Infosys Limited (INFY) Stock Price

14.92 ▼ -0.18 (-1.19%)
Open: 15.00 Vol: 4.4M Day's range: 14.89 - 15.11 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.93▼ 14.92▲ 14.96▼ 15.17▼ 14.86▲
MA10 14.93▼ 14.98▼ 15.02▼ 15.17▼ 14.75▲
MA20 14.92▲ 15.03▼ 15.23▼ 14.93▼ 13.72▲
MA50 14.97▼ 15.22▼ 15.13▼ 14.68▲ 11.23▲
MA100 15.03▼ 15.14▼ 15.08▼ 13.61▲ 10.94▲
MA200 15.23▼ 15.07▼ 14.95▼ 11.36▲ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.050▼ -0.018▼ 0.035▲
RSI 45.202▼ 31.842▼ 35.179▼ 49.966▼ 66.253▲
STOCH 69.444     8.263▼ 7.107▼ 52.483     55.897    
WILL %R -42.857     -85.714▼ -94.615▼ -56.667     -38.462    
CCI -10.769     -83.436     -90.091     -39.165     65.144    
Latest Filters Detected On INFY
BREAK $INFY Price Breaks 10 Days Low Set Alert
Infosys Limited News
Saturday, November 28, 2020 04:37 AM
BlackRock Inc. increased its holdings in Infosys Limited (NYSE:INFY) by 8.7% in the third quarter, Holdings Channel reports. The fund owned 16,669,418 shares of the technology company’s stock after ...
Saturday, November 28, 2020 02:43 AM
Commonwealth Equity Services LLC grew its holdings in shares of Infosys Limited (NYSE:INFY) by 175.2% in the third quarter, according to its most recent filing with the Securities and Exchange ...
Friday, November 20, 2020 03:16 AM
The extended partnership will see Infosys (NYSE:INFY) continue as Global Technology Services Partner and Digital Innovation Partner of the ATP, through 2023. Infosys will continue to develop and ...
INFY historical stock data
date open high low close volume
27/11/20 15.00 15.11 14.89 14.92 4,397,900
25/11/20 15.16 15.26 15.04 15.10 5,194,100
24/11/20 15.52 15.60 15.45 15.53 9,518,454
23/11/20 15.30 15.39 15.23 15.38 5,346,400
20/11/20 14.98 15.04 14.90 14.91 4,172,000
19/11/20 14.93 14.93 14.76 14.83 5,795,638
18/11/20 15.16 15.20 14.98 14.99 7,971,200
17/11/20 15.16 15.35 15.13 15.28 12,855,000
16/11/20 15.29 15.53 15.27 15.46 7,321,200
13/11/20 15.01 15.29 14.98 15.29 7,086,500
Quote Details
52wk Low:6.76
52wk High:16.62
Vol:4.4M
Avg Vol(3m):196.4M
1Y Chng:+45.00%
1M Chng:-3.80%
Add to Watch List