| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▲ | 49.85▲ | 50.06▼ | 49.39▲ | 51.32▼ |
| MA10 | 50.03▲ | 50.16▼ | 49.80▲ | 50.56▼ | 52.55▼ |
| MA20 | 49.88▲ | 49.59▲ | 48.92▲ | 50.49▼ | 70.34▼ |
| MA50 | 50.05▼ | 48.78▲ | 49.57▲ | 53.36▼ | 116.64▼ |
| MA100 | 49.69▲ | 49.85▲ | 49.33▲ | 72.55▼ | 181.42▼ |
| MA200 | 48.81▲ | 49.26▲ | 51.99▼ | 100.37▼ | 165.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.014▼ | 0.216▲ | 0.326▲ | 1.673▲ |
| RSI | 53.929▲ | 58.836▲ | 56.588▲ | 46.513▼ | 33.832▼ |
| STOCH | 62.213 | 35.592 | 71.477 | 35.402 | 26.116 |
| WILL %R | -22.400▲ | -39.100 | -30.295 | -51.946 | -89.271▼ |
| CCI | 75.770 | 17.478 | 57.482 | 15.364 | -76.674 |
|
Friday, November 25, 2022 02:50 PM
Okta (OKTA) closed at $50.09 in the latest trading session, marking a -1.28% move from the prior day. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow gained 0.45%, and the ...
|
|
Friday, November 25, 2022 08:43 AM
Okta Inc. (NASDAQ:OKTA) concluded the trading at $50.74 on Wednesday, November 23 with a rise of 5.77% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, November 25, 2022 05:00 AM
OKTA is set to report its third-quarter fiscal 2023 results on Nov 30. For the fiscal third quarter, Okta anticipates a non-GAAP net loss in the range of 25-24 cents per share. The Zacks Consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 50.31 | 50.46 | 49.53 | 50.09 | 1,118,929 |
| 23/11/22 | 48.31 | 51.16 | 47.50 | 50.74 | 3,558,705 |
| 22/11/22 | 47.73 | 48.35 | 46.775 | 47.97 | 2,637,250 |
| 21/11/22 | 49.23 | 49.53 | 47.704 | 48.29 | 3,017,860 |
| 18/11/22 | 50.42 | 50.55 | 48.29 | 49.86 | 10,563,500 |
| 17/11/22 | 48.48 | 50.34 | 48.00 | 49.07 | 3,091,758 |
| 16/11/22 | 51.79 | 52.25 | 50.08 | 50.42 | 2,869,248 |
| 15/11/22 | 54.18 | 55.43 | 52.815 | 53.42 | 3,706,661 |
| 14/11/22 | 53.345 | 54.00 | 51.17 | 51.41 | 4,434,179 |
| 11/11/22 | 49.535 | 54.82 | 49.06 | 54.35 | 6,173,352 |
|
|
||||
|
|
||||
|
|