| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.62▼ | 100.61▼ | 100.70▼ | 99.93▲ | 99.34▲ |
| MA10 | 100.55▲ | 100.67▼ | 100.43▲ | 100.48▲ | 96.90▲ |
| MA20 | 100.55▲ | 100.44▲ | 100.16▲ | 99.86▲ | 94.97▲ |
| MA50 | 100.57▲ | 100.37▲ | 99.92▲ | 97.04▲ | 86.15▲ |
| MA100 | 100.28▲ | 99.97▲ | 100.53▲ | 94.77▲ | 79.75▲ |
| MA200 | 100.26▲ | 100.40▲ | 98.28▲ | 88.31▲ | 73.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.006▲ | 0.073▲ | -0.248▼ | 0.148▲ |
| RSI | 50.727▲ | 53.584▲ | 53.153▲ | 55.670▲ | 64.168▲ |
| STOCH | 80.912▲ | 45.179 | 81.665▲ | 27.091 | 72.233 |
| WILL %R | -37.634 | -29.630 | -19.277▲ | -63.221 | -26.867 |
| CCI | 0.252 | -3.998 | 52.653 | 3.428 | 99.167 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 100.26 | 101.075 | 100.08 | 100.49 | 54,515 |
| 25/07/24 | 99.03 | 100.62 | 98.59 | 99.52 | 104,700 |
| 24/07/24 | 100.31 | 100.89 | 98.64 | 98.64 | 70,865 |
| 23/07/24 | 100.31 | 101.865 | 99.81 | 100.92 | 134,704 |
| 22/07/24 | 99.53 | 100.41 | 99.19 | 100.08 | 201,364 |
| 19/07/24 | 98.83 | 99.86 | 98.60 | 99.41 | 154,990 |
| 18/07/24 | 99.75 | 99.96 | 98.035 | 98.56 | 227,044 |
| 17/07/24 | 103.02 | 103.26 | 99.63 | 100.19 | 199,032 |
| 16/07/24 | 103.54 | 104.71 | 103.43 | 103.93 | 135,320 |
| 15/07/24 | 101.68 | 103.21 | 101.30 | 103.05 | 123,517 |
|
|
||||
|
|
||||
|
|