Rambus Inc. (RMBS) Stock Price

8.12 ▼ -0.04 (-0.49%)
Open: 8.28 Vol: 568.97K Day's range: 8.095 - 8.42 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▼ 8.15▼ 8.19▼ 8.24▼ 8.38▼
MA10 8.16▼ 8.22▼ 8.21▼ 8.47▼ 8.66▼
MA20 8.16▼ 8.22▼ 8.23▼ 8.46▼ 10.12▼
MA50 8.22▼ 8.27▼ 8.43▼ 8.95▼ 12.09▼
MA100 8.22▼ 8.47▼ 8.47▼ 10.48▼ 12.60▼
MA200 8.31▼ 8.48▼ 8.61▼ 11.94▼ 12.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ 0.004▲ -0.004▼ -0.121▼
RSI 35.633▼ 38.011▼ 38.977▼ 36.742▼ 27.406▼
STOCH 8.231▼ 17.287▼ 35.313     24.162     32.629    
WILL %R -100.000▼ -96.970▼ -96.970▼ -97.110▼ -81.236▼
CCI -148.691▼ -99.670     -109.406▼ -102.776▼ -82.375    
Latest Filters Detected On RMBS
MACD $RMBS MACD(12,26,9) Crossed Below Signal Line Set Alert
Rambus Inc. News
Wednesday, December 12, 2018 02:07 AM
These stocks are Rambus Inc. (NASDAQ:RMBS), Resolute Forest Products Inc (NYSE:RFP), Retrophin Inc (NASDAQ:RTRX), and TriCo Bancshares (NASDAQ:TCBK). All of these stocks' market caps are similar ...
Wednesday, December 05, 2018 09:27 AM
Rambus Inc. (NASDAQ: RMBS) a leader in digital security, semiconductor and IP products and services, today announced that Bank Islam Brunei Darussalam (BIBD), the largest bank in Brunei, has selected ...
Wednesday, December 05, 2018 06:46 AM
Rambus (NASDAQ:RMBS) announces that Bank Islam Brunei Darussalam, the largest bank in Brunei, has selected the Rambus Token Service Provider as part of its mobile payment strategy. The Rambus TSP ...
RMBS historical stock data
date open high low close volume
11/12/18 8.28 8.42 8.095 8.12 568,966
10/12/18 8.20 8.30 8.11 8.16 865,987
07/12/18 8.34 8.46 8.18 8.19 537,747
06/12/18 8.25 8.45 8.23 8.33 587,078
04/12/18 8.88 8.96 8.40 8.41 547,029
03/12/18 8.81 8.93 8.70 8.92 514,957
30/11/18 8.63 8.745 8.49 8.72 502,689
29/11/18 8.61 8.83 8.61 8.64 669,367
28/11/18 8.60 8.66 8.35 8.66 647,028
27/11/18 8.33 8.67 8.27 8.58 568,817
Quote Details
Bid:8.11
Ask:0.00
52wk Low:7.30
52wk High:14.76
Vol:568.97K
Avg Vol(3m):11.5M
1Y Chng:-43.10%
1M Chng:-4.81%
Add to Watch List