| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.59▲ | 119.44▲ | 119.26▲ | 118.54▲ | 112.65▲ |
| MA10 | 119.54▲ | 119.27▲ | 119.27▲ | 117.03▲ | 108.44▲ |
| MA20 | 119.40▲ | 119.18▲ | 118.85▲ | 113.12▲ | 109.76▲ |
| MA50 | 119.30▲ | 118.76▲ | 117.52▲ | 108.48▲ | 107.40▲ |
| MA100 | 119.24▲ | 117.37▲ | 114.95▲ | 110.34▲ | 107.43▲ |
| MA200 | 118.88▲ | 114.49▲ | 110.78▲ | 108.63▲ | 95.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.007▲ | -0.025▼ | 0.600▲ | 0.984▲ |
| RSI | 63.188▲ | 61.184▲ | 64.882▲ | 76.732▲ | 63.982▲ |
| STOCH | 83.121▲ | 50.381 | 69.462 | 91.569▲ | 75.956 |
| WILL %R | -17.284▲ | -31.858 | -13.793▲ | -3.147▲ | -1.683▲ |
| CCI | 90.167 | 116.134▲ | 87.551 | 116.875▲ | 181.624▲ |
| CDL | $CHKP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 14, 2019 10:32 PM
Prior to Arbor, Dug built the first commercial network anomaly detection system at Anzen Computing, acquired by NFR Security, acquired by Check Point (NYSE: CHKP). He is well-known for his ...
|
|
Thursday, February 14, 2019 08:39 AM
Fiscal Q2 earnings at the high end of the guidance. The positive results contrast with mixed earnings from competitors. Cisco seems immune to recent political events. The PE ratio ex-cash below 15 ...
|
|
Wednesday, February 13, 2019 06:14 AM
Feb. 13, 2019 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber-security solutions globally, has published its latest Global Threat Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 119.87 | 119.96 | 118.81 | 119.60 | 404,711 |
| 14/02/19 | 117.82 | 119.63 | 116.27 | 119.32 | 862,136 |
| 13/02/19 | 119.32 | 119.80 | 117.90 | 118.04 | 1,078,591 |
| 12/02/19 | 116.80 | 119.26 | 116.66 | 119.09 | 1,112,991 |
| 11/02/19 | 117.06 | 118.00 | 116.26 | 116.65 | 505,658 |
| 08/02/19 | 114.76 | 116.29 | 114.31 | 116.26 | 578,313 |
| 07/02/19 | 115.25 | 116.28 | 114.67 | 115.79 | 1,055,011 |
| 06/02/19 | 115.44 | 116.015 | 114.4965 | 115.90 | 635,168 |
| 05/02/19 | 115.00 | 115.49 | 114.28 | 115.37 | 662,583 |
| 04/02/19 | 112.66 | 115.14 | 112.26 | 114.28 | 1,177,623 |
|
|
||||
|
|
||||
|
|
||||
|
|