| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.67▲ | 127.63▲ | 127.90▼ | 128.81▼ | 121.39▲ |
| MA10 | 127.71▲ | 127.96▼ | 128.48▼ | 125.85▲ | 112.45▲ |
| MA20 | 127.70▲ | 128.42▼ | 129.21▼ | 117.35▲ | 98.32▲ |
| MA50 | 128.15▼ | 128.96▼ | 128.57▼ | 107.09▲ | 76.80▲ |
| MA100 | 128.55▼ | 128.02▼ | 120.23▲ | 94.75▲ | 55.81▲ |
| MA200 | 129.26▼ | 119.41▲ | 113.69▲ | 78.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.099▼ | -0.350▼ | 0.882▲ | N/A |
| RSI | 48.881▼ | 43.008▼ | 45.007▼ | 67.828▲ | N/A |
| STOCH | 51.746 | 22.539 | 29.411 | 81.109▲ | 91.080▲ |
| WILL %R | -30.769 | -69.897 | -72.260 | -20.298▲ | -10.959▲ |
| CCI | -9.428 | -64.389 | -112.328▼ | 59.821 | 131.384▲ |
|
Monday, June 17, 2019 02:22 PM
Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, announced the addition of Robert L. Dixon, Jr., former Global Chief Information Officer and Senior Vice ...
|
|
Wednesday, June 12, 2019 09:39 AM
SAN FRANCISCO--(BUSINESS WIRE)--Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, today announced that the company has been named a Leader in The Forrester ...
|
|
Wednesday, June 12, 2019 08:00 AM
Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, today announced that the company has been named a Leader in The Forrester Wave™: Identity-As-A-Service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 130.15 | 130.15 | 126.745 | 127.77 | 1,578,353 |
| 14/06/19 | 130.44 | 130.44 | 127.82 | 128.93 | 800,251 |
| 13/06/19 | 130.265 | 131.02 | 129.24 | 130.32 | 924,013 |
| 12/06/19 | 128.05 | 129.845 | 127.36 | 129.64 | 1,569,896 |
| 11/06/19 | 130.635 | 130.635 | 125.91 | 127.40 | 2,797,513 |
| 10/06/19 | 131.24 | 133.76 | 128.945 | 129.99 | 2,410,141 |
| 07/06/19 | 125.935 | 128.49 | 125.845 | 127.39 | 2,558,438 |
| 06/06/19 | 119.225 | 124.07 | 117.64 | 123.57 | 2,776,357 |
| 05/06/19 | 115.92 | 119.61 | 114.74 | 119.51 | 3,192,247 |
| 04/06/19 | 111.35 | 114.18 | 107.935 | 114.00 | 3,263,912 |
|
|
||||
|
|
||||
|
|