| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.54▼ | 116.27▼ | 116.70▼ | 126.30▼ | 138.65▼ |
| MA10 | 116.77▼ | 116.70▼ | 118.96▼ | 132.51▼ | 136.28▼ |
| MA20 | 116.77▼ | 119.49▼ | 121.78▼ | 142.58▼ | 118.05▼ |
| MA50 | 117.13▼ | 123.61▼ | 129.64▼ | 135.33▼ | 102.58▲ |
| MA100 | 118.36▼ | 130.15▼ | 136.84▼ | 116.43▼ | 77.60▲ |
| MA200 | 121.21▼ | 138.50▼ | 141.32▼ | 108.32▲ | 64.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.068▼ | -0.369▼ | -4.041▼ | 0.059▲ |
| RSI | 37.421▼ | 31.428▼ | 28.149▼ | 37.099▼ | 48.872▼ |
| STOCH | 61.577 | 37.878 | 16.324▼ | 17.307▼ | 58.639 |
| WILL %R | -82.051▼ | -91.596▼ | -95.281▼ | -97.577▼ | -61.722 |
| CCI | -168.073▼ | -93.247 | -84.530 | -171.792▼ | -9.199 |
|
Friday, June 26, 2026 05:26 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five single stock leveraged ETFs on Wednesday, July 1. The Cboe-listed ...
|
|
Friday, June 26, 2026 05:26 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five single stock leveraged ETFs on Wednesday, July 1. The Cboe-listed ...
|
|
Monday, June 22, 2026 11:22 AM
After a rally that has lifted Rambus (NASDAQ:RMBS) 133.15% over the past year, the memory interface IP leader trades at $141.17. Our 24/7 Wall St. price target for Rambus is $117.57 over the next 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 118.19 | 119.13 | 113.615 | 114.73 | 17,937,697 |
| 25/06/26 | 132.045 | 132.50 | 121.52 | 123.69 | 2,523,194 |
| 24/06/26 | 128.76 | 131.29 | 120.01 | 124.52 | 2,529,129 |
| 23/06/26 | 129.01 | 133.75 | 126.90 | 128.21 | 3,653,076 |
| 22/06/26 | 146.22 | 147.00 | 135.52 | 140.35 | 2,399,825 |
| 18/06/26 | 135.67 | 143.01 | 134.5001 | 141.17 | 4,320,979 |
| 17/06/26 | 137.88 | 138.25 | 129.74 | 130.10 | 2,225,079 |
| 16/06/26 | 142.40 | 144.1762 | 132.02 | 132.48 | 3,340,559 |
| 15/06/26 | 155.01 | 157.43 | 142.00 | 143.29 | 3,068,647 |
| 12/06/26 | 144.41 | 150.87 | 140.03 | 146.56 | 1,992,600 |
|
|
||||
|
|
||||
|
|