| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.45▲ | 115.36▲ | 115.31▲ | 114.58▲ | 113.19▲ |
| MA10 | 115.39▲ | 115.22▲ | 115.03▲ | 113.82▲ | 113.89▲ |
| MA20 | 115.39▲ | 114.99▲ | 114.70▲ | 112.86▲ | 112.49▲ |
| MA50 | 115.27▲ | 114.49▲ | 114.31▲ | 113.99▲ | 115.21▲ |
| MA100 | 115.01▲ | 114.21▲ | 113.29▲ | 111.84▲ | 111.14▲ |
| MA200 | 114.70▲ | 113.16▲ | 112.84▲ | 113.56▲ | 103.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.040▲ | 0.058▲ | 0.370▲ | 0.282▲ |
| RSI | 62.623▲ | 62.090▲ | 64.044▲ | 63.101▲ | 55.557▲ |
| STOCH | 78.723 | 92.545▲ | 86.401▲ | 83.016▲ | 40.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.326▲ | -25.219 |
| CCI | 128.810▲ | 93.074 | 144.754▲ | 111.273▲ | 45.862 |
| ▼ GAP | $CHKP Open Gap Down %2 | Set Alert |
|
Monday, January 20, 2020 01:55 AM
AE Wealth Management LLC boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP) by 40.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm ...
|
|
Thursday, January 16, 2020 01:00 AM
SAN CARLOS, Calif., Jan. 16, 2020 (GLOBE NEWSWIRE) -- Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber security solutions globally, is proud to announce the ...
|
|
Wednesday, January 15, 2020 09:00 PM
BANGKOK, Thailand, Jan. 16, 2020 (GLOBE NEWSWIRE) -- CPX – Check Point Research, the Threat Intelligence arm of Check Point® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cyber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/20 | 115.00 | 115.56 | 113.77 | 115.51 | 779,700 |
| 22/01/20 | 114.02 | 115.50 | 114.01 | 114.88 | 696,900 |
| 21/01/20 | 113.335 | 114.12 | 113.065 | 113.96 | 998,050 |
| 17/01/20 | 115.44 | 115.58 | 113.55 | 113.75 | 1,353,800 |
| 16/01/20 | 114.63 | 114.97 | 113.75 | 114.78 | 1,066,700 |
| 15/01/20 | 113.90 | 114.47 | 113.56 | 113.92 | 712,600 |
| 14/01/20 | 113.04 | 114.15 | 112.64 | 113.68 | 958,500 |
| 13/01/20 | 110.70 | 114.71 | 110.30 | 113.44 | 1,324,200 |
| 10/01/20 | 112.38 | 113.30 | 111.82 | 112.62 | 894,121 |
| 09/01/20 | 111.02 | 112.65 | 110.62 | 111.71 | 1,156,000 |
|
|
||||
|
|
||||
|
|