| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.09▲ | 113.23▼ | 113.00▲ | 111.74▲ | 113.61▼ |
| MA10 | 113.29▼ | 112.61▲ | 112.60▲ | 111.51▲ | 115.37▼ |
| MA20 | 113.27▼ | 112.56▲ | 112.12▲ | 113.92▼ | 111.39▲ |
| MA50 | 112.75▲ | 111.93▲ | 112.03▲ | 115.59▼ | 105.58▲ |
| MA100 | 112.41▲ | 111.96▲ | 112.72▲ | 110.57▲ | 104.97▲ |
| MA200 | 112.12▲ | 113.00▲ | 115.59▼ | 105.92▲ | 93.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.115▲ | 0.142▲ | -0.102▼ | -0.441▼ |
| RSI | 50.494▲ | 58.235▲ | 56.586▲ | 46.983▼ | 55.034▲ |
| STOCH | 20.700 | 89.648▲ | 72.333 | 47.349 | 41.681 |
| WILL %R | -74.522 | -19.024▲ | -19.024▲ | -49.523 | -60.140 |
| CCI | -112.300▼ | 75.655 | 71.644 | -2.596 | -78.255 |
|
Tuesday, October 23, 2018 11:40 AM
Check Point Software Technologies Ltd. (NASDAQ: CHKP) will be releasing its next round of earnings this Wednesday, Oct. 24. For all of the relevant information, here is your guide for Wednesday's Q3 e...
|
|
Monday, October 22, 2018 04:06 PM
Its share rose 0.47%. Shares of cybersecurity names including FireEye (NASDAQ:FEYE), Check Point Software Technologies (NASDAQ:CHKP) and Palo Alto Networks (NYSE:PANW) closed up for the day.
|
|
Monday, October 22, 2018 12:58 PM
Oppenheimer names its top picks for Facebook’s (FB +0.9%) potential cybersecurity acquisition: Fortinet (FTNT +2.5%), Palo Alto Networks (PANW +0.7%), Check Point Software (CHKP +2.6%), Splunk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 111.01 | 113.685 | 110.61 | 113.10 | 1,963,689 |
| 22/10/18 | 111.01 | 113.44 | 110.33 | 112.45 | 1,342,681 |
| 19/10/18 | 112.06 | 113.03 | 110.26 | 110.27 | 1,037,103 |
| 18/10/18 | 111.39 | 112.38 | 110.24 | 110.78 | 1,071,614 |
| 17/10/18 | 113.12 | 113.12 | 110.86 | 112.08 | 1,260,649 |
| 16/10/18 | 112.40 | 113.72 | 111.54 | 113.30 | 1,543,461 |
| 15/10/18 | 111.14 | 112.23 | 110.06 | 111.11 | 950,739 |
| 12/10/18 | 111.36 | 112.26 | 110.31 | 111.53 | 1,512,753 |
| 11/10/18 | 109.73 | 112.07 | 109.40 | 110.27 | 1,337,873 |
| 10/10/18 | 113.69 | 113.87 | 110.0905 | 110.18 | 1,480,476 |
|
|
||||
|
|
||||
|
|
||||
|
|