Rambus Inc. (RMBS) Stock Price

11.39 ▲ +0.27 (+2.43%)
Open: 11.26 Vol: 182.17K Day's range: 11.26 - 11.39 Sep 20, 12:42 EDT
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.34▲ 11.30▲ 11.23▲ 11.69▼
MA10 11.34▲ 11.26▲ 11.21▲ 11.32▲ 12.19▼
MA20 11.32▲ 11.19▲ 11.19▲ 11.65▼ 12.70▼
MA50 11.20▲ 11.21▲ 11.24▲ 12.22▼ 13.40▼
MA100 11.18▲ 11.26▲ 11.55▼ 12.79▼ 13.14▼
MA200 11.22▲ 11.59▼ 11.76▼ 13.22▼ 12.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.029▲ 0.036▲ -0.012▼ -0.159▼
RSI 79.126▲ 74.003▲ 67.018▲ 38.974▼ 35.969▼
STOCH 77.778     96.408▲ 82.471▲ 20.767     14.956▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.833     -86.842▼
CCI 226.011▲ 107.319▲ 159.113▲ -39.287     -126.806▼
Latest Filters Detected On RMBS
CDL $RMBS Marubozu Candlestick Pattern Detected Set Alert
MA $RMBS Price Crossed Above MA(7) Set Alert
RSI $RMBS RSI(14) Crossed Above 30 Set Alert
Rambus Inc. News
Tuesday, September 18, 2018 10:04 AM
Zebra Capital Management LLC acquired a new stake in Rambus Inc. (NASDAQ:RMBS) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor ...
Thursday, September 13, 2018 11:37 AM
A look at the shareholders of Rambus Inc (NASDAQ:RMBS) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Wednesday, September 12, 2018 09:23 AM
FRT spent the early months of 2018 being severely undervalued. Investors who were able to buy in saw a nice rally recently. CHMI-A is an 8% preferred share that isn’t currently overvalued. Dynex ...
RMBS historical stock data
date open high low close volume
20/09/18 11.26 11.39 11.26 11.39 182,171
19/09/18 11.14 11.22 11.04 11.12 587,994
18/09/18 11.18 11.23 11.125 11.15 253,749
17/09/18 11.34 11.34 11.16 11.18 404,991
14/09/18 11.30 11.39 11.20 11.32 462,866
13/09/18 11.39 11.50 11.23 11.28 469,021
12/09/18 11.29 11.34 11.075 11.33 739,799
11/09/18 11.45 11.45 11.22 11.33 411,155
10/09/18 11.67 11.67 11.46 11.47 440,863
07/09/18 11.79 11.79 11.48 11.58 670,862
Quote Details
Bid:11.39
Ask:11.40
52wk Low:11.04
52wk High:15.50
Vol:182.17K
Avg Vol(3m):12.7M
1Y Chng:-15.94%
1M Chng:-9.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.19B