| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.18▼ | 105.11▼ | 105.06▲ | 103.83▲ | 102.24▲ |
| MA10 | 105.25▼ | 105.06▲ | 105.11▼ | 103.20▲ | 105.70▼ |
| MA20 | 105.21▼ | 105.00▲ | 104.70▲ | 102.46▲ | 103.91▲ |
| MA50 | 105.07▲ | 104.12▲ | 103.39▲ | 106.24▼ | 107.24▼ |
| MA100 | 105.08▲ | 103.30▲ | 102.81▲ | 104.63▲ | 96.94▲ |
| MA200 | 104.68▲ | 102.75▲ | 101.57▲ | 108.77▼ | 84.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.052▼ | -0.027▼ | 0.586▲ | -0.385▼ |
| RSI | 44.794▼ | 56.395▲ | 60.220▲ | 54.532▲ | 49.294▼ |
| STOCH | 26.295 | 48.243 | 64.582 | 65.450 | 21.685 |
| WILL %R | -79.592▼ | -58.480 | -22.989▲ | -9.091▲ | -61.197 |
| CCI | -156.741▼ | 15.082 | 57.187 | 163.536▲ | -30.706 |
|
Monday, July 07, 2025 03:46 AM
ATLANTA, July 07, 2025 (GLOBE NEWSWIRE) -- (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced the release of Descartes MacroPoint™ FraudGuard 2 ...
|
|
Thursday, June 05, 2025 06:45 AM
DSGX Misses on Q1 Earnings & Sales, to Trim 7% Workforce, Stock Down June 05, 2025 — 09:45 am EDT Written by Zacks Equity Research for Zacks -> ...
|
|
Wednesday, June 04, 2025 03:10 PM
Descartes Systems (DSGX) delivered earnings and revenue surprises of -10.87% and 0.51%, respectively, for the quarter ended April 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 105.535 | 105.58 | 104.725 | 105.08 | 351,397 |
| 17/07/25 | 104.02 | 105.555 | 103.94 | 105.34 | 478,066 |
| 16/07/25 | 102.61 | 104.81 | 102.1764 | 103.82 | 320,791 |
| 15/07/25 | 103.13 | 103.24 | 101.89 | 102.30 | 308,983 |
| 14/07/25 | 100.64 | 102.90 | 100.17 | 102.61 | 308,113 |
| 11/07/25 | 103.63 | 103.83 | 100.97 | 101.07 | 639,747 |
| 10/07/25 | 102.54 | 104.41 | 101.06 | 104.41 | 465,183 |
| 09/07/25 | 102.49 | 103.10 | 101.505 | 102.87 | 378,456 |
| 08/07/25 | 103.00 | 103.77 | 101.85 | 102.17 | 474,864 |
| 07/07/25 | 102.93 | 104.03 | 101.95 | 102.35 | 775,384 |
|
|
||||
|
|
||||
|
|