The Descartes Systems Group Inc (DSGX) Stock Price

94.73 ▼ -0.10 (-0.11%)
Open: 94.73 Vol: 67.63K Day's range: 93.89 - 95.29 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.67▲ 94.47▲ 94.49▲ 94.55▲ 94.53▲
MA10 94.61▲ 94.42▲ 94.50▲ 93.40▲ 94.81▼
MA20 94.49▲ 94.38▲ 94.24▲ 94.63▲ 92.29▲
MA50 94.48▲ 94.37▲ 93.64▲ 94.28▲ 83.90▲
MA100 94.17▲ 93.46▲ 92.72▲ 91.91▲ 78.31▲
MA200 94.31▲ 93.16▲ 95.45▼ 85.05▲ 72.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.024▲ 0.005▲ 0.118▲ -0.403▼
RSI 63.797▲ 58.274▲ 57.509▲ 51.303▲ 58.081▲
STOCH 84.387▲ 46.643     64.739     81.051▲ 60.364    
WILL %R -19.149▲ -31.183     -14.146▲ -21.730▲ -44.181    
CCI 129.751▲ 100.913▲ 78.544     104.771▲ 23.235    
Latest Filters Detected On DSGX
CDL $DSGX Doji Candlestick Pattern Detected Set Alert
The Descartes Systems Group Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:44 PM
ATLANTA and LONDON, June 18, 2024 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that ...
DSGX historical stock data
date open high low close volume
18/06/24 94.73 95.29 93.89 94.73 67,631
17/06/24 94.12 95.02 92.97 94.83 162,367
14/06/24 94.93 95.42 93.79 94.19 161,237
13/06/24 95.00 95.35 94.16 94.93 216,287
12/06/24 93.11 94.32 93.11 94.07 144,956
11/06/24 91.73 92.47 91.52 92.24 121,660
10/06/24 91.19 92.43 90.92 92.18 151,021
07/06/24 92.30 92.50 90.99 91.19 67,426
06/06/24 92.61 93.19 92.4601 92.93 108,969
05/06/24 90.55 92.83 90.55 92.72 117,734
Quote Details
52wk Low:69.59
52wk High:100.69
Vol:67.63K
Avg Vol(3m):3.6M
1Y Chng:+21.81%
1M Chng:-2.60%
Add to Watch List