| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.92▲ | 14.96▼ | 15.17▼ | 14.86▲ |
| MA10 | 14.93▼ | 14.98▼ | 15.02▼ | 15.17▼ | 14.75▲ |
| MA20 | 14.92▲ | 15.03▼ | 15.23▼ | 14.93▼ | 13.72▲ |
| MA50 | 14.97▼ | 15.22▼ | 15.13▼ | 14.68▲ | 11.23▲ |
| MA100 | 15.03▼ | 15.14▼ | 15.08▼ | 13.61▲ | 10.94▲ |
| MA200 | 15.23▼ | 15.07▼ | 14.95▼ | 11.36▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.014▼ | -0.050▼ | -0.018▼ | 0.035▲ |
| RSI | 45.202▼ | 31.842▼ | 35.179▼ | 49.966▼ | 66.253▲ |
| STOCH | 69.444 | 8.263▼ | 7.107▼ | 52.483 | 55.897 |
| WILL %R | -42.857 | -85.714▼ | -94.615▼ | -56.667 | -38.462 |
| CCI | -10.769 | -83.436 | -90.091 | -39.165 | 65.144 |
| ▼ BREAK | $INFY Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 04:37 AM
BlackRock Inc. increased its holdings in Infosys Limited (NYSE:INFY) by 8.7% in the third quarter, Holdings Channel reports. The fund owned 16,669,418 shares of the technology company’s stock after ...
|
|
Saturday, November 28, 2020 02:43 AM
Commonwealth Equity Services LLC grew its holdings in shares of Infosys Limited (NYSE:INFY) by 175.2% in the third quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Friday, November 20, 2020 03:16 AM
The extended partnership will see Infosys (NYSE:INFY) continue as Global Technology Services Partner and Digital Innovation Partner of the ATP, through 2023. Infosys will continue to develop and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.00 | 15.11 | 14.89 | 14.92 | 4,397,900 |
| 25/11/20 | 15.16 | 15.26 | 15.04 | 15.10 | 5,194,100 |
| 24/11/20 | 15.52 | 15.60 | 15.45 | 15.53 | 9,518,454 |
| 23/11/20 | 15.30 | 15.39 | 15.23 | 15.38 | 5,346,400 |
| 20/11/20 | 14.98 | 15.04 | 14.90 | 14.91 | 4,172,000 |
| 19/11/20 | 14.93 | 14.93 | 14.76 | 14.83 | 5,795,638 |
| 18/11/20 | 15.16 | 15.20 | 14.98 | 14.99 | 7,971,200 |
| 17/11/20 | 15.16 | 15.35 | 15.13 | 15.28 | 12,855,000 |
| 16/11/20 | 15.29 | 15.53 | 15.27 | 15.46 | 7,321,200 |
| 13/11/20 | 15.01 | 15.29 | 14.98 | 15.29 | 7,086,500 |
|
|
||||
|
|
||||
|
|