| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.13▲ | 11.13▲ | 10.76▲ | 11.33▼ |
| MA10 | 11.14▲ | 11.10▲ | 10.96▲ | 10.74▲ | 11.93▼ |
| MA20 | 11.13▲ | 10.94▲ | 10.74▲ | 11.36▼ | 12.82▼ |
| MA50 | 11.11▲ | 10.71▲ | 10.74▲ | 12.06▼ | 15.44▼ |
| MA100 | 10.98▲ | 10.75▲ | 11.08▲ | 13.05▼ | 17.97▼ |
| MA200 | 10.76▲ | 11.13▲ | 11.77▼ | 15.24▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.065▲ | -0.004▼ | -0.101▼ |
| RSI | 64.528▲ | 71.454▲ | 72.067▲ | 45.284▼ | 34.547▼ |
| STOCH | 79.081 | 88.791▲ | 94.266▲ | 30.764 | 18.331▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.062 | -81.236▼ |
| CCI | 196.915▲ | 90.348 | 97.831 | 1.643 | -131.185▼ |
|
Wednesday, July 01, 2026 07:34 PM
MOFSL expects Wipro to see a decline in Q1 revenue due to client-specific issues, delayed ramp-ups and seasonal weakness.
|
|
Wednesday, July 01, 2026 11:54 AM
Looking ahead to 2030, our model projects INFY could trade at an average price of $21.34, with a potential range between $16.01 and $26.68. This represents a potential 95.3% return from today's price.
|
|
Wednesday, July 01, 2026 06:03 AM
Welcome to the Infosys Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of Infosys, including: Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.91 | 11.195 | 10.87 | 11.16 | 19,236,878 |
| 01/07/26 | 10.42 | 10.78 | 10.42 | 10.65 | 28,803,366 |
| 30/06/26 | 10.52 | 10.55 | 10.34 | 10.49 | 15,931,870 |
| 29/06/26 | 10.90 | 10.94 | 10.625 | 10.70 | 17,324,541 |
| 26/06/26 | 10.62 | 10.83 | 10.60 | 10.78 | 17,349,533 |
| 25/06/26 | 10.98 | 10.98 | 10.555 | 10.57 | 20,895,273 |
| 24/06/26 | 10.85 | 11.04 | 10.82 | 10.93 | 20,305,045 |
| 23/06/26 | 10.82 | 11.01 | 10.755 | 10.79 | 34,589,274 |
| 22/06/26 | 10.90 | 11.05 | 10.585 | 10.77 | 33,473,264 |
| 18/06/26 | 10.82 | 11.12 | 10.46 | 10.57 | 41,059,210 |
|
|
||||
|
|
||||
|
|