| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.64▲ | 10.64▲ | 10.68▼ | 10.61▲ |
| MA10 | 10.64▲ | 10.64▲ | 10.65▼ | 10.68▼ | 10.47▲ |
| MA20 | 10.64▲ | 10.65▼ | 10.69▼ | 10.62▲ | 10.61▲ |
| MA50 | 10.64▲ | 10.70▼ | 10.69▼ | 10.49▲ | 10.23▲ |
| MA100 | 10.65▲ | 10.69▼ | 10.68▼ | 10.65▼ | 9.19▲ |
| MA200 | 10.69▼ | 10.67▼ | 10.52▲ | 10.23▲ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.005▼ | 0.002▲ | -0.025▼ |
| RSI | 55.913▲ | 44.646▼ | 43.462▼ | 52.444▲ | 54.355▲ |
| STOCH | 68.056 | 46.250 | 21.606 | 52.843 | 51.929 |
| WILL %R | -33.333 | -60.000 | -80.000▼ | -58.824 | -53.285 |
| CCI | 87.027 | 47.895 | -50.371 | -27.198 | 32.063 |
| MA | $INFY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 25, 2019 07:07 AM
Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting has been positioned as a Leader in The Forrester Wave™: Global API Strategy and Delivery Service Providers, Q2 ...
|
|
Monday, June 24, 2019 03:46 AM
MJÖLBY, Sweden and BANGALORE, India, June 24, 2019 /PRNewswire/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a long-term strategic ...
|
|
Sunday, June 23, 2019 05:14 PM
At the end of this article we will also compare BMO to other stocks including Infosys Limited (NYSE:INFY), Marsh & McLennan Companies, Inc. (NYSE:MMC), and FedEx Corporation (NYSE:FDX) to get a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 10.695 | 10.695 | 10.62 | 10.65 | 8,017,043 |
| 24/06/19 | 10.69 | 10.77 | 10.655 | 10.675 | 6,646,530 |
| 21/06/19 | 10.705 | 10.785 | 10.685 | 10.72 | 7,148,399 |
| 20/06/19 | 10.80 | 10.80 | 10.675 | 10.765 | 14,976,018 |
| 19/06/19 | 10.785 | 10.795 | 10.59 | 10.59 | 16,697,558 |
| 18/06/19 | 10.745 | 10.825 | 10.745 | 10.76 | 8,807,381 |
| 17/06/19 | 10.485 | 10.645 | 10.475 | 10.615 | 5,015,826 |
| 14/06/19 | 10.58 | 10.665 | 10.57 | 10.595 | 4,681,141 |
| 13/06/19 | 10.655 | 10.685 | 10.54 | 10.635 | 10,840,409 |
| 12/06/19 | 10.815 | 10.90 | 10.775 | 10.795 | 7,113,360 |
|
|
||||
|
|
||||
|
|