| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.92▲ | 259.73▲ | 259.23▲ | 258.81▲ | 247.09▲ |
| MA10 | 259.83▲ | 259.04▲ | 259.31▲ | 251.28▲ | 251.13▲ |
| MA20 | 259.96▲ | 259.33▲ | 258.38▲ | 242.30▲ | 246.74▲ |
| MA50 | 259.13▲ | 258.58▲ | 257.69▲ | 248.58▲ | 247.53▲ |
| MA100 | 259.13▲ | 256.76▲ | 245.14▲ | 244.07▲ | 208.70▲ |
| MA200 | 258.49▲ | 244.10▲ | 245.90▲ | 246.67▲ | 142.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.089▲ | -0.108▼ | 3.093▲ | 0.310▲ |
| RSI | 61.778▲ | 58.673▲ | 62.766▲ | 61.157▲ | 54.441▲ |
| STOCH | 51.390 | 77.428 | 62.068 | 89.477▲ | 46.877 |
| WILL %R | -12.500▲ | -6.908▲ | -11.577▲ | -5.508▲ | -30.174 |
| CCI | 54.679 | 129.605▲ | 103.725▲ | 75.504 | 78.933 |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Thursday, October 21, 2021 02:50 PM
Okta (OKTA) closed the most recent trading day at $259.77, moving +1.36% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.3%. Heading into today, shares of the cloud ...
|
|
Thursday, October 21, 2021 10:56 AM
While the demand for cloud security products and services has increased tremendously over the past year with growing cyberattacks, not all companies in this crowded space are good bets. We think it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 259.17 | 260.82 | 256.18 | 260.38 | 739,358 |
| 21/10/21 | 254.73 | 261.07 | 254.73 | 259.77 | 782,879 |
| 20/10/21 | 258.66 | 262.50 | 254.70 | 256.28 | 613,479 |
| 19/10/21 | 260.14 | 262.34 | 257.31 | 257.71 | 976,516 |
| 18/10/21 | 253.97 | 260.38 | 252.6068 | 259.92 | 1,309,694 |
| 15/10/21 | 252.24 | 257.035 | 250.375 | 255.02 | 1,201,265 |
| 14/10/21 | 251.00 | 261.2968 | 251.00 | 255.53 | 2,519,351 |
| 13/10/21 | 237.37 | 247.58 | 237.37 | 247.20 | 1,512,930 |
| 12/10/21 | 227.94 | 236.53 | 227.94 | 235.17 | 1,348,737 |
| 11/10/21 | 226.59 | 230.36 | 225.10 | 225.86 | 1,415,126 |
|
|
||||
|
|
||||
|
|