Rambus, Inc. (RMBS) Stock Price

13.60 ▼ -0.095 (-0.69%)
Open: 13.56 Vol: 428.4K Day's range: 13.455 - 13.61 Jun 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
RMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.60▲ 13.60▼ 13.59▲ 13.58▲ 13.63▼
MA10 13.60▼ 13.58▲ 13.61▼ 13.66▼ 13.62▼
MA20 13.58▲ 13.62▼ 13.61▼ 13.58▲ 13.39▲
MA50 13.59▲ 13.56▲ 13.59▲ 13.59▲ 13.59▲
MA100 13.61▼ 13.61▼ 13.62▼ 13.35▲ 13.24▲
MA200 13.57▲ 13.61▼ 13.49▲ 13.73▼ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.002▼ -0.001▼ 0.014▲
RSI 53.919▲ 50.660▲ 50.366▲ 50.938▲ 50.318▲
STOCH 66.296     78.520     50.506     42.753     45.413    
WILL %R -22.222▲ -40.816     -46.296     -50.485     -53.488    
CCI 22.631     26.987     -10.156     -48.062     -10.540    
Latest Filters Detected On RMBS
MACD $RMBS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RMBS Price Crossed Below MA(13) Set Alert
CDL $RMBS Harami Candlestick Pattern Detected Set Alert
Rambus, Inc. News
Tuesday, June 12, 2018 04:36 PM
quality control testing equipment and other assets formerly part of Rambus (NASDAQ: RMBS) Lighting Division. The new equipment will soon to be installed at its Woburn MA headquarters marking a significant increase in in the company’s in-house production ...
Tuesday, June 12, 2018 01:32 AM
(RTTNews.com) - The Securities and Exchange Commission Tuesday said Merrill Lynch, Pierce, Fenner & Smith Inc. will pay more than $15 million to settle charges that its employees misled customers into overpaying for Residential Mortgage Backed Securities ...
Thursday, May 31, 2018 06:15 AM
Pre-market today, WallStEquities.com scans four Semiconductor Memory Chips companies, namely: Micron Technology Inc. (NASDAQ: MU), Netlist Inc. (NASDAQ: NLST), Tintri Inc. (TNTR), and Rambus Inc. (NASDAQ: RMBS). All you have to do is sign up today for this ...
RMBS historical stock data
date open high low close volume
18/06/18 13.56 13.61 13.455 13.60 428,397
15/06/18 13.55 13.725 13.475 13.695 1,196,001
14/06/18 13.52 13.69 13.505 13.59 867,973
13/06/18 13.49 13.52 13.345 13.495 1,276,657
12/06/18 13.60 13.60 13.43 13.505 495,528
11/06/18 13.70 13.71 13.575 13.605 332,423
08/06/18 13.71 13.72 13.535 13.70 460,777
07/06/18 13.82 13.85 13.725 13.79 365,892
06/06/18 13.77 13.85 13.77 13.82 277,967
05/06/18 13.78 13.86 13.78 13.835 198,783
Quote Details
Bid:13.60
Ask:13.61
52wk Low:11.30
52wk High:15.49
Vol:428.4K
Avg Vol(3m):10M
1Y Chng:+20.04%
1M Chng:-3.89%
Add to Watch List