| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.14▼ | 93.69▼ | 94.06▼ | 93.54▼ | 90.65▲ |
| MA10 | 93.41▼ | 94.34▼ | 94.23▼ | 91.69▲ | 90.48▲ |
| MA20 | 94.00▼ | 94.30▼ | 94.24▼ | 90.90▲ | 88.11▲ |
| MA50 | 94.53▼ | 94.14▼ | 92.32▲ | 90.27▲ | 80.97▲ |
| MA100 | 94.27▼ | 92.26▲ | 90.98▲ | 87.66▲ | 75.78▲ |
| MA200 | 94.36▼ | 90.90▲ | 91.47▲ | 81.48▲ | 70.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.231▼ | -0.261▼ | 0.421▲ | -0.084▼ |
| RSI | 23.129▼ | 38.514▼ | 43.184▼ | 56.339▲ | 64.285▲ |
| STOCH | 0.687▼ | 22.136 | 53.049 | 76.845 | 64.015 |
| WILL %R | -100.000▼ | -100.000▼ | -99.655▼ | -34.898 | -25.881 |
| CCI | -94.726 | -188.890▼ | -191.536▼ | 105.836▲ | 123.541▲ |
| CDL | $DSGX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 03:21 AM
PRESS RELEASE Strengthens Descartes’ Customs and Regulatory Compliance Footprint WATERLOO, Ontario and ATLANTA, Georgia, April 22, 2024 — Descartes Systems Group (TSX:DSG) (Nasdaq:DSGX), the global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 95.30 | 95.84 | 92.955 | 92.955 | 102,848 |
| 25/04/24 | 93.91 | 95.09 | 92.81 | 94.50 | 295,241 |
| 24/04/24 | 93.76 | 94.9899 | 93.69 | 94.50 | 520,717 |
| 23/04/24 | 92.19 | 96.04 | 92.19 | 94.10 | 430,923 |
| 22/04/24 | 91.08 | 92.14 | 90.275 | 91.64 | 186,107 |
| 19/04/24 | 90.13 | 90.44 | 89.2012 | 90.32 | 482,542 |
| 18/04/24 | 90.68 | 90.68 | 89.005 | 90.13 | 200,281 |
| 17/04/24 | 91.12 | 91.75 | 89.995 | 90.54 | 263,924 |
| 16/04/24 | 89.07 | 91.12 | 88.44 | 90.90 | 243,979 |
| 15/04/24 | 89.31 | 89.44 | 87.20 | 87.35 | 164,471 |
|
|
||||
|
|
||||
|
|