| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.64▲ | 34.65▼ | 34.68▼ | 34.36▲ | 33.22▲ |
| MA10 | 34.66▼ | 34.57▲ | 34.53▲ | 34.17▲ | 31.94▲ |
| MA20 | 34.50▲ | 34.39▲ | 34.37▲ | 33.17▲ | 30.53▲ |
| MA50 | 34.35▲ | 34.13▲ | 33.87▲ | 31.68▲ | 29.06▲ |
| MA100 | 33.92▲ | 33.08▲ | 32.76▲ | 30.26▲ | 25.81▲ |
| MA200 | 32.83▲ | 31.87▲ | 31.60▲ | 29.30▲ | 21.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.002▼ | 0.065▲ | 0.432▲ |
| RSI | 60.556▲ | 62.173▲ | 63.391▲ | 73.140▲ | 76.878▲ |
| STOCH | 63.426 | 77.350 | 76.282 | 84.743▲ | 93.282▲ |
| WILL %R | -33.333 | -23.077▲ | -23.077▲ | -9.434▲ | -4.255▲ |
| CCI | 40.936 | 66.667 | 77.778 | 108.128▲ | 169.958▲ |
| CDL | $DSGX Doji Candlestick Pattern Detected | Set Alert |
| CDL | $DSGX Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $DSGX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $DSGX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DSGX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DSGX Price Breaks 60 Days High | Set Alert |
|
Thursday, July 12, 2018 04:15 AM
LONDON, July 12, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announces that Ontex UK, one of the ...
|
|
Thursday, July 12, 2018 03:55 AM
July 12, 2018 06:45 ET | Source: The Descartes Systems Group Inc. LONDON, July 12, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-inte...
|
|
Friday, June 29, 2018 06:05 AM
(GlobeNewswire) - Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that MNX Global Logistics, a premium global provid...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 34.65 | 34.90 | 34.60 | 34.65 | 34,921 |
| 19/07/18 | 34.30 | 34.55 | 34.05 | 34.45 | 51,713 |
| 18/07/18 | 34.55 | 34.55 | 34.25 | 34.30 | 32,863 |
| 17/07/18 | 33.85 | 34.40 | 33.85 | 34.35 | 35,349 |
| 16/07/18 | 34.10 | 34.20 | 34.05 | 34.05 | 27,288 |
| 13/07/18 | 34.35 | 34.35 | 34.00 | 34.10 | 33,062 |
| 12/07/18 | 33.65 | 34.55 | 33.55 | 34.25 | 75,122 |
| 11/07/18 | 33.95 | 34.00 | 33.30 | 33.40 | 52,872 |
| 10/07/18 | 34.30 | 34.30 | 33.80 | 34.00 | 38,666 |
| 09/07/18 | 33.55 | 34.30 | 33.45 | 34.10 | 84,136 |
|
|
||||
|
|
||||
|
|
||||
|
|