Infosys Limited American Depositary Shares (INFY) Stock Price

10.58 ▼ -0.03 (-0.28%)
Open: 10.54 Vol: 9.58M Day's range: 10.50 - 10.63 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.57▲ 10.57▲ 10.49▲ 9.83▲
MA10 10.59▲ 10.57▲ 10.58▲ 10.13▲ 9.70▲
MA20 10.58▲ 10.58▲ 10.57▲ 9.75▲ 9.76▲
MA50 10.56▲ 10.52▲ 10.30▲ 9.61▲ 9.42▲
MA100 10.57▲ 10.26▲ 9.94▲ 9.78▲ 8.41▲
MA200 10.57▲ 9.90▲ 9.76▲ 9.53▲ 8.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.020▼ 0.113▲ 0.057▲
RSI 57.970▲ 57.525▲ 63.590▲ 72.633▲ 61.277▲
STOCH 70.000     58.481     53.750     86.827▲ 61.837    
WILL %R -40.000     -29.167     -29.167     -7.529▲ -5.346▲
CCI 54.397     55.072     59.072     109.642▲ 185.813▲
Latest Filters Detected On INFY
CDL $INFY Doji Candlestick Pattern Detected Set Alert
CDL $INFY Doji Star Candlestick Pattern Detected Set Alert
Infosys Limited American Depositary Shares News
Monday, January 14, 2019 11:04 AM
Shares up a fraction premarket. Infosys (NASDAQ:INFY) upgraded to Neutral at Nomura. Shares down 3% premarket. Crown Castle (NYSE:CCI) downgraded to Neutral with a $110 (2% upside) price target ...
Friday, January 11, 2019 06:34 PM
Infosys clocked double-digit growth in the third quarter and announced handsome rewards to shareholders while predicting an uptick in business. India's second-largest software exporter has ...
Friday, January 11, 2019 01:40 PM
Infosys Limited (NASDAQ:INFY) Q3 2019 Results Earnings Conference Call January 11, 2019 7:30 AM ET Company Participants Sandeep Mahindroo - Financial Controller and Head IR Salil Parekh - CEO and ...
INFY historical stock data
date open high low close volume
17/01/19 10.54 10.63 10.50 10.58 9,580,999
16/01/19 10.57 10.635 10.55 10.61 12,048,365
15/01/19 10.57 10.58 10.46 10.49 12,153,419
14/01/19 10.18 10.41 10.125 10.37 34,162,155
11/01/19 10.18 10.6777 10.12 10.41 40,526,445
10/01/19 9.78 9.89 9.70 9.88 13,956,541
09/01/19 9.76 9.89 9.74 9.87 9,634,277
08/01/19 9.82 9.845 9.715 9.75 9,391,649
07/01/19 9.70 9.81 9.66 9.71 7,732,714
04/01/19 9.52 9.72 9.50 9.63 7,118,964
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.046
52wk High:10.678
Vol:9.58M
Avg Vol(3m):176.4M
1Y Chng:+24.83%
1M Chng:+7.41%
Add to Watch List