Rambus Inc. (RMBS) Stock Price

11.73 ▲ +0.35 (+3.08%)
Open: 11.51 Vol: 413.05K Day's range: 11.51 - 11.765 Apr 24, 14:14 EDT
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.70▲ 11.71▲ 11.71▲ 11.26▲
MA10 11.69▲ 11.70▲ 11.55▲ 11.53▲ 10.84▲
MA20 11.68▲ 11.54▲ 11.68▲ 11.13▲ 9.73▲
MA50 11.66▲ 11.71▲ 11.61▲ 10.65▲ 10.69▲
MA100 11.55▲ 11.59▲ 11.32▲ 9.54▲ 12.04▼
MA200 11.69▲ 11.29▲ 10.94▲ 10.20▲ 12.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.030▲ 0.004▲ 0.030▲ 0.347▲
RSI 62.004▲ 55.559▲ 54.497▲ 64.487▲ 63.834▲
STOCH 93.761▲ 81.857▲ 61.546     82.753▲ 87.984▲
WILL %R -5.263▲ -7.216▲ -36.913     -22.656▲ -7.494▲
CCI 121.013▲ 65.736     50.162     72.100     138.715▲
Latest Filters Detected On RMBS
MA $RMBS Price Crossed Above MA(7) Set Alert
Rambus Inc. News
RMBS historical stock data
date open high low close volume
24/04/19 11.51 11.765 11.51 11.73 413,047
23/04/19 11.38 12.02 11.25 11.38 1,547,697
22/04/19 11.85 11.89 11.78 11.82 950,057
18/04/19 11.69 11.90 11.66 11.89 774,364
17/04/19 11.82 11.82 11.59 11.74 897,093
16/04/19 11.43 11.69 11.38 11.67 495,383
15/04/19 11.38 11.42 11.25 11.35 353,270
12/04/19 11.27 11.42 11.185 11.38 461,014
11/04/19 11.15 11.28 11.07 11.15 484,407
10/04/19 10.86 11.155 10.86 11.15 554,799
Quote Details
Bid:0.00
Ask:11.74
52wk Low:7.17
52wk High:14.30
Vol:413.05K
Avg Vol(3m):17.4M
1Y Chng:-11.67%
1M Chng:+13.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.25B