| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.70▲ | 91.63▲ | 91.41▲ | 93.05▼ | 87.18▲ |
| MA10 | 91.56▲ | 91.31▲ | 91.56▲ | 91.56▲ | 82.86▲ |
| MA20 | 91.58▲ | 91.66▲ | 92.02▼ | 87.09▲ | 78.19▲ |
| MA50 | 91.29▲ | 92.48▼ | 92.84▼ | 82.05▲ | 76.98▲ |
| MA100 | 91.48▲ | 92.66▼ | 89.59▲ | 77.55▲ | 90.92▲ |
| MA200 | 91.99▼ | 89.08▲ | 84.81▲ | 74.70▲ | 88.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.113▲ | -0.049▼ | 0.348▲ | 1.996▲ |
| RSI | 64.413▲ | 52.139▲ | 48.926▼ | 65.545▲ | 64.736▲ |
| STOCH | 74.651 | 73.201 | 47.760 | 82.855▲ | 83.969▲ |
| WILL %R | -10.000▲ | -19.646▲ | -50.304 | -25.615 | -11.678▲ |
| CCI | 216.211▲ | 103.211▲ | -0.609 | 35.447 | 183.656▲ |
| CDL | $DSGX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:00 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. In 2026, Small Caps initially outperformed but faced ...
|
|
Monday, October 26, 2026 11:44 PM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Herschel Parts, a global manufacturer and distributor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 90.975 | 92.08 | 89.935 | 91.98 | 442,507 |
| 28/10/26 | 91.37 | 94.04 | 91.37 | 92.36 | 504,176 |
| 27/10/26 | 93.72 | 94.61 | 91.8225 | 92.18 | 410,841 |
| 26/10/26 | 93.76 | 95.00 | 92.415 | 94.77 | 466,678 |
| 23/10/26 | 93.10 | 94.19 | 91.94 | 93.96 | 335,228 |
| 22/10/26 | 93.33 | 94.35 | 92.44 | 93.995 | 400,077 |
| 21/10/26 | 89.57 | 93.615 | 89.57 | 92.39 | 849,390 |
| 20/10/26 | 87.25 | 91.05 | 87.02 | 90.23 | 688,494 |
| 19/10/26 | 86.36 | 87.51 | 86.36 | 86.66 | 436,133 |
| 16/10/26 | 89.50 | 89.8628 | 85.74 | 87.05 | 597,852 |
|
|
||||
|
|
||||
|
|