| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.50▼ | 107.61▼ | 107.79▼ | 108.51▼ | 109.79▼ |
| MA10 | 107.65▼ | 107.93▼ | 108.22▼ | 109.33▼ | 110.28▼ |
| MA20 | 107.58▼ | 108.26▼ | 108.55▼ | 109.82▼ | 113.16▼ |
| MA50 | 107.96▼ | 108.90▼ | 108.63▼ | 110.75▼ | 106.38▲ |
| MA100 | 108.26▼ | 108.82▼ | 109.59▼ | 113.36▼ | 106.65▲ |
| MA200 | 108.67▼ | 109.50▼ | 110.39▼ | 107.23▲ | 94.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | -0.114▼ | -0.178▼ | -1.151▼ |
| RSI | 39.768▼ | 36.758▼ | 37.638▼ | 42.806▼ | 45.834▼ |
| STOCH | 36.813 | 19.706▼ | 41.174 | 32.727 | 36.635 |
| WILL %R | -86.441▼ | -79.060▼ | -84.142▼ | -76.903▼ | -85.468▼ |
| CCI | -79.910 | -94.398 | -150.980▼ | -101.874▼ | -96.530 |
| CDL | $CHKP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 13, 2018 06:04 AM
Dec. 13, 2018 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP) a leading provider of cybersecurity solutions globally, today announced that it has been chosen by Phoenix ...
|
|
Wednesday, December 12, 2018 04:45 AM
Check Point Software Technologies Ltd.’s (NASDAQ: CHKP) short interest decreased to 8.45 million shares from the previous 8.57 million. Shares were trading at $108.84, in a 52-week range of $93 ...
|
|
Wednesday, December 12, 2018 02:59 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp decreased its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 4.1% in the third quarter, according to its most recent Form 13F filing wi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 107.27 | 109.25 | 106.91 | 107.40 | 666,094 |
| 13/12/18 | 109.47 | 110.00 | 107.905 | 108.44 | 815,977 |
| 12/12/18 | 110.00 | 110.47 | 108.355 | 108.74 | 883,139 |
| 11/12/18 | 109.82 | 111.10 | 108.60 | 108.84 | 937,137 |
| 10/12/18 | 106.03 | 109.56 | 105.67 | 109.13 | 1,306,438 |
| 07/12/18 | 109.70 | 109.77 | 105.78 | 106.28 | 1,423,278 |
| 06/12/18 | 108.54 | 110.15 | 108.35 | 109.99 | 1,489,810 |
| 04/12/18 | 112.00 | 112.79 | 110.01 | 110.21 | 856,291 |
| 03/12/18 | 112.78 | 113.16 | 111.79 | 112.47 | 942,433 |
| 30/11/18 | 110.64 | 111.99 | 110.34 | 111.81 | 1,050,357 |
|
|
||||
|
|
||||
|
|
||||
|
|