Infosys Limited American Depositary Shares (INFY) Stock Price

11.06 ▲ +0.12 (+1.10%)
Open: 10.94 Vol: 5.11M Day's range: 10.94 - 11.075 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▲ 11.04▲ 11.03▲ 10.86▲ 10.74▲
MA10 11.05▲ 11.02▲ 11.00▲ 10.70▲ 10.74▲
MA20 11.05▲ 10.99▲ 10.95▲ 10.71▲ 10.17▲
MA50 11.03▲ 10.89▲ 10.77▲ 10.65▲ 9.79▲
MA100 11.00▲ 10.75▲ 10.69▲ 10.05▲ 8.73▲
MA200 10.95▲ 10.69▲ 10.70▲ 9.99▲ 8.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.002▲ 0.034▲ 0.053▲
RSI 58.906▲ 67.947▲ 75.850▲ 67.891▲ 62.204▲
STOCH 38.095     87.255▲ 88.224▲ 82.939▲ 83.219▲
WILL %R -44.444     -13.793▲ -10.256▲ -2.098▲ -0.748▲
CCI 19.811     117.895▲ 123.409▲ 159.753▲ 84.820    
Latest Filters Detected On INFY
BREAK $INFY Price Breaks 10 Days High Set Alert
BREAK $INFY Price Breaks 20 Days High Set Alert
BREAK $INFY Price Breaks 30 Days High Set Alert
BREAK $INFY Price Breaks 60 Days High Set Alert
Infosys Limited American Depositary Shares News
Monday, February 18, 2019 02:15 AM
NewswireToday - /newswire/ - Bangalore, India, 2012/07/13 - Awarded this honor for the second consecutive year (NASDAQ: INFY) - Infosys.com. NYSE: INFY Infosys, a global leader in consulting and ...
Monday, February 18, 2019 02:12 AM
today announced the successful implementation of Finacle 10 universal banking solution across 335 bank branches (NASDAQ: INFY). NYSE: INFY This big bang implementation saw Finacle core banking and ...
Monday, December 10, 2018 03:54 PM
The IPO will raise $1.07 billion to $1.23 billion through an 82 million share sale at up to $15 each. Infosys Limited (NYSE:INFY), an IT services firm in India, recently bottomed at $9 a share and ...
INFY historical stock data
date open high low close volume
21/03/19 10.94 11.075 10.94 11.06 5,108,390
20/03/19 10.97 11.035 10.88 10.94 7,616,437
19/03/19 10.80 10.91 10.79 10.90 7,204,153
18/03/19 10.70 10.74 10.68 10.72 5,828,736
15/03/19 10.69 10.77 10.69 10.70 7,108,191
14/03/19 10.52 10.61 10.475 10.60 5,964,475
13/03/19 10.53 10.60 10.48 10.55 10,809,883
12/03/19 10.53 10.55 10.46 10.52 9,129,615
11/03/19 10.48 10.57 10.46 10.55 5,497,330
08/03/19 10.41 10.48 10.36 10.47 6,145,307
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.046
52wk High:11.075
Vol:5.11M
Avg Vol(3m):161.9M
1Y Chng:+31.33%
1M Chng:+1.94%
Add to Watch List