Okta, Inc (OKTA) Stock Price

91.56 ▼ -2.85 (-3.02%)
Open: 94.23 Vol: 3.07M Day's range: 91.40 - 94.61 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OKTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.54▼ 92.27▼ 92.60▼ 96.01▼ 97.20▼
MA10 91.76▼ 92.78▼ 93.45▼ 97.42▼ 106.47▼
MA20 92.11▼ 93.81▼ 95.51▼ 98.09▼ 105.49▼
MA50 92.77▼ 96.00▼ 96.90▼ 108.02▼ 91.71▼
MA100 93.47▼ 97.03▼ 97.82▼ 105.45▼ 89.60▲
MA200 95.27▼ 97.94▼ 99.87▼ 93.34▼ 103.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.118▼ -0.380▼ -0.062▼ -2.708▼
RSI 22.095▼ 16.099▼ 23.362▼ 29.148▼ 43.955▼
STOCH 11.430▼ 12.812▼ 9.865▼ 37.648     17.200▼
WILL %R -88.182▼ -96.543▼ -98.259▼ -98.261▼ -90.842▼
CCI -90.219     -179.984▼ -135.475▼ -299.818▼ -90.314    
Latest Filters Detected On OKTA
RSI $OKTA RSI(14) Crossed Below 30 Set Alert
MACD $OKTA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OKTA Price Crossed Below MA(200) Set Alert
BREAK $OKTA Price Breaks 30 Days Low Set Alert
BREAK $OKTA Price Breaks 20 Days Low Set Alert
BREAK $OKTA Price Breaks 10 Days Low Set Alert
Okta, Inc News
Friday, July 11, 2025 02:00 PM
While most tech investors are focused on artificial intelligence (AI), cybersecurity remains an important and growing market. Let's look at five cybersecurity stocks investors can buy for the long ...
Friday, July 11, 2025 05:09 AM
Jim Cramer recommends buying SoFi Technologies and American Express, while waiting for a pullback in Lincoln Electric shares. FICO also looks promising.
Thursday, July 10, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
OKTA historical stock data
date open high low close volume
11/07/25 94.23 94.61 91.40 91.56 3,072,966
10/07/25 98.75 98.9231 94.15 94.41 4,148,662
09/07/25 97.85 99.88 97.18 99.15 3,314,248
08/07/25 97.95 98.20 96.58 97.53 2,520,107
07/07/25 97.58 98.846 96.79 97.40 2,036,939
03/07/25 98.47 99.7615 98.42 99.11 1,765,335
02/07/25 98.29 98.76 97.17 98.14 2,249,906
01/07/25 99.89 99.89 96.52 98.55 3,006,397
30/06/25 99.20 100.60 98.45 99.97 2,858,188
27/06/25 98.33 99.79 97.736 98.43 3,471,677
Quote Details
52wk Low:70.56
52wk High:127.567
Vol:3.07M
Avg Vol(3m):62.9M
1Y Chng:-2.05%
1M Chng:-14.16%
Add to Watch List