The Descartes Systems Group Inc. (DSGX) Stock Price

34.65 ▲ +0.20 (+0.58%)
Open: 34.65 Vol: 34.92K Day's range: 34.60 - 34.90 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.64▲ 34.65▼ 34.68▼ 34.36▲ 33.22▲
MA10 34.66▼ 34.57▲ 34.53▲ 34.17▲ 31.94▲
MA20 34.50▲ 34.39▲ 34.37▲ 33.17▲ 30.53▲
MA50 34.35▲ 34.13▲ 33.87▲ 31.68▲ 29.06▲
MA100 33.92▲ 33.08▲ 32.76▲ 30.26▲ 25.81▲
MA200 32.83▲ 31.87▲ 31.60▲ 29.30▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ -0.002▼ 0.065▲ 0.432▲
RSI 60.556▲ 62.173▲ 63.391▲ 73.140▲ 76.878▲
STOCH 63.426     77.350     76.282     84.743▲ 93.282▲
WILL %R -33.333     -23.077▲ -23.077▲ -9.434▲ -4.255▲
CCI 40.936     66.667     77.778     108.128▲ 169.958▲
Latest Filters Detected On DSGX
CDL $DSGX Doji Candlestick Pattern Detected Set Alert
CDL $DSGX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $DSGX Price Breaks 10 Days High Set Alert
BREAK $DSGX Price Breaks 20 Days High Set Alert
BREAK $DSGX Price Breaks 30 Days High Set Alert
BREAK $DSGX Price Breaks 60 Days High Set Alert
The Descartes Systems Group Inc. News
Thursday, July 12, 2018 04:15 AM
LONDON, July 12, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announces that Ontex UK, one of the ...
Thursday, July 12, 2018 03:55 AM
July 12, 2018 06:45 ET | Source: The Descartes Systems Group Inc. LONDON, July 12, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-inte...
Friday, June 29, 2018 06:05 AM
(GlobeNewswire) - Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that MNX Global Logistics, a premium global provid...
DSGX historical stock data
date open high low close volume
20/07/18 34.65 34.90 34.60 34.65 34,921
19/07/18 34.30 34.55 34.05 34.45 51,713
18/07/18 34.55 34.55 34.25 34.30 32,863
17/07/18 33.85 34.40 33.85 34.35 35,349
16/07/18 34.10 34.20 34.05 34.05 27,288
13/07/18 34.35 34.35 34.00 34.10 33,062
12/07/18 33.65 34.55 33.55 34.25 75,122
11/07/18 33.95 34.00 33.30 33.40 52,872
10/07/18 34.30 34.30 33.80 34.00 38,666
09/07/18 33.55 34.30 33.45 34.10 84,136
Quote Details
Bid:34.60
Ask:34.65
52wk Low:24.50
52wk High:34.90
Vol:34.92K
Avg Vol(3m):1.2M
1Y Chng:+30.75%
1M Chng:+14.17%
Add to Watch List