| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▲ | 15.29▲ | 15.31▲ | 14.66▲ | 14.14▲ |
| MA10 | 15.29▲ | 15.28▲ | 15.26▲ | 14.54▲ | 13.71▲ |
| MA20 | 15.26▲ | 15.26▲ | 14.91▲ | 14.02▲ | 14.43▲ |
| MA50 | 15.27▲ | 14.78▲ | 14.61▲ | 13.79▲ | 17.30▼ |
| MA100 | 15.25▲ | 14.62▲ | 14.17▲ | 14.63▲ | 18.13▼ |
| MA200 | 14.92▲ | 14.12▲ | 13.52▲ | 16.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.020▼ | 0.029▲ | 0.153▲ | 0.232▲ |
| RSI | 63.651▲ | 62.555▲ | 64.325▲ | 66.025▲ | 50.031▲ |
| STOCH | 83.931▲ | 54.331 | 66.724 | 68.470 | 57.026 |
| WILL %R | -2.222▲ | -28.736 | -9.363▲ | -4.587▲ | -18.688▲ |
| CCI | 112.559▲ | 84.821 | 74.238 | 144.612▲ | 60.986 |
| MA | $ASAN Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, July 21, 2024 02:02 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Thursday, July 18, 2024 01:34 PM
Smartsheet , a U.S. maker of workplace collaboration software with a market value of $6.6 billion, has tapped investment bankers after attracting acquisition interest from buyout firms, according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.26 | 15.505 | 15.125 | 15.38 | 1,643,211 |
| 25/07/24 | 14.15 | 15.40 | 14.12 | 15.08 | 2,953,490 |
| 24/07/24 | 14.44 | 14.685 | 14.0903 | 14.13 | 1,430,124 |
| 23/07/24 | 14.32 | 14.65 | 14.20 | 14.42 | 2,545,399 |
| 22/07/24 | 14.54 | 14.60 | 14.07 | 14.29 | 1,700,955 |
| 19/07/24 | 14.36 | 14.51 | 14.21 | 14.41 | 1,206,593 |
| 18/07/24 | 14.77 | 15.115 | 14.195 | 14.41 | 1,658,946 |
| 17/07/24 | 14.26 | 15.10 | 14.25 | 14.78 | 2,601,516 |
| 16/07/24 | 14.00 | 14.9399 | 14.00 | 14.57 | 2,387,898 |
| 15/07/24 | 13.58 | 13.97 | 13.56 | 13.91 | 1,540,152 |
|
|
||||
|
|
||||
|
|