The Descartes Systems Group Inc. (DSGX) Stock Price

30.51 ▼ -0.33 (-1.07%)
Open: 30.99 Vol: 123.21K Day's range: 30.50 - 30.99 Oct 19, 15:51 EDT
IEX Real-Time Price
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.57▼ 30.69▼ 30.69▼ 31.02▼ 32.50▼
MA10 30.73▼ 30.89▼ 30.94▼ 30.90▼ 33.21▼
MA20 31.00▼ 31.15▼ 31.13▼ 32.10▼ 32.95▼
MA50 31.17▼ 30.99▼ 30.86▼ 33.25▼ 30.39▲
MA100 31.05▼ 31.15▼ 31.91▼ 32.83▼ 27.36▲
MA200 31.10▼ 32.68▼ 33.01▼ 30.72▼ 22.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.102▼ -0.098▼ -0.065▼ -0.501▼
RSI 30.630▼ 34.983▼ 38.261▼ 37.624▼ 43.430▼
STOCH 1.801▼ 5.285▼ 5.383▼ 49.785     41.513    
WILL %R -99.167▼ -99.167▼ -99.203▼ -80.000▼ -85.756▼
CCI -111.587▼ -113.142▼ -110.913▼ -73.588     -163.895▼
Latest Filters Detected On DSGX
MA $DSGX Price Crossed Below MA(200) Set Alert
The Descartes Systems Group Inc. News
Wednesday, October 17, 2018 05:25 AM
Mentioned in today's commentary includes: FMC Corp. (NYSE:FMC), Teck Resources (NYSE:TECK), Magna International (NYSE:MGA), Pretium Resources (NYSE:PVG), The Descartes Systems Group Inc. (NASDAQ:DSGX) ...
Wednesday, October 17, 2018 04:40 AM
SPNS), The Descartes Systems Group Inc. (NASDAQ:DSGX), Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), and CSS Industries, Inc. (NYSE:CSS), including updated fundamental summaries, consolidated fiscal ...
Wednesday, October 10, 2018 04:08 AM
LONDON, Oct. 10, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq: DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announces that UK-based mobile tire ...
DSGX historical stock data
date open high low close volume
19/10/18 30.99 30.99 30.50 30.51 123,212
18/10/18 31.71 31.71 30.79 30.84 65,934
17/10/18 31.57 31.875 31.09 31.69 61,809
16/10/18 30.89 31.53 30.87 31.51 104,607
15/10/18 31.41 31.41 30.465 30.53 90,330
12/10/18 30.73 31.44 30.73 31.40 178,532
11/10/18 29.62 30.66 29.62 30.30 178,381
10/10/18 30.90 30.90 29.75 30.01 154,258
09/10/18 30.98 31.33 30.81 31.07 86,548
08/10/18 31.16 32.03 30.77 31.12 76,518
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.85
52wk High:35.868
Vol:123.21K
Avg Vol(3m):2M
1Y Chng:+3.95%
1M Chng:-9.20%
Add to Watch List