| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▼ | 56.52▼ | 56.74▼ | 55.27▲ | 57.29▼ |
| MA10 | 56.44▼ | 56.84▼ | 56.92▼ | 56.55▼ | 59.60▼ |
| MA20 | 56.51▼ | 56.96▼ | 56.68▼ | 57.25▼ | 62.12▼ |
| MA50 | 56.85▼ | 56.00▲ | 56.29▲ | 59.78▼ | 60.77▼ |
| MA100 | 56.95▼ | 56.56▼ | 56.47▼ | 62.51▼ | 48.52▲ |
| MA200 | 56.74▼ | 56.59▼ | 58.43▼ | 60.32▼ | 35.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.156▼ | -0.060▼ | 0.034▲ | -1.045▼ |
| RSI | 38.417▼ | 44.330▼ | 49.340▼ | 46.316▼ | 44.634▼ |
| STOCH | 16.103▼ | 11.524▼ | 31.780 | 30.586 | 31.772 |
| WILL %R | -92.135▼ | -97.255▼ | -97.255▼ | -52.752 | -78.008▼ |
| CCI | -114.161▼ | -145.204▼ | -174.891▼ | 18.804 | -77.793 |
|
Tuesday, May 07, 2024 02:48 PM
Net income attributable to Assured Guaranty Ltd. was $109 million, or $1.89 per share (1), for first quarter 2024. Shareholders’ equity attributab ...
|
|
Tuesday, May 07, 2024 02:25 PM
Ellington Financial Inc. (NYSE: EFC) ("we," "us," or "our") today reported financial results for the quarter ended March 31, 2024.
|
|
Tuesday, May 07, 2024 12:52 PM
Cherry Hill Mortgage Investment Corporation (NYSE:CHMI) Q1 2024 Earnings Call Transcript May 6 ... Our positioning with respect to MSRs and investing in higher coupon RMBS played a pivotal role in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 56.78 | 57.565 | 56.29 | 56.34 | 1,098,634 |
| 06/05/24 | 56.72 | 57.545 | 56.33 | 56.95 | 1,112,312 |
| 03/05/24 | 55.90 | 56.41 | 55.30 | 56.08 | 1,289,791 |
| 02/05/24 | 53.97 | 54.58 | 52.57 | 54.25 | 1,785,402 |
| 01/05/24 | 54.00 | 55.41 | 52.52 | 52.75 | 2,426,865 |
| 30/04/24 | 58.00 | 59.75 | 54.77 | 54.82 | 2,821,167 |
| 29/04/24 | 59.23 | 60.605 | 58.6974 | 60.48 | 1,420,251 |
| 26/04/24 | 58.03 | 59.85 | 57.45 | 59.23 | 1,329,199 |
| 25/04/24 | 56.25 | 58.39 | 55.38 | 58.12 | 1,376,244 |
| 24/04/24 | 57.60 | 58.56 | 56.09 | 56.52 | 1,305,325 |
|
|
||||
|
|
||||
|
|