Okta, Inc (OKTA) Stock Price

264.00 ▲ +1.76 (+0.67%)
Open: 264.48 Vol: 1.03M Day's range: 259.92 - 265.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.92▲ 264.00▲ 263.06▲ 260.83▲ 259.99▲
MA10 264.12▼ 262.61▲ 262.39▲ 258.13▲ 253.38▲
MA20 264.25▼ 262.48▲ 262.57▲ 257.98▲ 236.26▲
MA50 262.86▲ 261.84▲ 259.71▲ 248.07▲ 197.68▲
MA100 262.52▲ 259.51▲ 254.83▲ 233.18▲ 156.15▲
MA200 262.76▲ 255.19▲ 259.47▲ 211.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ 0.214▲ -0.017▼ 0.218▲ 0.236▲
RSI 53.106▲ 57.038▲ 59.112▲ 56.773▲ 63.435▲
STOCH 31.174     75.352     51.559     82.866▲ 69.917    
WILL %R -56.338     -22.222▲ -33.446     -7.794▲ -26.923    
CCI -35.517     77.188     110.215▲ 100.443▲ 74.057    
Latest Filters Detected On OKTA
CDL $OKTA Engulfing Candlestick Pattern Detected Set Alert
MA $OKTA Price Crossed Below MA(13) Set Alert
RSI $OKTA RSI(14) Crossed Below 30 Set Alert
Okta, Inc News
Friday, January 22, 2021 02:22 AM
Okta, Inc. (NASDAQ:OKTA) CAO Christopher K. Kramer sold 940 shares of the firm’s stock in a transaction dated Friday, January 15th. The stock was sold at an average price of $260.99, for a total value ...
Sunday, January 17, 2021 04:37 AM
Sowell Financial Services LLC increased its position in shares of Okta, Inc. (NASDAQ:OKTA) by 313.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
Saturday, January 16, 2021 03:44 AM
Brookstone Capital Management increased its position in shares of Okta, Inc. (NASDAQ:OKTA) by 13.5% during the 4th quarter, Holdings Channel reports. The firm owned 1,368 shares of the company’s stock ...
OKTA historical stock data
date open high low close volume
22/01/21 264.48 265.00 259.92 264.00 1,027,049
21/01/21 265.99 266.1287 259.88 262.24 1,024,347
20/01/21 265.00 265.175 260.40 264.09 982,447
19/01/21 255.52 262.29 253.68 260.84 1,031,084
15/01/21 260.99 263.65 251.52 252.99 1,163,282
14/01/21 260.00 262.65 255.7157 259.11 985,310
13/01/21 260.33 261.88 255.41 256.60 1,025,090
12/01/21 254.58 257.99 253.1376 256.14 1,141,547
11/01/21 251.413 253.679 245.20 252.20 1,259,112
08/01/21 251.64 254.76 247.34 253.12 1,441,427
Quote Details
52wk Low:88.66
52wk High:287.35
Vol:1.03M
Avg Vol(3m):27.8M
1Y Chng:+92.32%
1M Chng:+13.61%
Add to Watch List