| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▼ | 20.51▼ | 20.53▼ | 20.01▲ | 19.67▲ |
| MA10 | 20.50▼ | 20.54▼ | 20.50▼ | 19.64▲ | 18.90▲ |
| MA20 | 20.52▼ | 20.48▼ | 20.22▲ | 19.20▲ | 18.65▲ |
| MA50 | 20.55▼ | 20.08▲ | 19.73▲ | 18.70▲ | 16.22▲ |
| MA100 | 20.50▼ | 19.70▲ | 19.46▲ | 18.41▲ | 13.12▲ |
| MA200 | 20.25▲ | 19.41▲ | 18.89▲ | 16.77▲ | 11.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.033▼ | 0.003▲ | 0.133▲ | 0.028▲ |
| RSI | 26.368▼ | 60.900▲ | 70.740▲ | 76.926▲ | 69.166▲ |
| STOCH | 8.421▼ | 56.521 | 83.390▲ | 90.971▲ | 79.571 |
| WILL %R | -94.444▼ | -50.980 | -18.310▲ | -6.897▲ | -3.875▲ |
| CCI | -116.524▼ | -88.406 | 45.428 | 193.086▲ | 183.635▲ |
|
Monday, June 14, 2021 06:51 AM
NYSE: INFY] surged by $0.65 during the normal trading session on Friday and reaching a high of $20.55 during the day while it closed the day at $20.54. The company report on June 7, 2021 that Infosys ...
|
|
Thursday, June 10, 2021 05:00 PM
Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3 ...
|
|
Thursday, June 10, 2021 05:00 PM
Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 20.365 | 20.595 | 20.31 | 20.465 | 8,332,184 |
| 11/06/21 | 19.99 | 20.55 | 19.92 | 20.54 | 13,638,217 |
| 10/06/21 | 19.78 | 19.91 | 19.72 | 19.89 | 6,415,763 |
| 09/06/21 | 19.50 | 19.70 | 19.50 | 19.66 | 4,972,888 |
| 08/06/21 | 19.58 | 19.645 | 19.39 | 19.50 | 7,913,931 |
| 07/06/21 | 19.29 | 19.48 | 19.22 | 19.40 | 10,705,739 |
| 04/06/21 | 19.21 | 19.29 | 19.08 | 19.29 | 6,482,216 |
| 03/06/21 | 19.18 | 19.26 | 19.09 | 19.14 | 4,864,308 |
| 02/06/21 | 19.09 | 19.29 | 19.08 | 19.29 | 6,885,824 |
| 01/06/21 | 19.17 | 19.33 | 19.11 | 19.27 | 9,077,282 |
|
|
||||
|
|
||||
|
|