Check Point Software Technologies Ltd. (CHKP) Stock Price

102.15 ▼ -0.87 (-0.84%)
Open: 103.15 Vol: 1.01M Day's range: 101.98 - 103.15 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.12▲ 102.36▼ 102.47▼ 102.69▼ 109.26▼
MA10 102.19▼ 102.54▼ 102.72▼ 103.52▼ 112.12▼
MA20 102.37▼ 102.85▼ 102.98▼ 108.42▼ 110.56▼
MA50 102.59▼ 102.87▼ 102.91▼ 112.23▼ 104.75▼
MA100 102.83▼ 103.08▼ 105.42▼ 110.69▼ 92.66▲
MA200 103.06▼ 106.16▼ 111.42▼ 107.89▼ 84.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.092▼ -0.103▼ -0.532▼ -1.675▼
RSI 37.634▼ 37.479▼ 36.484▼ 30.314▼ 39.029▼
STOCH 31.594     27.946     21.272     22.576     51.150    
WILL %R -62.222     -88.356▼ -92.237▼ -93.656▼ -93.939▼
CCI -47.151     -156.353▼ -116.671▼ -79.443     -154.488▼
Latest Filters Detected On CHKP
BBANDS $CHKP Bollinger Bands Expanding Set Alert
Check Point Software Technologies Ltd. News
Monday, November 20, 2017 12:09 AM
Though its stock price is up 11% year to date, Palo Alto Networks (NYSE: PANW) is lagging well behind most of its peers, including FireEye (NASDAQ: FEYE) and Check Point Software (NASDAQ: CHKP), to name but a couple. At first glance, Palo Alto's relatively ...
Friday, November 17, 2017 08:28 AM
Shares of Cisco Systems Inc. CSCO rallied to a 52-week high of $36.67, eventually closing a tad lower at $35.88 on Nov 16. The share price momentum can be primarily attributed to the company’s fiscal first-quarter 2018 earnings that came ahead of expecta ...
Friday, November 17, 2017 05:00 AM
SAN CARLOS, Calif., Nov. 17, 2017 (GLOBE NEWSWIRE) -- Check Point ® Software Technologies Ltd. (NASDAQ:CHKP), a leading provider of cybersecurity solutions globally, announced today results from the first ever study on the impact of mobile attacks in ...
CHKP historical stock data
date open high low close volume
17/11/17 103.15 103.15 101.98 102.15 1,012,571
16/11/17 104.10 104.17 102.87 103.02 1,204,639
15/11/17 102.58 103.14 102.42 102.98 1,172,401
14/11/17 102.265 102.76 101.88 102.52 2,218,790
13/11/17 102.10 102.905 101.05 102.795 2,202,061
10/11/17 103.50 103.60 102.28 102.51 1,160,269
09/11/17 105.36 105.3753 102.535 103.63 1,111,768
08/11/17 105.69 106.03 105.03 105.36 771,843
07/11/17 105.62 106.48 104.50 104.99 916,453
06/11/17 105.80 106.17 105.00 105.21 1,110,049
Quote Details
Bid:99.40
Ask:102.16
52wk Low:80.78
52wk High:119.20
Vol:1.01M
Avg Vol(3m):20.3M
1Y Chng:+25.63%
1M Chng:-12.02%
Add to Watch List