| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.32▲ | 77.19▲ | 76.54▲ | 75.00▲ | 78.73▼ |
| MA10 | 77.77▲ | 76.52▲ | 75.65▲ | 77.42▲ | 76.80▲ |
| MA20 | 77.31▲ | 75.33▲ | 74.47▲ | 77.70▲ | 74.21▲ |
| MA50 | 76.39▲ | 74.54▲ | 76.41▲ | 75.62▲ | 77.60▲ |
| MA100 | 75.81▲ | 76.69▲ | 77.97▲ | 73.61▲ | 92.49▼ |
| MA200 | 74.51▲ | 77.96▲ | 77.55▲ | 75.33▲ | 88.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.330▲ | 0.644▲ | -0.537▼ | 1.082▲ |
| RSI | 69.435▲ | 73.036▲ | 66.482▲ | 53.449▲ | 53.005▲ |
| STOCH | 98.696▲ | 69.838 | 86.014▲ | 30.662 | 79.419 |
| WILL %R | -0.481▲ | -0.240▲ | -0.124▲ | -33.306 | -23.783▲ |
| CCI | 126.346▲ | 234.376▲ | 126.262▲ | -11.716 | 62.505 |
| RSI | $DSGX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DSGX MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $DSGX Price Crossed Above MA(26) | Set Alert |
| MA | $DSGX Price Crossed Above MA(13) | Set Alert |
| MA | $DSGX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DSGX Open Gap Up %2 | Set Alert |
| CDL | $DSGX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 04:15 AM
Detailed price information for Descartes Sys Group (DSGX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 04:00 AM
Detailed price information for Descartes Sys Group (DSGX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 77.68 | 78.63 | 75.50 | 78.62 | 223,805 |
| 11/09/26 | 71.71 | 77.17 | 71.71 | 76.04 | 1,745,244 |
| 10/09/26 | 73.01 | 74.89 | 70.55 | 71.32 | 942,319 |
| 09/09/26 | 75.24 | 75.47 | 73.21 | 73.44 | 722,607 |
| 08/09/26 | 78.48 | 79.00 | 74.29 | 75.56 | 532,603 |
| 04/09/26 | 79.92 | 80.60 | 77.43 | 78.94 | 574,067 |
| 03/09/26 | 79.71 | 81.495 | 79.24 | 80.75 | 510,332 |
| 02/09/26 | 79.92 | 81.11 | 78.175 | 78.49 | 567,366 |
| 01/09/26 | 80.51 | 81.78 | 79.88 | 80.43 | 741,535 |
| 31/08/26 | 82.65 | 82.65 | 79.97 | 80.64 | 1,496,947 |
|
|
||||
|
|
||||
|
|