| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.60▲ | 29.59▲ | 29.50▲ | 28.91▲ |
| MA10 | 29.61▲ | 29.59▲ | 29.60▲ | 29.11▲ | 28.19▲ |
| MA20 | 29.61▲ | 29.48▲ | 29.45▲ | 28.81▲ | 28.07▲ |
| MA50 | 29.28▲ | 29.05▲ | 28.98▲ | 27.98▲ | 27.31▲ |
| MA100 | 28.90▲ | 28.78▲ | 28.88▲ | 28.13▲ | 24.32▲ |
| MA200 | 28.90▲ | 28.47▲ | 28.13▲ | 27.77▲ | 20.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.014▼ | 0.076▲ | 0.110▲ |
| RSI | 66.719▲ | 65.075▲ | 64.952▲ | 62.742▲ | 59.357▲ |
| STOCH | 77.917 | 22.917 | 25.694 | 94.833▲ | 77.461 |
| WILL %R | -12.500▲ | -30.000 | -16.667▲ | -4.110▲ | -9.048▲ |
| CCI | 182.684▲ | 79.636 | 78.590 | 135.371▲ | 99.115 |
|
Monday, April 09, 2018 07:45 AM
MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Munich-based Active Nutrition International GmbH has launched ...
|
|
Monday, April 09, 2018 05:11 AM
April 09, 2018 06:45 ET | Source: The Descartes Systems Group Inc. MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that ...
|
|
Monday, April 09, 2018 04:54 AM
MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (DSGX) (DSG.TO), the global leader in uniting logistics-intensive businesses in commerce, announced that Munich-based Active Nutrition International GmbH has launched ecommerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 29.65 | 29.75 | 29.55 | 29.725 | 101,798 |
| 18/04/18 | 29.55 | 29.60 | 29.55 | 29.60 | 15,468 |
| 17/04/18 | 29.80 | 29.80 | 29.60 | 29.60 | 45,218 |
| 16/04/18 | 29.25 | 29.35 | 29.05 | 29.35 | 61,367 |
| 13/04/18 | 28.55 | 29.20 | 28.55 | 29.20 | 220,277 |
| 12/04/18 | 28.95 | 29.05 | 28.95 | 29.05 | 27,529 |
| 11/04/18 | 28.75 | 28.85 | 28.70 | 28.75 | 58,576 |
| 10/04/18 | 28.60 | 28.70 | 28.60 | 28.70 | 31,201 |
| 09/04/18 | 28.95 | 29.00 | 28.90 | 28.90 | 74,203 |
| 06/04/18 | 28.375 | 28.45 | 28.20 | 28.25 | 57,273 |
|
|
||||
|
|
||||
|
|
||||
|
|