Check Point Software Technologies Ltd. (CHKP) Stock Price

104.48 ▲ +1.28 (+1.24%)
Open: 103.09 Vol: 1.8M Day's range: 103.00 - 104.60 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHKP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.43▲ 104.12▲ 104.05▲ 103.79▲ 103.34▲
MA10 104.16▲ 103.90▲ 103.81▲ 103.37▲ 103.90▲
MA20 103.96▲ 103.85▲ 103.74▲ 103.54▲ 108.53▼
MA50 103.76▲ 103.46▲ 103.28▲ 103.84▲ 107.20▼
MA100 103.62▲ 103.39▲ 103.49▲ 108.62▼ 94.94▲
MA200 103.32▲ 103.48▲ 104.10▲ 108.59▼ 85.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.060▲ 0.064▲ 0.176▲ -0.814▼
RSI 67.077▲ 61.505▲ 63.342▲ 53.101▲ 46.109▼
STOCH 96.044▲ 78.076     71.716     59.185     28.816    
WILL %R -11.828▲ 0.000▲ -1.493▲ -39.263     -79.301▼
CCI 97.980     208.068▲ 144.121▲ 34.367     -40.497    
Latest Filters Detected On CHKP
CDL $CHKP Marubozu Candlestick Pattern Detected Set Alert
Check Point Software Technologies Ltd. News
Thursday, January 18, 2018 02:46 PM
Prior to that, Ms. Makov served in management positions at two Israeli-based public companies, mostrecently as Vice President of Finance at Check Point Software Technologies Ltd. (NASDAQ: CHKP), a worldwide leader in IT security,from September 2002 to ...
Wednesday, January 17, 2018 02:26 AM
Analysts expect Check Point Software Technologies Ltd. (NASDAQ:CHKP) to report $1.38 EPS on January, 18.They anticipate $0.05 EPS change or 3.76 % from last quarter’s $1.33 EPS. CHKP’s profit would be $225.55M giving it 18.57 P/E if the $1.38 EPS is ...
Sunday, January 14, 2018 06:13 PM
FireEye faces stiff competition from other well-established players such as Check Point Software (NASDAQ:CHKP) and Fortinet (NASDAQ:FTNT) in the cyber security space. FireEye’s management has been striving to turn the business around through a string of ...
CHKP historical stock data
date open high low close volume
19/01/18 103.09 104.60 103.00 104.48 1,800,816
19/01/18 104.48 104.60 103.00 104.48 1,800,816
18/01/18 103.20 104.96 102.86 103.20 1,223,202
18/01/18 103.33 104.96 102.86 103.20 1,223,202
17/01/18 104.29 104.29 102.7901 103.57 1,495,256
16/01/18 102.98 103.83 102.06 102.49 1,625,057
12/01/18 102.72 104.07 102.62 103.00 999,049
11/01/18 104.01 104.01 102.07 102.94 862,085
10/01/18 104.06 104.06 102.40 103.14 1,028,067
09/01/18 103.54 103.70 100.69 103.20 2,368,849
Quote Details
Bid:101.59
Ask:107.61
52wk Low:96.25
52wk High:119.20
Vol:1.8M
Avg Vol(3m):23.5M
1Y Chng:+5.11%
1M Chng:-0.28%
Add to Watch List