| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.18▼ | 73.43▼ | 73.47▼ | 71.90▲ | 71.21▲ |
| MA10 | 73.25▼ | 73.50▼ | 72.97▲ | 73.19▼ | 70.87▲ |
| MA20 | 73.39▼ | 72.82▲ | 72.26▲ | 71.36▲ | 75.21▼ |
| MA50 | 73.52▼ | 71.88▲ | 71.91▲ | 70.47▲ | 89.10▼ |
| MA100 | 73.07▲ | 72.14▲ | 73.08▲ | 76.02▼ | 97.46▼ |
| MA200 | 72.27▲ | 72.49▲ | 71.29▲ | 86.02▼ | 87.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.027▼ | 0.182▲ | -0.037▼ | 0.968▲ |
| RSI | 31.263▼ | 55.043▲ | 56.561▲ | 53.972▲ | 44.779▼ |
| STOCH | 6.029▼ | 47.934 | 58.843 | 25.371 | 53.681 |
| WILL %R | -92.593▼ | -62.189 | -44.431 | -45.902 | -48.678 |
| CCI | -145.899▼ | -37.761 | 43.857 | 10.758 | 61.743 |
|
Thursday, April 30, 2026 01:32 PM
The Descartes Systems Group (NASDAQ:DSGX) used a webinar hosted by SupplyChainBrain Editor-in-Chief Bob Bowman to outline how artificial intelligence and machine learning are being applied to close ...
|
|
Friday, April 24, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 23, 2026 04:32 AM
Adds Critical Data to Global Logistics Network and Advances AI-Powered Fleet Safety and Performance Management Capabilities WATERLOO, Ontario and ATLANTA, April 23, 2026 (GLOBE NEWSWIRE) -- Descartes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 73.66 | 75.27 | 72.38 | 73.13 | 358,818 |
| 30/04/26 | 71.58 | 72.49 | 70.60 | 72.11 | 453,314 |
| 29/04/26 | 70.86 | 72.36 | 70.37 | 72.32 | 383,989 |
| 28/04/26 | 71.20 | 72.33 | 70.405 | 70.91 | 608,546 |
| 27/04/26 | 71.31 | 72.91 | 71.05 | 71.05 | 513,256 |
| 24/04/26 | 72.67 | 73.06 | 70.68 | 72.00 | 408,546 |
| 23/04/26 | 75.11 | 75.11 | 71.12 | 72.30 | 620,104 |
| 22/04/26 | 76.60 | 76.84 | 74.82 | 75.28 | 442,999 |
| 21/04/26 | 77.17 | 78.45 | 75.70 | 75.91 | 589,995 |
| 20/04/26 | 75.68 | 77.59 | 75.68 | 76.91 | 805,037 |
|
|
||||
|
|
||||
|
|