| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.91▲ | 19.90▲ | 19.91▲ | 19.74▲ | 19.33▲ |
| MA10 | 19.91▲ | 19.88▲ | 19.77▲ | 19.61▲ | 18.63▲ |
| MA20 | 19.91▲ | 19.75▲ | 19.65▲ | 19.17▲ | 17.92▲ |
| MA50 | 19.89▲ | 19.69▲ | 19.66▲ | 18.26▲ | 16.40▲ |
| MA100 | 19.76▲ | 19.61▲ | 19.42▲ | 17.76▲ | 15.38▲ |
| MA200 | 19.65▲ | 19.35▲ | 18.99▲ | 16.70▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.036▲ | 0.006▲ | 0.163▲ |
| RSI | 55.585▲ | 66.256▲ | 62.135▲ | 64.184▲ | 73.012▲ |
| STOCH | 58.761 | 89.219▲ | 96.052▲ | 77.215 | 90.637▲ |
| WILL %R | -30.769 | -4.938▲ | -4.938▲ | -10.938▲ | -4.748▲ |
| CCI | 83.391 | 61.426 | 96.668 | 89.149 | 126.283▲ |
|
Sunday, July 15, 2018 11:02 PM
Infosys Limited, Inc. (NASDAQ:INFY) Q1 2019 Earnings Conference Call July 13, 2018 8:45 AM ET Executives Sandeep Mahindroo - Financial Controller and Head of Investor Relations Salil Parekh - Chief Ex...
|
|
Saturday, July 14, 2018 12:58 AM
Infosys (BSE, NSE, NYSE: INFY), a global leader in consulting, technology and next-generation services. today announced the appointment of Mr. Michael Gibbs as an Independent Director of the Company, ...
|
|
Friday, July 13, 2018 08:33 AM
Infosys (NYSE:INFY) fell in morning trading after missing on revenue. This sent INFY stock below the $20 per share level yet again. The $20-per-share price ceiling has plagued the India-based IT consu...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 19.545 | 19.935 | 19.53 | 19.915 | 5,606,241 |
| 16/07/18 | 19.73 | 19.77 | 19.535 | 19.60 | 7,385,907 |
| 13/07/18 | 19.12 | 19.63 | 19.10 | 19.42 | 13,611,994 |
| 12/07/18 | 19.54 | 20.09 | 19.475 | 20.01 | 14,167,752 |
| 11/07/18 | 19.53 | 19.79 | 19.53 | 19.76 | 7,996,245 |
| 10/07/18 | 19.45 | 19.88 | 19.28 | 19.78 | 8,931,978 |
| 09/07/18 | 19.26 | 19.44 | 19.23 | 19.40 | 6,872,749 |
| 06/07/18 | 19.12 | 19.215 | 19.03 | 19.15 | 6,713,250 |
| 05/07/18 | 18.98 | 19.37 | 18.91 | 19.34 | 10,897,586 |
| 03/07/18 | 19.795 | 19.86 | 19.61 | 19.69 | 3,939,150 |
|
|
||||
|
|
||||
|
|
||||
|
|