| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.57▲ | 10.57▲ | 10.49▲ | 9.83▲ |
| MA10 | 10.59▲ | 10.57▲ | 10.58▲ | 10.13▲ | 9.70▲ |
| MA20 | 10.58▲ | 10.58▲ | 10.57▲ | 9.75▲ | 9.76▲ |
| MA50 | 10.56▲ | 10.52▲ | 10.30▲ | 9.61▲ | 9.42▲ |
| MA100 | 10.57▲ | 10.26▲ | 9.94▲ | 9.78▲ | 8.41▲ |
| MA200 | 10.57▲ | 9.90▲ | 9.76▲ | 9.53▲ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.020▼ | 0.113▲ | 0.057▲ |
| RSI | 57.970▲ | 57.525▲ | 63.590▲ | 72.633▲ | 61.277▲ |
| STOCH | 70.000 | 58.481 | 53.750 | 86.827▲ | 61.837 |
| WILL %R | -40.000 | -29.167 | -29.167 | -7.529▲ | -5.346▲ |
| CCI | 54.397 | 55.072 | 59.072 | 109.642▲ | 185.813▲ |
|
Monday, January 14, 2019 11:04 AM
Shares up a fraction premarket. Infosys (NASDAQ:INFY) upgraded to Neutral at Nomura. Shares down 3% premarket. Crown Castle (NYSE:CCI) downgraded to Neutral with a $110 (2% upside) price target ...
|
|
Friday, January 11, 2019 06:34 PM
Infosys clocked double-digit growth in the third quarter and announced handsome rewards to shareholders while predicting an uptick in business. India's second-largest software exporter has ...
|
|
Friday, January 11, 2019 01:40 PM
Infosys Limited (NASDAQ:INFY) Q3 2019 Results Earnings Conference Call January 11, 2019 7:30 AM ET Company Participants Sandeep Mahindroo - Financial Controller and Head IR Salil Parekh - CEO and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 10.54 | 10.63 | 10.50 | 10.58 | 9,580,999 |
| 16/01/19 | 10.57 | 10.635 | 10.55 | 10.61 | 12,048,365 |
| 15/01/19 | 10.57 | 10.58 | 10.46 | 10.49 | 12,153,419 |
| 14/01/19 | 10.18 | 10.41 | 10.125 | 10.37 | 34,162,155 |
| 11/01/19 | 10.18 | 10.6777 | 10.12 | 10.41 | 40,526,445 |
| 10/01/19 | 9.78 | 9.89 | 9.70 | 9.88 | 13,956,541 |
| 09/01/19 | 9.76 | 9.89 | 9.74 | 9.87 | 9,634,277 |
| 08/01/19 | 9.82 | 9.845 | 9.715 | 9.75 | 9,391,649 |
| 07/01/19 | 9.70 | 9.81 | 9.66 | 9.71 | 7,732,714 |
| 04/01/19 | 9.52 | 9.72 | 9.50 | 9.63 | 7,118,964 |
|
|
||||
|
|
||||
|
|
||||
|
|