 110.29▲ 107.37▲ 102.15▲
MA50 111.68▼ 110.11▲ 109.53▲ 104.83▲ 88.94▲
MA100 111.05▲ 109.53▲ 108.36▲ 100.87▲ 85.29▲
MA200 110.31▲ 108.36▲ 106.13▲ 90.35▲ 77.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.004▲ 0.169▲ 0.226▲ 0.297▲
RSI 32.063▼ 62.688▲ 66.938▲ 72.738▲ 85.068▲
STOCH 7.941▼ 64.844     92.442▲ 69.886     86.451▲
WILL %R -94.136▼ -35.556     -24.427▲ -9.357▲ -4.661▲
CCI -132.741▼ 4.773     74.625     121.432▲ 188.312▲
Latest Filters Detected On CHKP
RSI $CHKP RSI(14) Crossed Above 70 Set Alert
BREAK $CHKP Price Breaks 60 Days High Set Alert
BREAK $CHKP Price Breaks 30 Days High Set Alert
BREAK $CHKP Price Breaks 20 Days High Set Alert
BREAK $CHKP Price Breaks 10 Days High Set Alert
Check Point Software Technologies Ltd. News
Thursday, May 25, 2017 08:45 PM
But is it a good idea to buy FireEye based on this one incident, despite its huge losses, or should investors look at Check Point Software Technologies (NASDAQ: CHKP), given its focus on growing its bottom line? Let's find out. Goldman Sachs analyst ...
Thursday, May 25, 2017 08:25 AM
Shares were trading at $49.36, within a 52-week range of $42.73 to $59.28. Check Point Software Technologies Ltd.’s (NASDAQ: CHKP) short interest barely increased to 5.19 million shares from with the previous reading of 5.18 million. Shares were trading ...
Tuesday, May 23, 2017 02:13 PM
With Check Point Software (NASDAQ: CHKP) bumping up against its 52-week high following a strong earnings release, some investors may wonder if it's too late to enjoy the run. But for long-term investors, it looks like there's plenty of growth ahead of ...
CHKP historical stock data
date open high low close volume
25/05/17 110.21 112.04 110.21 111.40 873,140
24/05/17 109.85 110.02 109.38 109.95 862,276
23/05/17 109.88 110.29 109.01 109.62 669,547
22/05/17 108.59 109.85 108.59 109.57 691,859
19/05/17 108.65 109.16 108.24 108.42 869,698
18/05/17 108.37 109.16 107.39 108.69 824,115
17/05/17 109.86 110.30 108.30 108.38 951,339
16/05/17 110.84 111.24 109.62 110.47 1,131,209
15/05/17 110.50 110.86 108.26 110.36 2,603,421
12/05/17 106.01 107.61 105.76 107.60 960,171
Quote Details
Bid:111.33
Ask:111.49
52wk Low:74.50
52wk High:112.04
Vol:873.14K
Avg Vol(3m):18.5M
1Y Chng:+32.05%
1M Chng:+7.60%
Add to Watch List