Infosys Limited American Depositary Shares (INFY) Stock Price

9.58 ▲ +0.04 (+0.42%)
Open: 9.60 Vol: 8.65M Day's range: 9.54 - 9.76 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▼ 9.59▼ 9.59▼ 9.81▼ 9.92▼
MA10 9.59▲ 9.60▼ 9.59▼ 9.81▼ 10.14▼
MA20 9.58▲ 9.57▲ 9.64▼ 9.97▼ 9.96▼
MA50 9.61▼ 9.80▼ 9.77▼ 10.18▼ 8.99▲
MA100 9.58▲ 9.77▼ 9.91▼ 9.92▼ 8.06▲
MA200 9.63▼ 9.93▼ 10.06▼ 9.27▲ 7.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.005▲ -0.035▼ -0.119▼
RSI 49.005▼ 44.919▼ 43.029▼ 40.515▼ 48.709▼
STOCH 89.827▲ 22.741     57.895     38.979     31.895    
WILL %R -28.571     -75.556▼ -42.500     -80.342▼ -82.308▼
CCI 54.902     -42.220     28.312     -92.904     -135.975▼
Latest Filters Detected On INFY
CDL $INFY Doji Candlestick Pattern Detected Set Alert
CDL $INFY Harami Candlestick Pattern Detected Set Alert
Infosys Limited American Depositary Shares News
Saturday, October 20, 2018 07:03 AM
The stock of Infosys Limited American Depositary Shares (NYSE:INFY) registered a decrease of 7.84% in short interest. INFY’s total short interest was 66.31 million shares in October as published by FI...
Wednesday, October 17, 2018 12:47 PM
Goldman Sachs downgrades Infosys (NASDAQ:INFY) from Buy to Neutral. Infosys reported Q2 results yesterday morning that beat revenue consensus but met on EPS.
Wednesday, October 17, 2018 11:13 AM
Image source: The Motley Fool. Infosys Ltd (NYSE: INFY) Q2 2019 Earnings Conference Call Oct. 16, 2018 9:00 a.m. ET Operator Ladies and gentlemen, good day, and welcome to the Infosys earnings ...
INFY historical stock data
date open high low close volume
19/10/18 9.60 9.76 9.54 9.58 8,651,938
18/10/18 9.78 9.78 9.35 9.54 21,336,992
17/10/18 10.06 10.06 9.74 9.80 20,694,731
16/10/18 9.95 10.52 9.91 10.22 27,500,701
15/10/18 9.85 9.96 9.79 9.91 17,032,842
12/10/18 9.65 9.76 9.57 9.74 11,524,543
11/10/18 9.53 9.68 9.46 9.52 18,729,295
10/10/18 9.81 9.84 9.63 9.74 23,251,512
09/10/18 9.97 10.035 9.93 10.02 8,825,623
08/10/18 9.97 10.07 9.92 10.03 9,091,560
Quote Details
Bid:9.58
Ask:9.60
52wk Low:6.811
52wk High:10.65
Vol:8.65M
Avg Vol(3m):152.1M
1Y Chng:+32.21%
1M Chng:-7.44%
Add to Watch List