Infosys Limited (INFY) Stock Price

20.465 ▼ -0.075 (-0.37%)
Open: 20.365 Vol: 8.33M Day's range: 20.31 - 20.595 Jun 14, 15:12 EDT
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▼ 20.51▼ 20.53▼ 20.01▲ 19.67▲
MA10 20.50▼ 20.54▼ 20.50▼ 19.64▲ 18.90▲
MA20 20.52▼ 20.48▼ 20.22▲ 19.20▲ 18.65▲
MA50 20.55▼ 20.08▲ 19.73▲ 18.70▲ 16.22▲
MA100 20.50▼ 19.70▲ 19.46▲ 18.41▲ 13.12▲
MA200 20.25▲ 19.41▲ 18.89▲ 16.77▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.033▼ 0.003▲ 0.133▲ 0.028▲
RSI 26.368▼ 60.900▲ 70.740▲ 76.926▲ 69.166▲
STOCH 8.421▼ 56.521     83.390▲ 90.971▲ 79.571    
WILL %R -94.444▼ -50.980     -18.310▲ -6.897▲ -3.875▲
CCI -116.524▼ -88.406     45.428     193.086▲ 183.635▲
Latest Filters Detected On INFY
CDL $INFY Harami Candlestick Pattern Detected Set Alert
BBANDS $INFY Bollinger Bands Expanding Set Alert
Infosys Limited News
Monday, June 14, 2021 06:51 AM
NYSE: INFY] surged by $0.65 during the normal trading session on Friday and reaching a high of $20.55 during the day while it closed the day at $20.54. The company report on June 7, 2021 that Infosys ...
Thursday, June 10, 2021 05:00 PM
Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3 ...
Thursday, June 10, 2021 05:00 PM
Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3 ...
INFY historical stock data
date open high low close volume
14/06/21 20.365 20.595 20.31 20.465 8,332,184
11/06/21 19.99 20.55 19.92 20.54 13,638,217
10/06/21 19.78 19.91 19.72 19.89 6,415,763
09/06/21 19.50 19.70 19.50 19.66 4,972,888
08/06/21 19.58 19.645 19.39 19.50 7,913,931
07/06/21 19.29 19.48 19.22 19.40 10,705,739
04/06/21 19.21 19.29 19.08 19.29 6,482,216
03/06/21 19.18 19.26 19.09 19.14 4,864,308
02/06/21 19.09 19.29 19.08 19.29 6,885,824
01/06/21 19.17 19.33 19.11 19.27 9,077,282
Quote Details
52wk Low:9.03
52wk High:20.595
Vol:8.33M
Avg Vol(3m):109.2M
1Y Chng:+111.42%
1M Chng:+12.45%
Add to Watch List