Okta Inc. (OKTA) Stock Price

83.24 ▼ -2.23 (-2.61%)
Open: 83.55 Vol: 429.41K Day's range: 82.645 - 84.44 Mar 22, 10:50 EDT
IEX Real-Time Price
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.46▼ 84.11▼ 84.61▼ 82.91▲ 82.29▲
MA10 83.55▼ 84.49▼ 84.09▼ 81.87▲ 82.05▲
MA20 83.91▼ 83.75▼ 82.81▲ 82.14▲ 71.51▲
MA50 84.61▼ 82.48▲ 82.11▲ 80.61▲ 61.86▲
MA100 84.03▼ 81.99▲ 80.91▲ 70.07▲ 45.15▲
MA200 82.84▲ 81.21▲ 82.67▲ 64.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.160▼ 0.105▲ 0.045▲ N/A    
RSI 37.277▼ 48.785▼ 52.236▲ 53.489▲ N/A    
STOCH 52.986     58.962     81.537▲ 80.958▲ 79.615    
WILL %R -66.852     -79.086▼ -41.436     -15.119▲ -12.558▲
CCI -68.576     -87.481     8.644     118.390▲ 59.918    
Latest Filters Detected On OKTA
CDL $OKTA Doji Candlestick Pattern Detected Set Alert
CDL $OKTA Harami Candlestick Pattern Detected Set Alert
GAP $OKTA Open Gap Down %2 Set Alert
Okta Inc. News
OKTA historical stock data
date open high low close volume
22/03/19 83.55 84.44 82.645 83.24 429,412
21/03/19 81.68 85.52 81.68 85.47 1,679,646
20/03/19 80.93 82.30 80.03 81.77 1,249,040
19/03/19 83.55 83.55 80.19 81.19 2,489,192
18/03/19 83.15 84.14 80.8101 82.87 3,167,857
15/03/19 82.46 82.78 78.86 79.21 2,906,250
14/03/19 81.99 83.33 80.10 82.88 1,772,501
13/03/19 81.00 82.98 79.55 80.47 1,850,974
12/03/19 80.74 81.3021 78.71 80.63 1,759,721
11/03/19 78.75 81.97 78.4501 80.93 2,497,034
Quote Details
Bid:83.18
Ask:83.24
52wk Low:37.26
52wk High:87.719
Vol:429.41K
Avg Vol(3m):36.7M
1Y Chng:+112.24%
1M Chng:+0.08%
Add to Watch List