The Descartes Systems Group Inc. (DSGX) Stock Price

29.00 ▲ +0.35 (+1.22%)
Open: 28.75 Vol: 53.77K Day's range: 28.65 - 29.25 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
DSGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 29.01▼ 29.00▼ 28.69▲ 28.40▲
MA10 28.76▲ 28.76▲ 28.68▲ 28.39▲ 28.56▲
MA20 28.52▲ 28.52▲ 28.46▲ 28.34▲ 28.57▲
MA50 28.31▲ 28.32▲ 28.37▲ 28.68▲ 25.91▲
MA100 28.37▲ 28.27▲ 28.22▲ 28.48▲ 23.08▲
MA200 28.22▲ 27.90▲ 28.50▲ 26.52▲ 19.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.079▲ 0.094▲ 0.113▲ -0.231▼
RSI 69.192▲ 66.952▲ 66.123▲ 61.987▲ 58.034▲
STOCH 94.228▲ 94.228▲ 96.032▲ 70.086     40.642    
WILL %R -19.048▲ -19.048▲ -19.048▲ -15.625▲ -45.989    
CCI 89.120     89.528     97.798     147.373▲ 0.384    
Latest Filters Detected On DSGX
PSAR&MOM $DSGX PSAR Switch Up + Momentum Set Alert
MA $DSGX Price Crossed Above MA(50) Set Alert
BREAK $DSGX Price Breaks 10 Days High Set Alert
The Descartes Systems Group Inc. News
Sunday, January 21, 2018 03:51 AM
About 53,774 shares traded. The Descartes Systems Group Inc (NASDAQ:DSGX) has risen 29.29% since January 21, 2017 and is uptrending. It has outperformed by 12.59% the S&P500. Among 8 analysts covering Sportsmans Warehouse (NASDAQ:SPWH), 4 have Buy rating ...
Thursday, January 18, 2018 04:15 PM
As was the case for the most established companies, such as Microsoft Corporation (NASDAQ:MSFT) and Amazon, Inc. (NASDAQ:AMZN) in the United States, and companies such as Descartes Systems Group Inc. (TSX:DSG)(NASDAQ:DSGX) in Canada, the share price ...
Tuesday, December 12, 2017 04:46 AM
LIER, Belgium, Dec. 12, 2017 (GLOBE NEWSWIRE) -- Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that the Port of Antwerp has renewed its use of the Descartes Global ...
DSGX historical stock data
date open high low close volume
19/01/18 28.75 29.25 28.65 29.00 53,774
19/01/18 29.00 29.25 28.65 29.00 53,774
18/01/18 28.65 28.70 28.10 28.65 77,470
18/01/18 28.20 28.70 28.10 28.65 77,470
17/01/18 28.25 28.40 28.10 28.15 88,605
16/01/18 28.05 28.45 28.05 28.15 52,871
12/01/18 27.90 28.30 27.85 28.10 43,099
11/01/18 28.10 28.10 27.65 27.90 78,999
10/01/18 28.20 28.20 27.85 28.05 38,791
09/01/18 28.45 28.45 28.10 28.30 46,678
Quote Details
Bid:29.00
Ask:29.05
52wk Low:21.00
52wk High:31.15
Vol:53.77K
Avg Vol(3m):1.2M
1Y Chng:+32.72%
1M Chng:+9.54%
Add to Watch List