| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.35▲ | 219.53▼ | 219.68▼ | 219.41▼ | 221.29▼ |
| MA10 | 219.27▲ | 219.76▼ | 220.17▼ | 219.55▼ | 221.78▼ |
| MA20 | 219.30▲ | 220.19▼ | 220.43▼ | 222.67▼ | 221.05▼ |
| MA50 | 219.67▼ | 219.68▼ | 219.64▼ | 220.57▼ | 203.13▲ |
| MA100 | 220.13▼ | 219.79▼ | 220.09▼ | 221.03▼ | 177.07▲ |
| MA200 | 220.39▼ | 220.58▼ | 223.89▼ | 205.85▲ | 151.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.164▼ | -0.157▼ | -0.367▼ | -1.675▼ |
| RSI | 49.254▼ | 43.518▼ | 46.221▼ | 46.407▼ | 54.080▲ |
| STOCH | 75.738 | 21.748 | 28.388 | 30.408 | 62.862 |
| WILL %R | -24.324▲ | -81.518▼ | -75.862▼ | -68.963 | -38.414 |
| CCI | 155.796▲ | -112.239▼ | -123.668▼ | -2.848 | 7.828 |
|
Tuesday, July 01, 2025 08:01 AM
Fortinet (NASDAQ:FTNT) and CrowdStrike (NASDAQ:CRWD) stood out in terms of spending intentions based on a recent survey of chief information officers by J.P. Morgan. "Security remains a high-priority ...
|
|
Cybersecurity Leader Cycurion Inc. (NASDAQ: CYCU) Positioned for Explosive Growth in 2025 and Beyond
Monday, June 30, 2025 12:51 PM
In an era where digital transformation accelerates at an unprecedented pace, cybersecurity has never been more vital. As businesses and governments worldwide face an increasing vo ...
|
|
Saturday, June 28, 2025 09:31 PM
We live in the digital age, the age of networked computers and commoditized information. For better or for worse, the global computer networks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 219.13 | 221.91 | 218.6971 | 219.39 | 628,408 |
| 01/07/25 | 221.52 | 222.978 | 218.29 | 221.08 | 889,045 |
| 30/06/25 | 217.47 | 221.80 | 217.47 | 221.25 | 793,700 |
| 27/06/25 | 218.00 | 219.00 | 215.83 | 216.45 | 622,144 |
| 26/06/25 | 218.93 | 219.43 | 216.18 | 218.88 | 681,017 |
| 25/06/25 | 218.36 | 222.32 | 218.00 | 218.93 | 450,025 |
| 24/06/25 | 225.49 | 227.30 | 218.975 | 219.56 | 703,934 |
| 23/06/25 | 217.46 | 224.335 | 215.88 | 223.37 | 561,613 |
| 20/06/25 | 218.42 | 221.68 | 217.44 | 218.21 | 909,762 |
| 18/06/25 | 219.00 | 220.84 | 217.74 | 218.42 | 539,052 |
|
|
||||
|
|
||||
|
|