| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.69▼ | 30.69▼ | 31.02▼ | 32.50▼ |
| MA10 | 30.73▼ | 30.89▼ | 30.94▼ | 30.90▼ | 33.21▼ |
| MA20 | 31.00▼ | 31.15▼ | 31.13▼ | 32.10▼ | 32.95▼ |
| MA50 | 31.17▼ | 30.99▼ | 30.86▼ | 33.25▼ | 30.39▲ |
| MA100 | 31.05▼ | 31.15▼ | 31.91▼ | 32.83▼ | 27.36▲ |
| MA200 | 31.10▼ | 32.68▼ | 33.01▼ | 30.72▼ | 22.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.102▼ | -0.098▼ | -0.065▼ | -0.501▼ |
| RSI | 30.630▼ | 34.983▼ | 38.261▼ | 37.624▼ | 43.430▼ |
| STOCH | 1.801▼ | 5.285▼ | 5.383▼ | 49.785 | 41.513 |
| WILL %R | -99.167▼ | -99.167▼ | -99.203▼ | -80.000▼ | -85.756▼ |
| CCI | -111.587▼ | -113.142▼ | -110.913▼ | -73.588 | -163.895▼ |
| MA | $DSGX Price Crossed Below MA(200) | Set Alert |
|
Wednesday, October 17, 2018 05:25 AM
Mentioned in today's commentary includes: FMC Corp. (NYSE:FMC), Teck Resources (NYSE:TECK), Magna International (NYSE:MGA), Pretium Resources (NYSE:PVG), The Descartes Systems Group Inc. (NASDAQ:DSGX) ...
|
|
Wednesday, October 17, 2018 04:40 AM
SPNS), The Descartes Systems Group Inc. (NASDAQ:DSGX), Achillion Pharmaceuticals, Inc. (NASDAQ:ACHN), and CSS Industries, Inc. (NYSE:CSS), including updated fundamental summaries, consolidated fiscal ...
|
|
Wednesday, October 10, 2018 04:08 AM
LONDON, Oct. 10, 2018 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq: DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announces that UK-based mobile tire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 30.99 | 30.99 | 30.50 | 30.51 | 123,212 |
| 18/10/18 | 31.71 | 31.71 | 30.79 | 30.84 | 65,934 |
| 17/10/18 | 31.57 | 31.875 | 31.09 | 31.69 | 61,809 |
| 16/10/18 | 30.89 | 31.53 | 30.87 | 31.51 | 104,607 |
| 15/10/18 | 31.41 | 31.41 | 30.465 | 30.53 | 90,330 |
| 12/10/18 | 30.73 | 31.44 | 30.73 | 31.40 | 178,532 |
| 11/10/18 | 29.62 | 30.66 | 29.62 | 30.30 | 178,381 |
| 10/10/18 | 30.90 | 30.90 | 29.75 | 30.01 | 154,258 |
| 09/10/18 | 30.98 | 31.33 | 30.81 | 31.07 | 86,548 |
| 08/10/18 | 31.16 | 32.03 | 30.77 | 31.12 | 76,518 |
|
|
||||
|
|
||||
|
|
||||
|
|