| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▼ | 12.57▼ | 12.58▼ | 12.28▲ | 11.77▲ |
| MA10 | 12.57▼ | 12.56▼ | 12.43▲ | 12.45▲ | 11.50▲ |
| MA20 | 12.56▼ | 12.40▲ | 12.25▲ | 11.79▲ | 11.48▲ |
| MA50 | 12.58▼ | 12.22▲ | 12.41▲ | 11.50▲ | 13.71▼ |
| MA100 | 12.46▲ | 12.43▲ | 12.22▲ | 11.52▲ | 16.15▼ |
| MA200 | 12.26▲ | 12.12▲ | 11.47▲ | 12.82▼ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.060▲ | 0.033▲ | 0.268▲ |
| RSI | 44.905▼ | 63.685▲ | 62.362▲ | 60.805▲ | 52.950▲ |
| STOCH | 45.623 | 62.071 | 85.978▲ | 37.445 | 49.435 |
| WILL %R | -81.818▼ | -20.561▲ | -14.570▲ | -34.606 | -23.052▲ |
| CCI | -192.574▼ | 33.951 | 69.321 | 66.101 | 78.643 |
|
Friday, October 30, 2026 08:16 PM
India, Oct. 31 -- Infosys strengthens its presence in Telangana with a new 1.1 million sq. ft. facility, enhancing capabilities in AI, Cloud, Cybersecurity, and next-generation digital services ...
|
|
Thursday, October 29, 2026 01:22 PM
Stay up-to-date with the Infosys Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on Infosys, including: Last traded ...
|
|
Thursday, October 29, 2026 02:56 AM
Infosys Finacle, part of EdgeVerve Systems, a wholly-owned subsidiary of Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY) and Qorus, a global association for retail financial institutions, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 12.61 | 12.655 | 12.4326 | 12.55 | 15,814,919 |
| 29/10/26 | 12.10 | 12.225 | 11.91 | 12.20 | 19,214,114 |
| 28/10/26 | 11.84 | 12.295 | 11.84 | 12.09 | 21,569,676 |
| 27/10/26 | 12.34 | 12.43 | 12.04 | 12.11 | 17,557,302 |
| 26/10/26 | 12.28 | 12.555 | 12.252 | 12.43 | 18,882,672 |
| 23/10/26 | 12.61 | 12.685 | 12.2303 | 12.31 | 44,607,232 |
| 22/10/26 | 12.63 | 13.275 | 12.58 | 13.22 | 36,039,336 |
| 21/10/26 | 12.55 | 12.81 | 12.4835 | 12.75 | 21,965,280 |
| 20/10/26 | 12.29 | 12.665 | 12.27 | 12.66 | 20,061,767 |
| 19/10/26 | 12.10 | 12.285 | 12.04 | 12.20 | 19,903,564 |
|
|
||||
|
|
||||
|
|