Okta, Inc (OKTA) Stock Price

260.38 ▲ +0.61 (+0.23%)
Open: 259.17 Vol: 739.36K Day's range: 256.18 - 260.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.92▲ 259.73▲ 259.23▲ 258.81▲ 247.09▲
MA10 259.83▲ 259.04▲ 259.31▲ 251.28▲ 251.13▲
MA20 259.96▲ 259.33▲ 258.38▲ 242.30▲ 246.74▲
MA50 259.13▲ 258.58▲ 257.69▲ 248.58▲ 247.53▲
MA100 259.13▲ 256.76▲ 245.14▲ 244.07▲ 208.70▲
MA200 258.49▲ 244.10▲ 245.90▲ 246.67▲ 142.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.089▲ -0.108▼ 3.093▲ 0.310▲
RSI 61.778▲ 58.673▲ 62.766▲ 61.157▲ 54.441▲
STOCH 51.390     77.428     62.068     89.477▲ 46.877    
WILL %R -12.500▲ -6.908▲ -11.577▲ -5.508▲ -30.174    
CCI 54.679     129.605▲ 103.725▲ 75.504     78.933    
Latest Filters Detected On OKTA
CDL $OKTA Hanging Man Candlestick Pattern Detected Set Alert
CDL $OKTA Engulfing Candlestick Pattern Detected Set Alert
BREAK $OKTA Price Breaks 10 Days High Set Alert
MA $OKTA Price Crossed Above MA(26) Set Alert
Okta, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Thursday, October 21, 2021 02:50 PM
Okta (OKTA) closed the most recent trading day at $259.77, moving +1.36% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.3%. Heading into today, shares of the cloud ...
Thursday, October 21, 2021 10:56 AM
While the demand for cloud security products and services has increased tremendously over the past year with growing cyberattacks, not all companies in this crowded space are good bets. We think it ...
OKTA historical stock data
date open high low close volume
22/10/21 259.17 260.82 256.18 260.38 739,358
21/10/21 254.73 261.07 254.73 259.77 782,879
20/10/21 258.66 262.50 254.70 256.28 613,479
19/10/21 260.14 262.34 257.31 257.71 976,516
18/10/21 253.97 260.38 252.6068 259.92 1,309,694
15/10/21 252.24 257.035 250.375 255.02 1,201,265
14/10/21 251.00 261.2968 251.00 255.53 2,519,351
13/10/21 237.37 247.58 237.37 247.20 1,512,930
12/10/21 227.94 236.53 227.94 235.17 1,348,737
11/10/21 226.59 230.36 225.10 225.86 1,415,126
Quote Details
52wk Low:199.08
52wk High:294.00
Vol:739.36K
Avg Vol(3m):28.4M
1Y Chng:+22.05%
1M Chng:+4.35%
Add to Watch List