Infosys Limited American Depositary Shares (INFY) Stock Price

10.65 ▼ -0.025 (-0.23%)
Open: 10.695 Vol: 8.02M Day's range: 10.62 - 10.695 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.64▲ 10.64▲ 10.68▼ 10.61▲
MA10 10.64▲ 10.64▲ 10.65▼ 10.68▼ 10.47▲
MA20 10.64▲ 10.65▼ 10.69▼ 10.62▲ 10.61▲
MA50 10.64▲ 10.70▼ 10.69▼ 10.49▲ 10.23▲
MA100 10.65▲ 10.69▼ 10.68▼ 10.65▼ 9.19▲
MA200 10.69▼ 10.67▼ 10.52▲ 10.23▲ 8.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.005▼ 0.002▲ -0.025▼
RSI 55.913▲ 44.646▼ 43.462▼ 52.444▲ 54.355▲
STOCH 68.056     46.250     21.606     52.843     51.929    
WILL %R -33.333     -60.000     -80.000▼ -58.824     -53.285    
CCI 87.027     47.895     -50.371     -27.198     32.063    
Latest Filters Detected On INFY
MA $INFY Price Crossed Below MA(7) Set Alert
Infosys Limited American Depositary Shares News
Tuesday, June 25, 2019 07:07 AM
Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting has been positioned as a Leader in The Forrester Wave™: Global API Strategy and Delivery Service Providers, Q2 ...
Monday, June 24, 2019 03:46 AM
MJÖLBY, Sweden and BANGALORE, India, June 24, 2019 /PRNewswire/ -- Infosys (NYSE: INFY), a global leader in next-generation digital services and consulting, today announced a long-term strategic ...
Sunday, June 23, 2019 05:14 PM
At the end of this article we will also compare BMO to other stocks including Infosys Limited (NYSE:INFY), Marsh & McLennan Companies, Inc. (NYSE:MMC), and FedEx Corporation (NYSE:FDX) to get a ...
INFY historical stock data
date open high low close volume
25/06/19 10.695 10.695 10.62 10.65 8,017,043
24/06/19 10.69 10.77 10.655 10.675 6,646,530
21/06/19 10.705 10.785 10.685 10.72 7,148,399
20/06/19 10.80 10.80 10.675 10.765 14,976,018
19/06/19 10.785 10.795 10.59 10.59 16,697,558
18/06/19 10.745 10.825 10.745 10.76 8,807,381
17/06/19 10.485 10.645 10.475 10.615 5,015,826
14/06/19 10.58 10.665 10.57 10.595 4,681,141
13/06/19 10.655 10.685 10.54 10.635 10,840,409
12/06/19 10.815 10.90 10.775 10.795 7,113,360
Quote Details
52wk Low:8.85
52wk High:11.38
Vol:8.02M
Avg Vol(3m):218.7M
1Y Chng:+6.45%
1M Chng:+4.31%
Add to Watch List