| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.92▲ | 264.00▲ | 263.06▲ | 260.83▲ | 259.99▲ |
| MA10 | 264.12▼ | 262.61▲ | 262.39▲ | 258.13▲ | 253.38▲ |
| MA20 | 264.25▼ | 262.48▲ | 262.57▲ | 257.98▲ | 236.26▲ |
| MA50 | 262.86▲ | 261.84▲ | 259.71▲ | 248.07▲ | 197.68▲ |
| MA100 | 262.52▲ | 259.51▲ | 254.83▲ | 233.18▲ | 156.15▲ |
| MA200 | 262.76▲ | 255.19▲ | 259.47▲ | 211.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.214▲ | -0.017▼ | 0.218▲ | 0.236▲ |
| RSI | 53.106▲ | 57.038▲ | 59.112▲ | 56.773▲ | 63.435▲ |
| STOCH | 31.174 | 75.352 | 51.559 | 82.866▲ | 69.917 |
| WILL %R | -56.338 | -22.222▲ | -33.446 | -7.794▲ | -26.923 |
| CCI | -35.517 | 77.188 | 110.215▲ | 100.443▲ | 74.057 |
|
Friday, January 22, 2021 02:22 AM
Okta, Inc. (NASDAQ:OKTA) CAO Christopher K. Kramer sold 940 shares of the firm’s stock in a transaction dated Friday, January 15th. The stock was sold at an average price of $260.99, for a total value ...
|
|
Sunday, January 17, 2021 04:37 AM
Sowell Financial Services LLC increased its position in shares of Okta, Inc. (NASDAQ:OKTA) by 313.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Saturday, January 16, 2021 03:44 AM
Brookstone Capital Management increased its position in shares of Okta, Inc. (NASDAQ:OKTA) by 13.5% during the 4th quarter, Holdings Channel reports. The firm owned 1,368 shares of the company’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 264.48 | 265.00 | 259.92 | 264.00 | 1,027,049 |
| 21/01/21 | 265.99 | 266.1287 | 259.88 | 262.24 | 1,024,347 |
| 20/01/21 | 265.00 | 265.175 | 260.40 | 264.09 | 982,447 |
| 19/01/21 | 255.52 | 262.29 | 253.68 | 260.84 | 1,031,084 |
| 15/01/21 | 260.99 | 263.65 | 251.52 | 252.99 | 1,163,282 |
| 14/01/21 | 260.00 | 262.65 | 255.7157 | 259.11 | 985,310 |
| 13/01/21 | 260.33 | 261.88 | 255.41 | 256.60 | 1,025,090 |
| 12/01/21 | 254.58 | 257.99 | 253.1376 | 256.14 | 1,141,547 |
| 11/01/21 | 251.413 | 253.679 | 245.20 | 252.20 | 1,259,112 |
| 08/01/21 | 251.64 | 254.76 | 247.34 | 253.12 | 1,441,427 |
|
|
||||
|
|
||||
|
|