The Descartes Systems Group Inc (DSGX) Stock Price

102.145 ▼ -0.205 (-0.20%)
Open: 102.94 Vol: 6K Day's range: 101.98 - 103.61 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.34▼ 102.31▼ 102.37▼ 102.49▼ 101.28▲
MA10 102.39▼ 102.40▼ 102.44▼ 102.17▼ 106.05▼
MA20 102.34▼ 102.60▼ 102.89▼ 100.82▲ 104.29▼
MA50 102.36▼ 102.40▼ 102.23▼ 106.69▼ 107.08▼
MA100 102.53▼ 102.18▼ 101.27▲ 105.49▼ 96.61▲
MA200 102.83▼ 101.12▲ 104.50▼ 108.74▼ 84.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.076▼ -0.126▼ 0.511▲ -0.580▼
RSI 42.004▼ 44.946▼ 46.900▼ 46.670▼ 45.494▼
STOCH 60.568     24.461     23.174     62.096     22.851    
WILL %R -80.612▼ -89.329▼ -91.206▼ -33.539     -59.980    
CCI -115.773▼ -63.208     -74.986     67.039     -38.313    
Latest Filters Detected On DSGX
MA $DSGX Price Crossed Below MA(7) Set Alert
The Descartes Systems Group Inc News
Tuesday, July 08, 2025 02:26 AM
U.S. imports of containerized goods from China dropped 28.3% year-over-year in June, according to supply chain technology firm Descartes (NASDAQ:DSGX). The sharp decline follows a similar drop in May, ...
Monday, July 07, 2025 03:45 AM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced the release of Descartes MacroPoint™ FraudGuard 2.0, the ...
Saturday, June 07, 2025 05:05 AM
The Descartes Systems Group Inc. (NASDAQ:DSGX) Q1 2026 Earnings Call Transcript June 4, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to The Descartes Systems Group quarterly ...
DSGX historical stock data
date open high low close volume
08/07/25 102.94 103.63 101.98 102.145 425,739
07/07/25 102.93 104.03 101.95 102.35 775,384
03/07/25 102.17 104.59 102.06 104.38 436,074
02/07/25 101.23 101.57 100.08 101.56 321,704
01/07/25 101.64 102.33 100.38 102.035 334,246
30/06/25 102.22 102.715 100.80 101.645 766,954
27/06/25 102.24 103.755 101.17 101.44 646,148
26/06/25 100.76 102.37 100.00 102.08 482,879
25/06/25 103.82 104.395 100.545 100.60 499,082
24/06/25 101.38 104.02 101.105 103.43 399,028
Quote Details
52wk Low:90.61
52wk High:124.31
Vol:6K
Avg Vol(3m):5.9M
1Y Chng:+1.21%
1M Chng:-11.14%
Add to Watch List