| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.30▼ | 125.89▼ | 125.70▼ | 131.36▼ | 116.47▲ |
| MA10 | 125.08▼ | 126.24▼ | 125.80▼ | 126.45▼ | 108.95▲ |
| MA20 | 125.68▼ | 126.10▼ | 130.02▼ | 116.33▲ | 89.01▲ |
| MA50 | 126.34▼ | 131.21▼ | 130.68▼ | 104.01▲ | 55.52▲ |
| MA100 | 126.59▼ | 129.80▼ | 121.51▲ | 84.46▲ | N/A |
| MA200 | 129.81▼ | 120.68▲ | 116.05▲ | 59.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.093▲ | -0.634▼ | 0.570▲ | 3.083▲ |
| RSI | 39.105▼ | 39.151▼ | 38.683▼ | 59.181▲ | 72.248▲ |
| STOCH | 47.932 | 22.570 | 29.198 | 74.765 | 78.077 |
| WILL %R | -75.238▼ | -93.251▼ | -81.043▼ | -40.000 | -19.600▲ |
| CCI | -56.795 | -123.920▼ | -62.912 | 40.710 | 111.519▲ |
|
Wednesday, October 27, 2021 05:14 AM
Asana Inc. (NYSE:ASAN) went down by -7.79% from its latest closing price compared to the recent 1-year high of $139.98. The company’s stock price has collected -1.59% of loss in the last five trading ...
|
|
Tuesday, October 26, 2021 11:03 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
|
|
Tuesday, October 26, 2021 09:31 AM
A whale with a lot of money to spend (and possibly insider knowledge) has taken a noticeably bearish stance on Asana. Looking at options history for Asana(NYSE:ASAN) we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 126.92 | 132.055 | 124.35 | 124.87 | 1,949,595 |
| 26/10/21 | 139.00 | 139.00 | 121.45 | 125.62 | 3,852,124 |
| 25/10/21 | 135.09 | 139.95 | 134.49 | 136.23 | 1,992,396 |
| 22/10/21 | 136.00 | 136.00 | 128.29 | 134.07 | 3,352,296 |
| 21/10/21 | 130.50 | 139.00 | 130.49 | 136.02 | 4,118,265 |
| 20/10/21 | 129.00 | 130.3499 | 124.30 | 129.78 | 2,939,971 |
| 19/10/21 | 118.26 | 131.50 | 117.73 | 127.65 | 5,347,563 |
| 18/10/21 | 116.19 | 119.21 | 115.631 | 117.90 | 1,526,112 |
| 15/10/21 | 118.05 | 118.89 | 113.09 | 116.10 | 2,455,585 |
| 14/10/21 | 116.27 | 120.66 | 115.31 | 116.24 | 2,368,158 |
|
|
||||
|
|
||||
|
|