Infosys Limited American Depositary Shares (INFY) Stock Price

19.915 ▲ +0.315 (+1.61%)
Open: 19.545 Vol: 5.61M Day's range: 19.53 - 19.935 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.91▲ 19.90▲ 19.91▲ 19.74▲ 19.33▲
MA10 19.91▲ 19.88▲ 19.77▲ 19.61▲ 18.63▲
MA20 19.91▲ 19.75▲ 19.65▲ 19.17▲ 17.92▲
MA50 19.89▲ 19.69▲ 19.66▲ 18.26▲ 16.40▲
MA100 19.76▲ 19.61▲ 19.42▲ 17.76▲ 15.38▲
MA200 19.65▲ 19.35▲ 18.99▲ 16.70▲ 15.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.018▲ 0.036▲ 0.006▲ 0.163▲
RSI 55.585▲ 66.256▲ 62.135▲ 64.184▲ 73.012▲
STOCH 58.761     89.219▲ 96.052▲ 77.215     90.637▲
WILL %R -30.769     -4.938▲ -4.938▲ -10.938▲ -4.748▲
CCI 83.391     61.426     96.668     89.149     126.283▲
Latest Filters Detected On INFY
CDL $INFY Marubozu Candlestick Pattern Detected Set Alert
CDL $INFY Engulfing Candlestick Pattern Detected Set Alert
Infosys Limited American Depositary Shares News
Sunday, July 15, 2018 11:02 PM
Infosys Limited, Inc. (NASDAQ:INFY) Q1 2019 Earnings Conference Call July 13, 2018 8:45 AM ET Executives Sandeep Mahindroo - Financial Controller and Head of Investor Relations Salil Parekh - Chief Ex...
Saturday, July 14, 2018 12:58 AM
Infosys (BSE, NSE, NYSE: INFY), a global leader in consulting, technology and next-generation services. today announced the appointment of Mr. Michael Gibbs as an Independent Director of the Company, ...
Friday, July 13, 2018 08:33 AM
Infosys (NYSE:INFY) fell in morning trading after missing on revenue. This sent INFY stock below the $20 per share level yet again. The $20-per-share price ceiling has plagued the India-based IT consu...
INFY historical stock data
date open high low close volume
17/07/18 19.545 19.935 19.53 19.915 5,606,241
16/07/18 19.73 19.77 19.535 19.60 7,385,907
13/07/18 19.12 19.63 19.10 19.42 13,611,994
12/07/18 19.54 20.09 19.475 20.01 14,167,752
11/07/18 19.53 19.79 19.53 19.76 7,996,245
10/07/18 19.45 19.88 19.28 19.78 8,931,978
09/07/18 19.26 19.44 19.23 19.40 6,872,749
06/07/18 19.12 19.215 19.03 19.15 6,713,250
05/07/18 18.98 19.37 18.91 19.34 10,897,586
03/07/18 19.795 19.86 19.61 19.69 3,939,150
Quote Details
Bid:19.88
Ask:19.92
52wk Low:13.363
52wk High:20.09
Vol:5.61M
Avg Vol(3m):99.9M
1Y Chng:+31.17%
1M Chng:+11.15%
Add to Watch List