| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.41▼ | 113.59▼ | 113.67▼ | 113.29▲ | 115.53▼ |
| MA10 | 113.51▼ | 113.79▼ | 113.78▼ | 113.47▼ | 113.22▲ |
| MA20 | 113.60▼ | 113.80▼ | 113.74▼ | 115.31▼ | 111.25▲ |
| MA50 | 113.85▼ | 113.48▼ | 113.42▼ | 112.78▲ | 114.74▼ |
| MA100 | 113.83▼ | 113.41▼ | 114.83▼ | 110.99▲ | 110.53▲ |
| MA200 | 113.68▼ | 114.95▼ | 115.13▼ | 115.03▼ | 102.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.087▼ | -0.045▼ | -0.479▼ | 0.664▲ |
| RSI | 31.592▼ | 42.044▼ | 45.244▼ | 46.133▼ | 50.388▲ |
| STOCH | 4.678▼ | 12.262▼ | 23.815 | 18.567▼ | 82.141▲ |
| WILL %R | -85.577▼ | -95.050▼ | -79.108▼ | -83.750▼ | -39.763 |
| CCI | -134.453▼ | -141.402▼ | -130.265▼ | -36.808 | 35.201 |
| CDL | $CHKP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 11, 2019 05:00 AM
SAN CARLOS, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- Check Point Research, the Threat Intelligence arm of Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
|
|
Sunday, December 08, 2019 04:52 PM
In this article, we look at what those funds think of Check Point Software Technologies Ltd. (NASDAQ:CHKP) based on that data. Check Point Software Technologies Ltd. (NASDAQ:CHKP) was in 20 hedge ...
|
|
Sunday, December 08, 2019 04:36 PM
In this article, we look at what those funds think of Check Point Software Technologies Ltd. (NASDAQ:CHKP) based on that data. 5 Most Popular Stocks Among Hedge Funds According to most market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 114.09 | 114.84 | 113.24 | 113.31 | 630,056 |
| 12/12/19 | 113.34 | 115.065 | 112.90 | 113.77 | 868,626 |
| 11/12/19 | 112.93 | 113.88 | 112.885 | 113.53 | 454,462 |
| 10/12/19 | 113.46 | 113.78 | 112.27 | 112.39 | 591,849 |
| 09/12/19 | 112.53 | 113.79 | 112.50 | 113.47 | 520,559 |
| 06/12/19 | 114.04 | 114.04 | 112.88 | 112.93 | 391,857 |
| 05/12/19 | 112.66 | 114.00 | 112.54 | 113.31 | 700,590 |
| 04/12/19 | 113.62 | 113.73 | 112.56 | 112.57 | 716,600 |
| 03/12/19 | 114.86 | 115.32 | 112.29 | 113.02 | 1,657,500 |
| 02/12/19 | 117.71 | 118.00 | 116.20 | 116.39 | 821,600 |
|
|
||||
|
|
||||
|
|