| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.41▼ | 85.94▼ | 86.33▼ | 78.21▲ | 83.49▲ |
| MA10 | 85.43▼ | 86.68▼ | 84.62▲ | 82.18▲ | 91.66▼ |
| MA20 | 85.70▼ | 84.23▲ | 82.47▲ | 86.07▼ | 94.75▼ |
| MA50 | 86.63▼ | 80.48▲ | 80.40▲ | 92.62▼ | 105.58▼ |
| MA100 | 85.03▲ | 80.79▲ | 84.02▲ | 97.08▼ | 87.18▼ |
| MA200 | 82.62▲ | 84.38▲ | 92.02▼ | 106.67▼ | 71.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.210▼ | 0.514▲ | -0.281▼ | -1.707▼ |
| RSI | 32.926▼ | 60.416▲ | 62.302▲ | 47.345▼ | 43.579▼ |
| STOCH | 27.125 | 38.861 | 86.267▲ | 39.843 | 29.833 |
| WILL %R | -85.903▼ | -32.432 | -25.977 | -33.139 | -63.296 |
| CCI | -67.502 | -42.570 | 46.394 | 23.047 | -76.156 |
|
Tuesday, November 10, 2026 08:40 AM
November 2026 Monthly Dividend of $0.10 Per Share of Common StockRMBS Portfolio Characteristics as of October 31, 2026Estimated book value per ...
|
|
Thursday, November 05, 2026 10:03 AM
While most investors chase the flashiest AI names, one under-the-radar semiconductor company quietly controls a bottleneck that every AI server depends on, and its stock just hit a price that caught ...
|
|
Tuesday, October 27, 2026 04:41 AM
The current disclosure centers on Reported record quarterly revenue, product revenue and operating cash flow while expanding memory and security offerings for AI systems. Attention now turns to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 86.70 | 87.825 | 83.75 | 85.36 | 1,041,315 |
| 10/11/26 | 79.05 | 82.22 | 78.22 | 80.76 | 1,134,400 |
| 09/11/26 | 75.79 | 82.225 | 75.695 | 80.74 | 1,241,451 |
| 06/11/26 | 75.85 | 75.98 | 71.20 | 74.53 | 1,639,900 |
| 05/11/26 | 78.88 | 78.88 | 68.19 | 69.68 | 3,092,451 |
| 04/11/26 | 87.465 | 87.465 | 79.83 | 82.90 | 1,678,788 |
| 03/11/26 | 86.63 | 89.50 | 85.61 | 88.18 | 2,375,513 |
| 02/11/26 | 85.66 | 86.64 | 83.55 | 84.01 | 1,781,345 |
| 30/10/26 | 84.81 | 88.07 | 82.12 | 84.65 | 2,519,253 |
| 29/10/26 | 88.98 | 91.86 | 87.89 | 90.99 | 1,420,210 |
|
|
||||
|
|
||||
|
|