| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▲ | 11.04▲ | 11.03▲ | 10.86▲ | 10.74▲ |
| MA10 | 11.05▲ | 11.02▲ | 11.00▲ | 10.70▲ | 10.74▲ |
| MA20 | 11.05▲ | 10.99▲ | 10.95▲ | 10.71▲ | 10.17▲ |
| MA50 | 11.03▲ | 10.89▲ | 10.77▲ | 10.65▲ | 9.79▲ |
| MA100 | 11.00▲ | 10.75▲ | 10.69▲ | 10.05▲ | 8.73▲ |
| MA200 | 10.95▲ | 10.69▲ | 10.70▲ | 9.99▲ | 8.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | 0.034▲ | 0.053▲ |
| RSI | 58.906▲ | 67.947▲ | 75.850▲ | 67.891▲ | 62.204▲ |
| STOCH | 38.095 | 87.255▲ | 88.224▲ | 82.939▲ | 83.219▲ |
| WILL %R | -44.444 | -13.793▲ | -10.256▲ | -2.098▲ | -0.748▲ |
| CCI | 19.811 | 117.895▲ | 123.409▲ | 159.753▲ | 84.820 |
|
Monday, February 18, 2019 02:15 AM
NewswireToday - /newswire/ - Bangalore, India, 2012/07/13 - Awarded this honor for the second consecutive year (NASDAQ: INFY) - Infosys.com. NYSE: INFY Infosys, a global leader in consulting and ...
|
|
Monday, February 18, 2019 02:12 AM
today announced the successful implementation of Finacle 10 universal banking solution across 335 bank branches (NASDAQ: INFY). NYSE: INFY This big bang implementation saw Finacle core banking and ...
|
|
Monday, December 10, 2018 03:54 PM
The IPO will raise $1.07 billion to $1.23 billion through an 82 million share sale at up to $15 each. Infosys Limited (NYSE:INFY), an IT services firm in India, recently bottomed at $9 a share and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/03/19 | 10.94 | 11.075 | 10.94 | 11.06 | 5,108,390 |
| 20/03/19 | 10.97 | 11.035 | 10.88 | 10.94 | 7,616,437 |
| 19/03/19 | 10.80 | 10.91 | 10.79 | 10.90 | 7,204,153 |
| 18/03/19 | 10.70 | 10.74 | 10.68 | 10.72 | 5,828,736 |
| 15/03/19 | 10.69 | 10.77 | 10.69 | 10.70 | 7,108,191 |
| 14/03/19 | 10.52 | 10.61 | 10.475 | 10.60 | 5,964,475 |
| 13/03/19 | 10.53 | 10.60 | 10.48 | 10.55 | 10,809,883 |
| 12/03/19 | 10.53 | 10.55 | 10.46 | 10.52 | 9,129,615 |
| 11/03/19 | 10.48 | 10.57 | 10.46 | 10.55 | 5,497,330 |
| 08/03/19 | 10.41 | 10.48 | 10.36 | 10.47 | 6,145,307 |
|
|
||||
|
|
||||
|
|
||||
|
|