Okta, Inc (OKTA) Stock Price

104.62 ▼ -0.30 (-0.29%)
Open: 104.80 Vol: 1M Day's range: 104.25 - 105.95 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.59▲ 104.72▼ 104.80▼ 105.15▼ 107.13▼
MA10 104.65▼ 104.79▼ 104.78▼ 105.33▼ 96.31▲
MA20 104.72▼ 104.61▼ 104.74▼ 107.11▼ 88.14▲
MA50 104.73▼ 104.94▼ 105.18▼ 94.12▲ 80.45▲
MA100 104.75▼ 105.16▼ 106.21▼ 85.81▲ 78.56▲
MA200 104.65▼ 106.62▼ 100.89▲ 80.71▲ 150.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.025▲ 0.055▲ -1.102▼ 2.303▲
RSI 46.279▼ 48.021▼ 47.074▼ 57.202▲ 63.943▲
STOCH 22.317     30.351     53.051     26.188     71.880    
WILL %R -70.909     -80.769▼ -48.276     -78.827▼ -28.108    
CCI -61.029     -87.952     18.942     -74.329     90.717    
Latest Filters Detected On OKTA
CDL $OKTA Doji Candlestick Pattern Detected Set Alert
Okta, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 04:10 PM
Okta, Inc. (NASDAQ:OKTA), a leading provider of identity solutions for enterprises, reported strong earnings for the fourth quarter of Fiscal ...
Wednesday, March 27, 2024 03:33 PM
Snowflake (NYSE:SNOW) CEO Sridhar Ramaswamy disclosed in an SEC filing on Wednesday after the bell a purchase of 31,542 shares of the company at $158.52 per share worth $5 million. Over the past 3 ...
OKTA historical stock data
date open high low close volume
28/03/24 104.80 105.95 104.25 104.62 1,000,088
27/03/24 105.44 105.69 103.14 104.92 1,412,894
26/03/24 106.33 108.5479 104.12 104.43 1,505,026
25/03/24 105.62 105.98 104.60 105.65 885,328
22/03/24 104.61 106.51 103.65 106.13 1,447,047
21/03/24 107.07 107.3005 104.74 104.76 1,070,045
20/03/24 105.83 106.28 104.73 105.50 1,317,095
19/03/24 104.21 105.77 103.81 105.33 1,116,048
18/03/24 106.27 106.89 104.78 105.88 1,633,103
15/03/24 107.00 107.5899 105.45 106.10 2,938,887
Quote Details
52wk Low:65.12
52wk High:114.50
Vol:1M
Avg Vol(3m):44.5M
1Y Chng:+34.58%
1M Chng:+16.97%
Add to Watch List