Okta Inc. (OKTA) Stock Price

77.90 ▲ +1.50 (+1.96%)
Open: 77.29 Vol: 2.52M Day's range: 76.79 - 79.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.87▼ 77.93▼ 78.18▼ 74.02▲ 65.13▲
MA10 77.93▼ 78.14▼ 77.57▲ 71.13▲ 62.83▲
MA20 77.95▼ 77.50▲ 75.72▲ 65.55▲ 62.93▲
MA50 78.11▼ 74.73▲ 72.14▲ 61.87▲ 53.66▲
MA100 77.49▲ 71.87▲ 68.43▲ 62.52▲ N/A    
MA200 75.52▲ 67.82▲ 65.29▲ 56.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.177▼ 0.012▲ 1.244▲ N/A    
RSI 47.262▼ 60.216▲ 66.971▲ 71.295▲ N/A    
STOCH 28.850     34.943     67.945     87.567▲ 77.464    
WILL %R -57.233     -51.090     -22.466▲ -7.913▲ -4.253▲
CCI -117.088▼ -4.418     56.777     168.935▲ 205.473▲
Latest Filters Detected On OKTA
RSI $OKTA RSI(14) Crossed Above 70 Set Alert
Okta Inc. News
Thursday, January 17, 2019 10:19 PM
Billion-Dollar Unicorn Okta (NASDAQ:OKTA) reported its third-quarter results last month that surpassed market expectations. Revenues for the quarter increased 58% to $105.7 million, ahead of the ...
Monday, January 14, 2019 05:42 PM
Shares of cloud-based identity-management specialist Okta (NASDAQ: OKTA) rose 149.1% higher in 2018, according to data from S&P Global Market Intelligence. The company, which entered the public ...
Sunday, January 13, 2019 09:03 PM
Welcome to my first column of 2019. As seems to be the norm over the holiday season, the international ICT market has been dominated by over 50 acquisitions or investments during the past six weeks, i...
OKTA historical stock data
date open high low close volume
18/01/19 77.29 79.50 76.79 77.90 2,515,725
17/01/19 72.56 77.91 72.00 76.40 3,472,919
16/01/19 73.45 73.98 71.25 72.86 2,078,242
15/01/19 70.48 72.96 70.45 72.44 2,680,896
14/01/19 67.23 70.785 66.15 70.48 2,893,526
11/01/19 68.87 72.07 68.15 68.41 2,896,710
10/01/19 68.00 69.22 66.82 68.84 1,727,277
09/01/19 68.86 69.45 67.5001 68.78 1,623,577
08/01/19 67.15 69.00 64.51 68.90 2,351,253
07/01/19 64.00 68.0299 63.7601 66.27 2,135,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.71
52wk High:79.50
Vol:2.52M
Avg Vol(3m):41.1M
1Y Chng:+170.11%
1M Chng:+16.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.44B