Rambus Inc. (RMBS) Stock Price

10.075 ▼ -0.025 (-0.25%)
Open: 10.105 Vol: 304.47K Day's range: 10.06 - 10.165 Feb 15, 14:31 EST
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.11▼ 10.11▼ 9.98▲ 9.36▲
MA10 10.12▼ 10.12▼ 10.11▼ 9.90▲ 8.62▲
MA20 10.13▼ 10.09▼ 10.08▼ 9.34▲ 8.73▲
MA50 10.13▼ 10.02▲ 9.97▲ 8.52▲ 11.25▼
MA100 10.09▼ 9.97▲ 9.57▲ 8.87▲ 12.21▼
MA200 10.03▲ 9.51▲ 8.98▲ 10.82▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.007▼ 0.051▲ 0.360▲
RSI 33.309▼ 49.654▼ 55.132▲ 71.164▲ 54.454▲
STOCH 9.583▼ 57.103     72.321     84.635▲ 87.112▲
WILL %R -83.333▼ -85.714▼ -43.902     -4.703▲ -3.167▲
CCI -213.615▼ -97.160     -7.380     77.514     198.329▲
Latest Filters Detected On RMBS
RSI $RMBS RSI(14) Crossed Above 70 Set Alert
BBANDS $RMBS Bollinger Bands Expanding Set Alert
Rambus Inc. News
Friday, February 15, 2019 11:23 AM
ARMOUR Residential REIT, Inc. (NYSE:ARR) Q4 2018 Earnings Conference Call February 15, 2019 8:30 AM ET Company Participants James Mountain - CFO, Treasurer and Secretary Scott Ulm - Co-CEO Jeff ...
Wednesday, February 13, 2019 03:59 AM
NEW YORK--(BUSINESS WIRE)--Feb 13, 2019--Chimera Investment Corporation (NYSE:CIM) today announced its financial results for the fourth quarter ended December 31, 2018. The Company’s GAAP net loss for ...
Tuesday, February 12, 2019 02:56 PM
Ellington Residential Mortgage REIT (NYSE:EARN) Q4 2018 Results Earnings Conference Call February 12, 2019 11:00 AM ET Company Participants Jason Frank - Corporate Counsel and Secretary Larry Penn ...
RMBS historical stock data
date open high low close volume
15/02/19 10.105 10.165 10.06 10.075 304,474
14/02/19 10.02 10.13 9.96 10.10 636,568
13/02/19 9.91 10.13 9.91 10.02 593,455
12/02/19 9.86 9.995 9.82 9.90 560,106
11/02/19 9.84 9.88 9.74 9.79 507,031
08/02/19 9.91 10.02 9.715 9.83 664,379
07/02/19 9.97 10.10 9.90 10.05 1,061,831
06/02/19 9.76 10.17 9.71 10.12 1,581,477
05/02/19 9.38 9.74 9.37 9.72 1,467,881
04/02/19 9.37 9.42 9.26 9.38 690,026
Quote Details
Bid:0.00
Ask:10.08
52wk Low:7.17
52wk High:14.30
Vol:304.47K
Avg Vol(3m):19M
1Y Chng:-24.31%
1M Chng:+25.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 919.00M