Okta Inc. (OKTA) Stock Price

127.77 ▼ -1.16 (-0.90%)
Open: 130.15 Vol: 1.58M Day's range: 126.745 - 130.15 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.67▲ 127.63▲ 127.90▼ 128.81▼ 121.39▲
MA10 127.71▲ 127.96▼ 128.48▼ 125.85▲ 112.45▲
MA20 127.70▲ 128.42▼ 129.21▼ 117.35▲ 98.32▲
MA50 128.15▼ 128.96▼ 128.57▼ 107.09▲ 76.80▲
MA100 128.55▼ 128.02▼ 120.23▲ 94.75▲ 55.81▲
MA200 129.26▼ 119.41▲ 113.69▲ 78.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.099▼ -0.350▼ 0.882▲ N/A    
RSI 48.881▼ 43.008▼ 45.007▼ 67.828▲ N/A    
STOCH 51.746     22.539     29.411     81.109▲ 91.080▲
WILL %R -30.769     -69.897     -72.260     -20.298▲ -10.959▲
CCI -9.428     -64.389     -112.328▼ 59.821     131.384▲
Latest Filters Detected On OKTA
MA $OKTA Price Crossed Below MA(7) Set Alert
RSI $OKTA RSI(14) Crossed Below 70 Set Alert
BBANDS $OKTA Bollinger Bands Expanding Set Alert
Okta Inc. News
Monday, June 17, 2019 02:22 PM
Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, announced the addition of Robert L. Dixon, Jr., former Global Chief Information Officer and Senior Vice ...
Wednesday, June 12, 2019 09:39 AM
SAN FRANCISCO--(BUSINESS WIRE)--Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, today announced that the company has been named a Leader in The Forrester ...
Wednesday, June 12, 2019 08:00 AM
Okta, Inc. (NASDAQ:OKTA), the leading independent provider of identity for the enterprise, today announced that the company has been named a Leader in The Forrester Wave™: Identity-As-A-Service ...
OKTA historical stock data
date open high low close volume
17/06/19 130.15 130.15 126.745 127.77 1,578,353
14/06/19 130.44 130.44 127.82 128.93 800,251
13/06/19 130.265 131.02 129.24 130.32 924,013
12/06/19 128.05 129.845 127.36 129.64 1,569,896
11/06/19 130.635 130.635 125.91 127.40 2,797,513
10/06/19 131.24 133.76 128.945 129.99 2,410,141
07/06/19 125.935 128.49 125.845 127.39 2,558,438
06/06/19 119.225 124.07 117.64 123.57 2,776,357
05/06/19 115.92 119.61 114.74 119.51 3,192,247
04/06/19 111.35 114.18 107.935 114.00 3,263,912
Quote Details
52wk Low:41.88
52wk High:133.76
Vol:1.58M
Avg Vol(3m):43.2M
1Y Chng:+151.42%
1M Chng:+18.54%
Add to Watch List