| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.18▲ | 99.02▲ | 98.98▲ | 98.12▲ | 107.94▼ |
| MA10 | 98.99▲ | 99.01▲ | 98.38▲ | 102.26▼ | 112.17▼ |
| MA20 | 99.03▲ | 98.44▲ | 98.82▲ | 107.49▼ | 113.55▼ |
| MA50 | 99.03▲ | 98.64▲ | 98.98▲ | 112.64▼ | 104.04▼ |
| MA100 | 98.52▲ | 99.78▼ | 104.87▼ | 113.08▼ | 92.03▲ |
| MA200 | 98.85▲ | 105.29▼ | 110.52▼ | 105.89▼ | 81.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.087▲ | 0.216▲ | -1.067▼ | -2.467▼ |
| RSI | 60.904▲ | 56.585▲ | 53.899▲ | 34.685▼ | 38.444▼ |
| STOCH | 66.292 | 69.172 | 77.602 | 29.771 | 33.693 |
| WILL %R | -5.650▲ | -2.183▲ | -14.176▲ | -67.131 | -78.463▼ |
| CCI | 167.586▲ | 80.027 | 86.297 | -64.149 | -240.252▼ |
|
Thursday, March 13, 2025 10:53 PM
The Descartes Systems Group Inc. (NASDAQ:DSGX – Get Free Report) (TSE:DSG) has been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are presently covering the stock, Ratings ...
|
|
Thursday, March 13, 2025 10:53 PM
The Descartes Systems Group Inc. (NASDAQ:DSGX – Get Free Report) (TSE:DSG) has been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are presently covering the stock, Ratings ...
|
|
Monday, March 10, 2025 11:22 PM
The Descartes Systems Group Inc. (NASDAQ:DSGX – Free Report) (TSE:DSG) – Investment analysts at William Blair dropped their Q2 2026 earnings per share estimates for The Descartes Systems Group in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 98.36 | 99.49 | 97.82 | 99.39 | 303,671 |
| 13/03/25 | 99.18 | 99.51 | 97.19 | 97.19 | 366,587 |
| 12/03/25 | 99.05 | 100.28 | 98.74 | 99.71 | 396,195 |
| 11/03/25 | 95.96 | 99.13 | 95.96 | 97.92 | 529,221 |
| 10/03/25 | 98.47 | 98.535 | 94.79 | 96.40 | 752,161 |
| 07/03/25 | 101.71 | 102.73 | 99.12 | 100.42 | 879,590 |
| 06/03/25 | 95.95 | 103.56 | 92.55 | 101.71 | 1,352,041 |
| 05/03/25 | 108.95 | 110.985 | 108.95 | 110.92 | 316,822 |
| 04/03/25 | 108.89 | 110.16 | 106.15 | 108.88 | 264,933 |
| 03/03/25 | 111.76 | 112.42 | 109.41 | 110.06 | 257,552 |
|
|
||||
|
|
||||
|
|