The Descartes Systems Group Inc. (DSGX) Stock Price

29.725 ▲ +0.125 (+0.42%)
Open: 29.65 Vol: 101.8K Day's range: 29.55 - 29.75 Apr 19, 15:55 EDT
IEX Real-Time Price
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.66▲ 29.60▲ 29.59▲ 29.50▲ 28.91▲
MA10 29.61▲ 29.59▲ 29.60▲ 29.11▲ 28.19▲
MA20 29.61▲ 29.48▲ 29.45▲ 28.81▲ 28.07▲
MA50 29.28▲ 29.05▲ 28.98▲ 27.98▲ 27.31▲
MA100 28.90▲ 28.78▲ 28.88▲ 28.13▲ 24.32▲
MA200 28.90▲ 28.47▲ 28.13▲ 27.77▲ 20.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.015▼ -0.014▼ 0.076▲ 0.110▲
RSI 66.719▲ 65.075▲ 64.952▲ 62.742▲ 59.357▲
STOCH 77.917     22.917     25.694     94.833▲ 77.461    
WILL %R -12.500▲ -30.000     -16.667▲ -4.110▲ -9.048▲
CCI 182.684▲ 79.636     78.590     135.371▲ 99.115    
Latest Filters Detected On DSGX
RSI&MACD $DSGX MACD cross and RSI above 55 Set Alert
MACD $DSGX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $DSGX Price Breaks 10 Days High Set Alert
CDL $DSGX Marubozu Candlestick Pattern Detected Set Alert
The Descartes Systems Group Inc. News
Monday, April 09, 2018 07:45 AM
MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Munich-based Active Nutrition International GmbH has launched ...
Monday, April 09, 2018 05:11 AM
April 09, 2018 06:45 ET | Source: The Descartes Systems Group Inc. MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that ...
Monday, April 09, 2018 04:54 AM
MUNICH, Germany, April 09, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (DSGX) (DSG.TO), the global leader in uniting logistics-intensive businesses in commerce, announced that Munich-based Active Nutrition International GmbH has launched ecommerce ...
DSGX historical stock data
date open high low close volume
19/04/18 29.65 29.75 29.55 29.725 101,798
18/04/18 29.55 29.60 29.55 29.60 15,468
17/04/18 29.80 29.80 29.60 29.60 45,218
16/04/18 29.25 29.35 29.05 29.35 61,367
13/04/18 28.55 29.20 28.55 29.20 220,277
12/04/18 28.95 29.05 28.95 29.05 27,529
11/04/18 28.75 28.85 28.70 28.75 58,576
10/04/18 28.60 28.70 28.60 28.70 31,201
09/04/18 28.95 29.00 28.90 28.90 74,203
06/04/18 28.375 28.45 28.20 28.25 57,273
Quote Details
Bid:29.70
Ask:29.75
52wk Low:22.50
52wk High:31.15
Vol:101.8K
Avg Vol(3m):1.2M
1Y Chng:+28.13%
1M Chng:+2.68%
Add to Watch List