5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 104.59▲ | 104.72▼ | 104.80▼ | 105.15▼ | 107.13▼ |
MA10 | 104.65▼ | 104.79▼ | 104.78▼ | 105.33▼ | 96.31▲ |
MA20 | 104.72▼ | 104.61▼ | 104.74▼ | 107.11▼ | 88.14▲ |
MA50 | 104.73▼ | 104.94▼ | 105.18▼ | 94.12▲ | 80.45▲ |
MA100 | 104.75▼ | 105.16▼ | 106.21▼ | 85.81▲ | 78.56▲ |
MA200 | 104.65▼ | 106.62▼ | 100.89▲ | 80.71▲ | 150.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.017▼ | 0.025▲ | 0.055▲ | -1.102▼ | 2.303▲ |
RSI | 46.279▼ | 48.021▼ | 47.074▼ | 57.202▲ | 63.943▲ |
STOCH | 22.317 | 30.351 | 53.051 | 26.188 | 71.880 |
WILL %R | -70.909 | -80.769▼ | -48.276 | -78.827▼ | -28.108 |
CCI | -61.029 | -87.952 | 18.942 | -74.329 | 90.717 |
CDL | $OKTA Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 04:10 PM
Okta, Inc. (NASDAQ:OKTA), a leading provider of identity solutions for enterprises, reported strong earnings for the fourth quarter of Fiscal ...
|
Wednesday, March 27, 2024 03:33 PM
Snowflake (NYSE:SNOW) CEO Sridhar Ramaswamy disclosed in an SEC filing on Wednesday after the bell a purchase of 31,542 shares of the company at $158.52 per share worth $5 million. Over the past 3 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 104.80 | 105.95 | 104.25 | 104.62 | 1,000,088 |
27/03/24 | 105.44 | 105.69 | 103.14 | 104.92 | 1,412,894 |
26/03/24 | 106.33 | 108.5479 | 104.12 | 104.43 | 1,505,026 |
25/03/24 | 105.62 | 105.98 | 104.60 | 105.65 | 885,328 |
22/03/24 | 104.61 | 106.51 | 103.65 | 106.13 | 1,447,047 |
21/03/24 | 107.07 | 107.3005 | 104.74 | 104.76 | 1,070,045 |
20/03/24 | 105.83 | 106.28 | 104.73 | 105.50 | 1,317,095 |
19/03/24 | 104.21 | 105.77 | 103.81 | 105.33 | 1,116,048 |
18/03/24 | 106.27 | 106.89 | 104.78 | 105.88 | 1,633,103 |
15/03/24 | 107.00 | 107.5899 | 105.45 | 106.10 | 2,938,887 |
|
|
||||
|
|
||||
|
|