| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.22▼ | 131.34▼ | 130.32▲ | 131.87▼ | 131.39▼ |
| MA10 | 131.32▼ | 130.63▼ | 132.01▼ | 125.74▲ | 113.59▲ |
| MA20 | 131.44▼ | 132.20▼ | 130.28▲ | 127.50▲ | 108.26▲ |
| MA50 | 130.84▼ | 130.61▼ | 129.48▲ | 108.77▲ | 93.30▲ |
| MA100 | 131.87▼ | 128.53▲ | 124.29▲ | 105.51▲ | 72.85▲ |
| MA200 | 130.67▼ | 125.95▲ | 121.32▲ | 98.57▲ | 61.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.226▼ | -0.416▼ | -0.013▼ | 2.650▲ |
| RSI | 40.453▼ | 47.251▼ | 49.856▼ | 56.103▲ | 58.513▲ |
| STOCH | 24.409 | 62.085 | 23.019 | 80.904▲ | 75.101 |
| WILL %R | -100.000▼ | -74.379 | -73.892 | -50.537 | -37.358 |
| CCI | -220.299▼ | -19.232 | -55.957 | 52.915 | 92.990 |
|
Thursday, May 14, 2026 02:23 PM
Rambus Inc. (Nasdaq: RMBS), a premier chip and silicon IP provider making data faster and safer, today announced that its executives will present at three upcoming investor events: the Baird 2026 ...
|
|
Thursday, May 14, 2026 02:23 PM
Rambus Inc. (Nasdaq: RMBS), a premier chip and silicon IP provider making data faster and safer, today announced that its executives will present at three upcoming investor events: the Baird 2026 ...
|
|
Thursday, May 14, 2026 10:48 AM
Quick Read Rambus (RMBS) reported Q1 FY2026 revenue of $180.19M, up 8.1% YoY, but royalty revenue fell to $69.64M and non-GAAP operating margin compressed to 42% from 46%, triggering a 21.26% stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 133.85 | 133.93 | 128.37 | 130.46 | 1,520,169 |
| 13/05/26 | 134.935 | 136.38 | 128.22 | 134.85 | 1,761,349 |
| 12/05/26 | 129.62 | 132.15 | 121.52 | 130.28 | 2,895,088 |
| 11/05/26 | 125.04 | 134.58 | 125.04 | 134.51 | 1,975,746 |
| 08/05/26 | 128.96 | 131.5913 | 125.0206 | 129.245 | 2,218,257 |
| 07/05/26 | 130.095 | 130.325 | 123.68 | 126.60 | 2,222,521 |
| 06/05/26 | 125.09 | 132.51 | 121.00 | 130.04 | 3,755,328 |
| 05/05/26 | 113.84 | 119.30 | 112.795 | 118.00 | 2,574,032 |
| 04/05/26 | 112.42 | 115.48 | 109.44 | 111.50 | 1,991,696 |
| 01/05/26 | 113.19 | 114.21 | 110.00 | 111.93 | 2,130,681 |
|
|
||||
|
|
||||
|
|