| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.17▼ | 75.10▲ | 74.99▲ | 74.87▲ | 72.47▲ |
| MA10 | 75.20▼ | 74.99▲ | 74.81▲ | 72.10▲ | 72.24▲ |
| MA20 | 75.13▲ | 74.76▲ | 75.58▼ | 72.38▲ | 71.60▲ |
| MA50 | 75.00▲ | 75.67▼ | 72.50▲ | 72.13▲ | 80.67▼ |
| MA100 | 74.83▲ | 72.19▲ | 72.52▲ | 71.59▲ | 94.10▼ |
| MA200 | 75.36▼ | 72.54▲ | 71.47▲ | 76.93▼ | 87.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.070▲ | -0.188▼ | 0.517▲ | 0.958▲ |
| RSI | 51.912▲ | 51.391▲ | 53.520▲ | 55.646▲ | 50.850▲ |
| STOCH | 36.818 | 69.359 | 68.145 | 64.835 | 42.343 |
| WILL %R | -57.895 | -23.729▲ | -38.995 | -31.056 | -37.994 |
| CCI | 16.555 | 78.322 | 100.395▲ | 63.145 | 92.320 |
|
Tuesday, July 28, 2026 11:45 PM
Descartes Systems Group (Nasdaq:DSGX) (TSX:DSG), the global leader in uniting logistics-intensive businesses in commerce, announced that Chicago-based Forefront Global Logistics (FGL), an AI-forward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 73.34 | 75.70 | 73.34 | 75.14 | 448,323 |
| 30/07/26 | 76.80 | 76.80 | 72.94 | 74.55 | 465,462 |
| 29/07/26 | 74.015 | 79.39 | 74.015 | 78.00 | 757,171 |
| 28/07/26 | 71.90 | 75.81 | 71.90 | 75.59 | 797,555 |
| 27/07/26 | 69.30 | 72.255 | 69.14 | 71.08 | 469,787 |
| 24/07/26 | 66.64 | 68.595 | 66.47 | 68.18 | 377,447 |
| 23/07/26 | 68.52 | 68.6525 | 65.705 | 65.73 | 608,380 |
| 22/07/26 | 70.75 | 70.75 | 67.78 | 68.10 | 527,395 |
| 21/07/26 | 73.56 | 73.635 | 70.93 | 70.99 | 378,088 |
| 20/07/26 | 73.66 | 74.83 | 72.71 | 73.68 | 441,790 |
|
|
||||
|
|
||||
|
|