| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.52▼ | 71.59▼ | 71.39▼ | 72.86▼ | 72.97▼ |
| MA10 | 71.67▼ | 71.47▼ | 71.73▼ | 74.18▼ | 72.64▼ |
| MA20 | 71.69▼ | 71.96▼ | 72.42▼ | 73.51▼ | 70.65▲ |
| MA50 | 71.48▼ | 72.74▼ | 73.63▼ | 71.96▼ | 84.45▼ |
| MA100 | 71.80▼ | 73.78▼ | 74.59▼ | 71.12▲ | 95.74▼ |
| MA200 | 72.49▼ | 74.32▼ | 72.34▼ | 81.34▼ | 87.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.021▲ | -0.051▼ | -0.408▼ | 1.168▲ |
| RSI | 37.267▼ | 41.031▼ | 38.581▼ | 45.625▼ | 44.663▼ |
| STOCH | 18.225▼ | 62.231 | 25.269 | 21.041 | 52.805 |
| WILL %R | -91.129▼ | -68.615 | -82.252▼ | -86.251▼ | -53.364 |
| CCI | -185.389▼ | -27.479 | -64.353 | -111.643▼ | 12.702 |
|
Sunday, June 07, 2026 08:10 PM
The Descartes Systems Group Inc (DSGX) reports robust financial performance with a 15% revenue increase and a 34% rise in net income, despite facing global shipping disruptions.
|
|
Wednesday, June 03, 2026 04:54 PM
Descartes reported better-than-expected results in its latest quarter as customers use its tools to navigate a changing trade landscape. The post Descartes reports record revenue amid ‘challenging’ ...
|
|
Wednesday, June 03, 2026 04:05 PM
Key Points Interested in The Descartes Systems Group Inc.? Here are five stocks we like better. Descartes posted record Q1 fiscal 2027 results, with revenue up 15% to $193.6 million and adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 72.13 | 72.92 | 70.61 | 71.335 | 301,060 |
| 15/06/26 | 73.30 | 74.56 | 72.3475 | 72.51 | 328,844 |
| 12/06/26 | 75.255 | 75.255 | 71.01 | 72.97 | 372,749 |
| 11/06/26 | 72.855 | 74.80 | 72.35 | 73.55 | 476,907 |
| 10/06/26 | 74.02 | 74.83 | 73.18 | 73.91 | 487,124 |
| 09/06/26 | 74.56 | 76.04 | 73.18 | 74.80 | 700,421 |
| 08/06/26 | 74.855 | 76.225 | 73.92 | 75.24 | 618,498 |
| 05/06/26 | 77.88 | 78.73 | 74.71 | 75.46 | 646,426 |
| 04/06/26 | 78.90 | 81.0899 | 75.00 | 77.91 | 1,401,906 |
| 03/06/26 | 77.21 | 77.28 | 73.725 | 74.11 | 513,713 |
|
|
||||
|
|
||||
|
|