Rambus, Inc. (RMBS) Stock Price

14.50 ▲ +0.44 (+3.13%)
Open: 14.13 Vol: 808.51K Day's range: 14.13 - 14.58 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▼ 14.49▲ 14.48▲ 14.27▲ 14.39▲
MA10 14.51▼ 14.42▲ 14.32▲ 14.35▲ 14.60▼
MA20 14.47▲ 14.32▲ 14.32▲ 14.36▲ 14.13▲
MA50 14.35▲ 14.29▲ 14.33▲ 14.61▼ 13.19▲
MA100 14.30▲ 14.35▲ 14.33▲ 14.05▲ 13.06▲
MA200 14.36▲ 14.41▲ 14.52▼ 13.24▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.033▲ 0.037▲ 0.005▲ -0.040▼
RSI 62.506▲ 64.076▲ 62.003▲ 52.235▲ 59.490▲
STOCH 75.804     94.540▲ 94.699▲ 36.622     31.249    
WILL %R -46.154     -11.650▲ -11.650▲ -21.311▲ -48.529    
CCI 21.456     89.283     105.838▲ 52.170     -28.029    
Latest Filters Detected On RMBS
PSAR&MOM $RMBS PSAR Switch Up + Momentum Set Alert
RSI $RMBS RSI(14) Crossed Above 50 Set Alert
MACD $RMBS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RMBS Price Crossed Above MA(26) Set Alert
MA $RMBS Price Crossed Above MA(13) Set Alert
MA $RMBS Price Crossed Above MA(7) Set Alert
Rambus, Inc. News
Thursday, January 11, 2018 03:00 PM
The following update is only to inform interested parties that Ambac Assurance Corporation is mailing the information described below; it is not an indication that the underlying transactions are, or will occur. The Rehabilitation Court has set a date of ...
Tuesday, January 09, 2018 05:00 AM
SUNNYVALE, Calif.--(BUSINESS WIRE)--Rambus Inc. (Nasdaq: RMBS): Join Rambus at CES for a joint demonstration of the Mitsufuji hamon® bio-monitoring wearable, featuring Rambus CryptoManager™ IoT Security Service and the Cybertrust Japan Secure IoT ...
Thursday, January 04, 2018 03:19 PM
As an Associate Analyst 2, your key function will be to provide analytical, research and logistical assistance to analysts and managers, and will include all or some of the following functions: • Assist in the preparation and management of rating ...
RMBS historical stock data
date open high low close volume
17/01/18 14.13 14.58 14.13 14.50 808,511
16/01/18 14.30 14.44 14.02 14.06 878,602
12/01/18 14.39 14.40 14.28 14.36 453,760
11/01/18 14.11 14.375 14.11 14.35 626,926
10/01/18 14.16 14.21 14.04 14.09 975,796
09/01/18 14.56 14.59 14.20 14.21 832,004
08/01/18 14.53 14.63 14.43 14.56 948,422
05/01/18 14.50 14.59 14.44 14.50 597,305
04/01/18 14.445 14.50 14.35 14.48 666,413
03/01/18 14.31 14.46 14.31 14.40 954,053
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.30
52wk High:15.49
Vol:808.51K
Avg Vol(3m):14.3M
1Y Chng:+4.39%
1M Chng:-1.69%
Add to Watch List