Okta, Inc (OKTA) Stock Price

50.09 ▼ -0.65 (-1.28%)
Open: 50.31 Vol: 1.12M Day's range: 49.53 - 50.46 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▲ 49.85▲ 50.06▼ 49.39▲ 51.32▼
MA10 50.03▲ 50.16▼ 49.80▲ 50.56▼ 52.55▼
MA20 49.88▲ 49.59▲ 48.92▲ 50.49▼ 70.34▼
MA50 50.05▼ 48.78▲ 49.57▲ 53.36▼ 116.64▼
MA100 49.69▲ 49.85▲ 49.33▲ 72.55▼ 181.42▼
MA200 48.81▲ 49.26▲ 51.99▼ 100.37▼ 165.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.014▼ 0.216▲ 0.326▲ 1.673▲
RSI 53.929▲ 58.836▲ 56.588▲ 46.513▼ 33.832▼
STOCH 62.213     35.592     71.477     35.402     26.116    
WILL %R -22.400▲ -39.100     -30.295     -51.946     -89.271▼
CCI 75.770     17.478     57.482     15.364     -76.674    
Latest Filters Detected On OKTA
CDL $OKTA Doji Candlestick Pattern Detected Set Alert
CDL $OKTA Harami Candlestick Pattern Detected Set Alert
Okta, Inc News
Friday, November 25, 2022 02:50 PM
Okta (OKTA) closed at $50.09 in the latest trading session, marking a -1.28% move from the prior day. This move lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow gained 0.45%, and the ...
Friday, November 25, 2022 08:43 AM
Okta Inc. (NASDAQ:OKTA) concluded the trading at $50.74 on Wednesday, November 23 with a rise of 5.77% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, November 25, 2022 05:00 AM
OKTA is set to report its third-quarter fiscal 2023 results on Nov 30. For the fiscal third quarter, Okta anticipates a non-GAAP net loss in the range of 25-24 cents per share. The Zacks Consensus ...
OKTA historical stock data
date open high low close volume
25/11/22 50.31 50.46 49.53 50.09 1,118,929
23/11/22 48.31 51.16 47.50 50.74 3,558,705
22/11/22 47.73 48.35 46.775 47.97 2,637,250
21/11/22 49.23 49.53 47.704 48.29 3,017,860
18/11/22 50.42 50.55 48.29 49.86 10,563,500
17/11/22 48.48 50.34 48.00 49.07 3,091,758
16/11/22 51.79 52.25 50.08 50.42 2,869,248
15/11/22 54.18 55.43 52.815 53.42 3,706,661
14/11/22 53.345 54.00 51.17 51.41 4,434,179
11/11/22 49.535 54.82 49.06 54.35 6,173,352
Quote Details
52wk Low:44.13
52wk High:244.18
Vol:1.12M
Avg Vol(3m):104.8M
1Y Chng:-76.96%
1M Chng:+1.97%
Add to Watch List