Check Point Software Technologies Ltd. (CHKP) Stock Price

113.10 ▲ +0.65 (+0.58%)
Open: 111.01 Vol: 1.96M Day's range: 110.61 - 113.685 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.09▲ 113.23▼ 113.00▲ 111.74▲ 113.61▼
MA10 113.29▼ 112.61▲ 112.60▲ 111.51▲ 115.37▼
MA20 113.27▼ 112.56▲ 112.12▲ 113.92▼ 111.39▲
MA50 112.75▲ 111.93▲ 112.03▲ 115.59▼ 105.58▲
MA100 112.41▲ 111.96▲ 112.72▲ 110.57▲ 104.97▲
MA200 112.12▲ 113.00▲ 115.59▼ 105.92▲ 93.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.115▲ 0.142▲ -0.102▼ -0.441▼
RSI 50.494▲ 58.235▲ 56.586▲ 46.983▼ 55.034▲
STOCH 20.700     89.648▲ 72.333     47.349     41.681    
WILL %R -74.522     -19.024▲ -19.024▲ -49.523     -60.140    
CCI -112.300▼ 75.655     71.644     -2.596     -78.255    
Latest Filters Detected On CHKP
MA $CHKP Price Crossed Above MA(7) Set Alert
MA $CHKP Price Crossed Above MA(13) Set Alert
Check Point Software Technologies Ltd. News
Tuesday, October 23, 2018 11:40 AM
Check Point Software Technologies Ltd. (NASDAQ: CHKP) will be releasing its next round of earnings this Wednesday, Oct. 24. For all of the relevant information, here is your guide for Wednesday's Q3 e...
Monday, October 22, 2018 04:06 PM
Its share rose 0.47%. Shares of cybersecurity names including FireEye (NASDAQ:FEYE), Check Point Software Technologies (NASDAQ:CHKP) and Palo Alto Networks (NYSE:PANW) closed up for the day.
Monday, October 22, 2018 12:58 PM
Oppenheimer names its top picks for Facebook’s (FB +0.9%) potential cybersecurity acquisition: Fortinet (FTNT +2.5%), Palo Alto Networks (PANW +0.7%), Check Point Software (CHKP +2.6%), Splunk ...
CHKP historical stock data
date open high low close volume
23/10/18 111.01 113.685 110.61 113.10 1,963,689
22/10/18 111.01 113.44 110.33 112.45 1,342,681
19/10/18 112.06 113.03 110.26 110.27 1,037,103
18/10/18 111.39 112.38 110.24 110.78 1,071,614
17/10/18 113.12 113.12 110.86 112.08 1,260,649
16/10/18 112.40 113.72 111.54 113.30 1,543,461
15/10/18 111.14 112.23 110.06 111.11 950,739
12/10/18 111.36 112.26 110.31 111.53 1,512,753
11/10/18 109.73 112.07 109.40 110.27 1,337,873
10/10/18 113.69 113.87 110.0905 110.18 1,480,476
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.759
52wk High:120.81
Vol:1.96M
Avg Vol(3m):20M
1Y Chng:+9.14%
1M Chng:-4.10%
Add to Watch List