Okta, Inc (OKTA) Stock Price

93.80 ▼ -2.18 (-2.27%)
Open: 95.41 Vol: 54.1K Day's range: 93.80 - 95.41 Jul 05, 09:31 EDT
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.51▼ 95.12▼ 94.99▼ 93.23▲ 92.77▲
MA10 95.59▼ 94.79▼ 93.87▼ 92.82▲ 93.26▲
MA20 95.46▼ 93.43▲ 92.74▲ 91.05▲ 121.30▼
MA50 94.89▼ 92.67▲ 94.28▼ 96.48▼ 186.31▼
MA100 93.56▲ 93.65▲ 88.83▲ 129.03▼ 212.45▼
MA200 92.44▲ 89.02▲ 89.11▲ 178.61▼ 164.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ 0.161▲ 0.377▲ 1.478▲ 1.209▲
RSI 31.827▼ 50.953▲ 51.553▲ 50.668▲ 34.972▼
STOCH 64.356     78.842     90.597▲ 64.163     29.501    
WILL %R -100.000▼ -31.974     -30.186     -33.601     -80.154▼
CCI -273.471▼ -8.487     49.591     59.493     -41.379    
Latest Filters Detected On OKTA
BREAK $OKTA Price Breaks 60 Days High Set Alert
MA $OKTA Price Crossed Below MA(7) Set Alert
Okta, Inc News
Tuesday, July 05, 2022 04:42 AM
Okta Inc. (NASDAQ:OKTA) price closed higher on Friday, July 01, jumping 6.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
OKTA historical stock data
date open high low close volume
05/07/22 95.41 95.41 93.80 93.80 54,102
01/07/22 90.32 96.27 88.54 95.98 2,424,651
30/06/22 92.32 92.89 87.30 90.40 2,301,381
29/06/22 92.20 93.66 90.10 93.36 1,895,265
28/06/22 97.43 99.61 91.84 92.60 1,818,411
27/06/22 100.89 101.81 96.72 97.26 2,408,894
24/06/22 94.80 101.35 94.36 101.26 5,863,091
23/06/22 86.92 93.96 86.16 93.40 2,722,138
22/06/22 83.75 87.74 82.30 86.02 2,084,690
21/06/22 83.75 86.81 83.59 84.12 2,633,108
Quote Details
52wk Low:77.01
52wk High:276.298
Vol:54.1K
Avg Vol(3m):52.4M
1Y Chng:-62.44%
1M Chng:+11.37%
Add to Watch List