| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▼ | 95.12▼ | 94.99▼ | 93.23▲ | 92.77▲ |
| MA10 | 95.59▼ | 94.79▼ | 93.87▼ | 92.82▲ | 93.26▲ |
| MA20 | 95.46▼ | 93.43▲ | 92.74▲ | 91.05▲ | 121.30▼ |
| MA50 | 94.89▼ | 92.67▲ | 94.28▼ | 96.48▼ | 186.31▼ |
| MA100 | 93.56▲ | 93.65▲ | 88.83▲ | 129.03▼ | 212.45▼ |
| MA200 | 92.44▲ | 89.02▲ | 89.11▲ | 178.61▼ | 164.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.161▲ | 0.377▲ | 1.478▲ | 1.209▲ |
| RSI | 31.827▼ | 50.953▲ | 51.553▲ | 50.668▲ | 34.972▼ |
| STOCH | 64.356 | 78.842 | 90.597▲ | 64.163 | 29.501 |
| WILL %R | -100.000▼ | -31.974 | -30.186 | -33.601 | -80.154▼ |
| CCI | -273.471▼ | -8.487 | 49.591 | 59.493 | -41.379 |
|
Tuesday, July 05, 2022 04:42 AM
Okta Inc. (NASDAQ:OKTA) price closed higher on Friday, July 01, jumping 6.17% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
|
Monday, July 04, 2022 06:00 PM
P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 95.41 | 95.41 | 93.80 | 93.80 | 54,102 |
| 01/07/22 | 90.32 | 96.27 | 88.54 | 95.98 | 2,424,651 |
| 30/06/22 | 92.32 | 92.89 | 87.30 | 90.40 | 2,301,381 |
| 29/06/22 | 92.20 | 93.66 | 90.10 | 93.36 | 1,895,265 |
| 28/06/22 | 97.43 | 99.61 | 91.84 | 92.60 | 1,818,411 |
| 27/06/22 | 100.89 | 101.81 | 96.72 | 97.26 | 2,408,894 |
| 24/06/22 | 94.80 | 101.35 | 94.36 | 101.26 | 5,863,091 |
| 23/06/22 | 86.92 | 93.96 | 86.16 | 93.40 | 2,722,138 |
| 22/06/22 | 83.75 | 87.74 | 82.30 | 86.02 | 2,084,690 |
| 21/06/22 | 83.75 | 86.81 | 83.59 | 84.12 | 2,633,108 |
|
|
||||
|
|
||||
|
|