| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.12▲ | 104.21▲ | 103.63▲ | 102.21▲ | 101.30▲ |
| MA10 | 104.27▲ | 103.13▲ | 102.26▲ | 101.72▲ | 106.54▼ |
| MA20 | 104.24▲ | 101.98▲ | 101.92▲ | 100.79▲ | 104.77▼ |
| MA50 | 103.25▲ | 101.75▲ | 102.11▲ | 106.78▼ | 107.04▼ |
| MA100 | 102.06▲ | 102.13▲ | 100.85▲ | 105.86▼ | 96.32▲ |
| MA200 | 101.78▲ | 100.73▲ | 105.33▼ | 108.71▼ | 84.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.374▲ | 0.396▲ | 0.567▲ | -0.595▼ |
| RSI | 59.841▲ | 73.480▲ | 67.283▲ | 52.113▲ | 47.948▼ |
| STOCH | 38.415 | 97.459▲ | 85.705▲ | 66.728 | 34.563 |
| WILL %R | -28.472 | -5.112▲ | -4.659▲ | -2.881▲ | -51.164 |
| CCI | -12.963 | 87.345 | 136.477▲ | 132.570▲ | -26.893 |
|
Wednesday, July 02, 2025 09:00 AM
The Descartes Systems Group Inc. (DSGX) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions ...
|
|
Saturday, June 07, 2025 05:05 AM
The Descartes Systems Group Inc. (NASDAQ:DSGX) Q1 2026 Earnings Call Transcript June 4, 2025 Operator: Good afternoon, ladies and gentlemen, and welcome to The Descartes Systems Group quarterly ...
|
|
Thursday, June 05, 2025 08:41 AM
In trading on Thursday, shares of Descartes Systems Group Inc (Symbol: DSGX) crossed below their 200 day moving average of $108.52, changing hands as low as $100.00 per share. Descartes Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 102.17 | 104.59 | 102.06 | 104.38 | 436,074 |
| 02/07/25 | 101.23 | 101.57 | 100.08 | 101.56 | 321,704 |
| 01/07/25 | 101.64 | 102.33 | 100.38 | 102.035 | 334,246 |
| 30/06/25 | 102.22 | 102.715 | 100.80 | 101.645 | 766,954 |
| 27/06/25 | 102.24 | 103.755 | 101.17 | 101.44 | 646,148 |
| 26/06/25 | 100.76 | 102.37 | 100.00 | 102.08 | 482,879 |
| 25/06/25 | 103.82 | 104.395 | 100.545 | 100.60 | 499,082 |
| 24/06/25 | 101.38 | 104.02 | 101.105 | 103.43 | 399,028 |
| 23/06/25 | 98.98 | 101.03 | 98.54 | 100.77 | 295,720 |
| 20/06/25 | 100.00 | 100.64 | 98.965 | 99.22 | 349,595 |
|
|
||||
|
|
||||
|
|