Infosys Limited (INFY) Stock Price

17.945 ▼ -0.175 (-0.97%)
Open: 18.05 Vol: 3.26M Day's range: 17.935 - 18.05 Jan 18, 12:41 EST
IEX Real-Time Price
Loading chart ...
INFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 18.01▼ 18.01▼ 17.59▲ 16.71▲
MA10 18.02▼ 18.08▼ 18.08▼ 17.05▲ 16.12▲
MA20 18.07▼ 18.04▼ 17.86▲ 16.60▲ 15.40▲
MA50 18.12▼ 17.56▲ 17.27▲ 15.87▲ 15.25▲
MA100 17.96▼ 16.95▲ 16.71▲ 15.28▲ 15.93▲
MA200 17.48▲ 16.54▲ 16.26▲ 15.22▲ 16.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ -0.041▼ 0.149▲ 0.270▲
RSI 30.245▼ 54.454▲ 61.043▲ 73.412▲ 76.312▲
STOCH 2.635▼ 13.578▼ 37.223     82.646▲ 92.064▲
WILL %R -95.000▼ -96.491▼ -59.140     -13.677▲ -7.439▲
CCI -100.450▼ -147.731▼ -36.826     130.322▲ 202.606▲
Latest Filters Detected On INFY
BBANDS $INFY Bollinger Bands Expanding Set Alert
Infosys Limited News
Wednesday, January 17, 2018 06:48 AM
American depository receipts of Asian stocks were trading 0.52% higher at 192.91 on the Bank of New York Mellon Asia ADR Index on Wednesday. The decliners in North Asia were led by online game developer The9 ( NCTY), and Korean steel company Ossen ...
Tuesday, January 16, 2018 06:52 PM
Tuesday morning, the technology sector proved to be a source of strength for the market. Leading the sector was strength from Infosys Ltd ADR (NYSE: INFY) and Immersion Corporation (NASDAQ: IMMR). In trading on Tuesday, basic materials shares fell 0.66 ...
Tuesday, January 16, 2018 08:36 AM
Infosys Ltd ADR (NYSE: INFY) is having an overwhelmingly strong start to the trading session this morning, and for good reason. The company announced the launch of a unique new store, leading to excitement among investors and sending the stock toward the top.
INFY historical stock data
date open high low close volume
18/01/18 18.05 18.05 17.935 17.945 3,256,818
17/01/18 18.10 18.25 18.05 18.12 12,793,013
16/01/18 17.75 18.24 17.69 17.78 17,137,593
12/01/18 16.92 17.0999 16.72 16.81 8,807,002
11/01/18 17.14 17.37 17.09 17.27 17,588,880
10/01/18 16.70 17.15 16.70 16.99 8,236,118
09/01/18 16.55 16.76 16.55 16.74 6,462,247
08/01/18 16.38 16.52 16.34 16.48 5,599,147
05/01/18 16.17 16.38 16.15 16.35 4,906,833
04/01/18 16.20 16.20 16.02 16.05 8,136,004
Quote Details
Bid:17.91
Ask:17.95
52wk Low:13.42
52wk High:18.25
Vol:3.26M
Avg Vol(3m):82.4M
1Y Chng:+29.94%
1M Chng:+14.23%
Add to Watch List