Check Point Software Technologies Ltd. (CHKP) Stock Price

102.17 ▼ -0.92 (-0.89%)
Open: 102.73 Vol: 1.11M Day's range: 102.10 - 102.92 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.21▼ 102.41▼ 102.38▼ 103.40▼ 100.39▲
MA10 102.22▼ 102.38▼ 102.61▼ 102.65▼ 102.30▼
MA20 102.34▼ 102.64▼ 103.23▼ 101.13▲ 102.75▼
MA50 102.40▼ 103.52▼ 103.18▼ 102.39▼ 107.17▼
MA100 102.68▼ 103.09▼ 101.69▲ 103.06▼ 97.31▲
MA200 103.35▼ 101.51▲ 102.23▼ 106.74▼ 88.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ -0.153▼ 0.355▲ -0.043▼
RSI 41.346▼ 35.649▼ 37.881▼ 50.237▲ 47.218▼
STOCH 36.060     36.091     15.321▼ 77.321     45.071    
WILL %R -78.462▼ -94.400▼ -96.651▼ -39.416     -41.206    
CCI -82.277     -88.078     -106.314▼ 27.074     25.258    
Latest Filters Detected On CHKP
MA $CHKP Price Crossed Below MA(50) Set Alert
Check Point Software Technologies Ltd. News
Friday, April 20, 2018 02:29 AM
New businesses that we purchased in the fund include McKesson (NYSE:MCK), Booking Holdings (NASDAQ:BKNG), Check Point Software (NASDAQ:CHKP) and BofI Holdings (NASDAQ:BOFI). McKesson is one of the largest distributors of pharmaceuticals, pharmacy services ...
Wednesday, April 18, 2018 05:25 AM
Under assessment this morning are the following equities: Check Point Software Technologies Ltd (NASDAQ: CHKP), Symantec Corp. (NASDAQ: SYMC), Zscaler Inc. (NASDAQ: ZS), and MACOM Technology Solutions Holdings Inc. (NASDAQ: MTSI). All you have to do is ...
Wednesday, April 18, 2018 04:47 AM
Tel Aviv, Israel headquartered Check Point Software Technologies Ltd's stock finished Tuesday's session 1.68% higher at $104.67 with a total trading volume of 812,213 shares. The Company's shares have advanced 1.04% in the past month, 2.13% in the previous ...
CHKP historical stock data
date open high low close volume
20/04/18 102.73 102.92 102.10 102.17 1,107,363
19/04/18 104.19 104.19 102.63 103.09 709,514
18/04/18 104.645 104.735 103.62 104.13 845,972
17/04/18 103.79 104.87 103.42 104.69 811,120
16/04/18 102.655 104.015 102.655 102.92 967,045
13/04/18 102.80 103.00 102.03 102.51 862,691
12/04/18 102.40 102.89 102.11 102.63 960,815
11/04/18 102.11 102.31 101.23 101.76 1,000,595
10/04/18 101.335 102.96 100.325 102.48 1,502,976
09/04/18 99.97 101.73 99.70 100.13 1,431,113
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.15
52wk High:119.20
Vol:1.11M
Avg Vol(3m):20.3M
1Y Chng:-3.66%
1M Chng:-3.98%
Add to Watch List