5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.54▲ | 14.55▲ | 14.57▲ | 14.22▲ | 13.63▲ |
MA10 | 14.52▲ | 14.56▲ | 14.65▼ | 13.78▲ | 15.40▼ |
MA20 | 14.52▲ | 14.63▼ | 14.45▲ | 13.64▲ | 15.57▼ |
MA50 | 14.56▲ | 14.28▲ | 13.94▲ | 15.69▼ | 16.01▼ |
MA100 | 14.63▼ | 13.89▲ | 13.58▲ | 16.12▼ | 16.65▼ |
MA200 | 14.48▲ | 13.56▲ | 14.65▼ | 16.51▼ | 27.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | -0.039▼ | -0.033▼ | 0.274▲ | -0.310▼ |
RSI | 57.171▲ | 55.129▲ | 63.162▲ | 51.808▲ | 44.960▼ |
STOCH | 68.714 | 21.492 | 36.375 | 89.458▲ | 15.646▼ |
WILL %R | -12.000▲ | -71.053 | -50.467 | -12.506▲ | -70.059 |
CCI | 143.385▲ | -67.206 | -45.732 | 167.013▲ | -51.564 |
Friday, June 06, 2025 02:49 PM
Asana Inc. (NYSE: ASAN) shares are trading lower Wednesday after the company issued full-year fiscal 2026 guidance that fell well short of Wall Street expectations, overshadowing better-than ...
|
Tuesday, June 03, 2025 09:20 AM
Work management software maker Asana (NYSE: ASAN) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 8.6% year on year to $187.3 million. Guidance for next ...
|
Thursday, May 22, 2025 07:43 AM
Investors in Asana Inc (Symbol: ASAN) saw new options become available today, for the July 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ASAN options ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 14.80 | 14.85 | 14.46 | 14.58 | 3,266,073 |
08/07/25 | 14.51 | 14.805 | 14.31 | 14.77 | 4,063,252 |
07/07/25 | 13.91 | 14.28 | 13.78 | 14.27 | 2,990,809 |
03/07/25 | 13.65 | 14.13 | 13.615 | 13.97 | 2,421,440 |
02/07/25 | 13.62 | 13.75 | 13.47 | 13.51 | 2,891,095 |
01/07/25 | 13.39 | 13.7899 | 13.18 | 13.67 | 2,990,038 |
30/06/25 | 13.61 | 13.7792 | 13.35 | 13.50 | 3,265,995 |
27/06/25 | 13.31 | 13.4869 | 13.14 | 13.28 | 4,853,817 |
26/06/25 | 12.94 | 13.65 | 12.82 | 13.33 | 4,415,023 |
25/06/25 | 13.26 | 13.485 | 12.925 | 12.93 | 3,243,687 |
|
|
||||
|
|
||||
|
|