| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▼ | 16.93▲ | 16.94▲ | 17.09▼ | 17.45▼ |
| MA10 | 16.97▼ | 16.93▲ | 16.96▼ | 17.01▼ | 18.34▼ |
| MA20 | 16.95▲ | 16.97▼ | 16.99▼ | 17.41▼ | 18.90▼ |
| MA50 | 16.93▲ | 17.04▼ | 16.96▼ | 18.54▼ | 17.61▼ |
| MA100 | 16.96▼ | 16.96▼ | 17.29▼ | 18.79▼ | 17.88▼ |
| MA200 | 16.98▼ | 17.33▼ | 17.64▼ | 17.96▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.007▼ | 0.024▲ | -0.390▼ |
| RSI | 51.949▲ | 46.810▼ | 45.523▼ | 36.200▼ | 37.535▼ |
| STOCH | 75.496 | 45.439 | 23.826 | 54.716 | 12.564▼ |
| WILL %R | -66.667 | -68.182 | -56.604 | -59.193 | -80.638▼ |
| CCI | -59.004 | 24.362 | -29.487 | -52.566 | -108.464▼ |
| MA | $INFY Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 12:03 PM
NHPC stock price went up today, 26 Apr 2024, by 2 %. The stock closed at 91.02 per share. The stock is currently trading at 92.84 per share. Investors should monitor NHPC stock price closely in the ...
|
|
Friday, April 26, 2024 10:56 AM
Stay informed with the Infosys Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. Get the latest details on Infosys, including: Last traded ...
|
|
Friday, April 26, 2024 08:50 AM
The stock closed at 42.03 per share. The stock is currently trading at 41.95 per share. Investors should monitor Suzlon stock price closely in the coming days and weeks to see how it reacts to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.06 | 17.10 | 16.88 | 16.95 | 8,844,585 |
| 25/04/24 | 17.02 | 17.10 | 16.83 | 17.01 | 10,657,292 |
| 24/04/24 | 17.16 | 17.23 | 16.925 | 17.04 | 10,685,020 |
| 23/04/24 | 17.30 | 17.37 | 17.125 | 17.16 | 8,832,391 |
| 22/04/24 | 17.05 | 17.39 | 16.96 | 17.30 | 19,944,729 |
| 19/04/24 | 16.76 | 16.955 | 16.68 | 16.81 | 16,182,297 |
| 18/04/24 | 16.26 | 16.90 | 16.04 | 16.51 | 31,703,017 |
| 17/04/24 | 17.14 | 17.18 | 16.87 | 16.95 | 17,034,055 |
| 16/04/24 | 16.98 | 17.19 | 16.98 | 17.05 | 13,033,300 |
| 15/04/24 | 17.69 | 17.71 | 17.26 | 17.27 | 11,374,324 |
|
|
||||
|
|
||||
|
|