| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.34▼ | 102.31▼ | 102.37▼ | 102.49▼ | 101.28▲ |
| MA10 | 102.39▼ | 102.40▼ | 102.44▼ | 102.17▼ | 106.05▼ |
| MA20 | 102.34▼ | 102.60▼ | 102.89▼ | 100.82▲ | 104.29▼ |
| MA50 | 102.36▼ | 102.40▼ | 102.23▼ | 106.69▼ | 107.08▼ |
| MA100 | 102.53▼ | 102.18▼ | 101.27▲ | 105.49▼ | 96.61▲ |
| MA200 | 102.83▼ | 101.12▲ | 104.50▼ | 108.74▼ | 84.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.076▼ | -0.126▼ | 0.511▲ | -0.580▼ |
| RSI | 42.004▼ | 44.946▼ | 46.900▼ | 46.670▼ | 45.494▼ |
| STOCH | 60.568 | 24.461 | 23.174 | 62.096 | 22.851 |
| WILL %R | -80.612▼ | -89.329▼ | -91.206▼ | -33.539 | -59.980 |
| CCI | -115.773▼ | -63.208 | -74.986 | 67.039 | -38.313 |
| MA | $DSGX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 02:26 AM
U.S. imports of containerized goods from China dropped 28.3% year-over-year in June, according to supply chain technology firm Descartes (NASDAQ:DSGX). The sharp decline follows a similar drop in May, ...
|
|
Monday, July 07, 2025 03:45 AM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced the release of Descartes MacroPoint™ FraudGuard 2.0, the ...
|
|
Saturday, June 07, 2025 05:05 AM
The Descartes Systems Group Inc. (NASDAQ:DSGX) Q1 2026 Earnings Call Transcript June 4, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to The Descartes Systems Group quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 102.94 | 103.63 | 101.98 | 102.145 | 425,739 |
| 07/07/25 | 102.93 | 104.03 | 101.95 | 102.35 | 775,384 |
| 03/07/25 | 102.17 | 104.59 | 102.06 | 104.38 | 436,074 |
| 02/07/25 | 101.23 | 101.57 | 100.08 | 101.56 | 321,704 |
| 01/07/25 | 101.64 | 102.33 | 100.38 | 102.035 | 334,246 |
| 30/06/25 | 102.22 | 102.715 | 100.80 | 101.645 | 766,954 |
| 27/06/25 | 102.24 | 103.755 | 101.17 | 101.44 | 646,148 |
| 26/06/25 | 100.76 | 102.37 | 100.00 | 102.08 | 482,879 |
| 25/06/25 | 103.82 | 104.395 | 100.545 | 100.60 | 499,082 |
| 24/06/25 | 101.38 | 104.02 | 101.105 | 103.43 | 399,028 |
|
|
||||
|
|
||||
|
|