| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.03▲ | 104.91▲ | 105.04▲ | 103.08▲ | 90.19▲ |
| MA10 | 104.91▲ | 105.00▲ | 104.91▲ | 93.38▲ | 93.16▲ |
| MA20 | 104.76▲ | 105.03▲ | 104.12▲ | 89.60▲ | 111.07▼ |
| MA50 | 105.02▲ | 104.21▲ | 97.44▲ | 93.20▲ | 106.67▼ |
| MA100 | 105.06▲ | 96.34▲ | 91.15▲ | 112.52▼ | 84.66▲ |
| MA200 | 104.31▲ | 90.70▲ | 89.96▲ | 107.77▼ | 69.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.185▼ | -0.469▼ | 2.995▲ | -2.308▼ |
| RSI | 54.344▲ | 54.684▲ | 62.934▲ | 65.308▲ | 50.652▲ |
| STOCH | 68.902 | 50.037 | 45.715 | 87.963▲ | 27.173 |
| WILL %R | -36.585 | -54.875 | -47.820 | -12.089▲ | -62.448 |
| CCI | 135.274▲ | -19.276 | 45.651 | 119.976▲ | 12.924 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 106.61 | 107.31 | 103.43 | 105.16 | 1,680,419 |
| 24/09/26 | 101.62 | 108.6199 | 101.121 | 104.55 | 1,879,042 |
| 23/09/26 | 105.08 | 106.56 | 100.42 | 103.47 | 3,070,382 |
| 22/09/26 | 96.04 | 106.74 | 95.69 | 105.24 | 4,740,647 |
| 21/09/26 | 90.48 | 98.57 | 88.38 | 96.96 | 3,732,517 |
| 18/09/26 | 87.48 | 87.94 | 84.83 | 87.60 | 10,874,286 |
| 17/09/26 | 84.45 | 85.99 | 83.78 | 85.87 | 2,127,102 |
| 16/09/26 | 84.42 | 84.43 | 80.39 | 81.41 | 1,802,119 |
| 15/09/26 | 81.68 | 83.33 | 80.8101 | 83.11 | 2,108,302 |
| 14/09/26 | 81.32 | 82.3999 | 80.00 | 80.39 | 3,002,392 |
|
|
||||
|
|
||||
|
|