| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.95▲ | 18.93▲ | 18.76▲ | 18.36▲ |
| MA10 | 18.94▲ | 18.92▲ | 18.89▲ | 18.50▲ | 18.18▲ |
| MA20 | 18.94▲ | 18.86▲ | 18.85▲ | 18.47▲ | 18.24▲ |
| MA50 | 18.93▲ | 18.74▲ | 18.65▲ | 18.17▲ | 20.67▼ |
| MA100 | 18.88▲ | 18.61▲ | 18.52▲ | 18.57▲ | 19.41▼ |
| MA200 | 18.86▲ | 18.53▲ | 18.38▲ | 20.46▼ | 19.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.001▼ | 0.050▲ | 0.210▲ |
| RSI | 55.972▲ | 64.535▲ | 65.428▲ | 60.923▲ | 49.841▼ |
| STOCH | 63.750 | 79.475 | 82.184▲ | 84.267▲ | 77.218 |
| WILL %R | 0.000▲ | -18.182▲ | -9.836▲ | -1.538▲ | -0.633▲ |
| CCI | 69.601 | 71.739 | 75.375 | 125.596▲ | 112.208▲ |
| CDL | $INFY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:10 AM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
|
Thursday, July 03, 2025 04:01 AM
CHENNAI: The Indian stock markets on Thursday (July 3) closed slightly lower after a day of mixed activity. The BSE Sensex fell by 170 points, or 0.20%, ending at 83,239, while the NSE Nifty 50 ...
|
|
Wednesday, July 02, 2025 08:43 PM
Stay up-to-date with the Infosys Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on Infosys, including: Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.90 | 18.98 | 18.86 | 18.96 | 4,267,315 |
| 02/07/25 | 18.75 | 18.89 | 18.675 | 18.88 | 9,428,237 |
| 01/07/25 | 18.71 | 18.98 | 18.56 | 18.90 | 15,010,020 |
| 30/06/25 | 18.55 | 18.56 | 18.46 | 18.53 | 11,002,743 |
| 27/06/25 | 18.64 | 18.66 | 18.41 | 18.52 | 13,502,100 |
| 26/06/25 | 18.63 | 18.665 | 18.52 | 18.60 | 14,327,667 |
| 25/06/25 | 18.57 | 18.64 | 18.49 | 18.51 | 10,846,500 |
| 24/06/25 | 18.15 | 18.31 | 18.15 | 18.30 | 8,762,919 |
| 23/06/25 | 17.86 | 18.10 | 17.83 | 18.10 | 15,269,349 |
| 20/06/25 | 18.33 | 18.37 | 17.68 | 17.68 | 37,274,269 |
|
|
||||
|
|
||||
|
|