Asana Inc. Class A (ASAN) Stock Price

14.58 ▼ -0.19 (-1.29%)
Open: 14.80 Vol: 3.27M Day's range: 14.46 - 14.85 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.54▲ 14.55▲ 14.57▲ 14.22▲ 13.63▲
MA10 14.52▲ 14.56▲ 14.65▼ 13.78▲ 15.40▼
MA20 14.52▲ 14.63▼ 14.45▲ 13.64▲ 15.57▼
MA50 14.56▲ 14.28▲ 13.94▲ 15.69▼ 16.01▼
MA100 14.63▼ 13.89▲ 13.58▲ 16.12▼ 16.65▼
MA200 14.48▲ 13.56▲ 14.65▼ 16.51▼ 27.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ -0.033▼ 0.274▲ -0.310▼
RSI 57.171▲ 55.129▲ 63.162▲ 51.808▲ 44.960▼
STOCH 68.714     21.492     36.375     89.458▲ 15.646▼
WILL %R -12.000▲ -71.053     -50.467     -12.506▲ -70.059    
CCI 143.385▲ -67.206     -45.732     167.013▲ -51.564    
Latest Filters Detected On ASAN
RSI&VOL $ASAN RSI Cross Up and Volume Set Alert
RSI $ASAN RSI(14) Crossed Above 50 Set Alert
MA $ASAN Price Crossed Above MA(26) Set Alert
BREAK $ASAN Price Breaks 10 Days High Set Alert
Asana Inc. Class A News
Friday, June 06, 2025 02:49 PM
Asana Inc. (NYSE: ASAN) shares are trading lower Wednesday after the company issued full-year fiscal 2026 guidance that fell well short of Wall Street expectations, overshadowing better-than ...
Tuesday, June 03, 2025 09:20 AM
Work management software maker Asana (NYSE: ASAN) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 8.6% year on year to $187.3 million. Guidance for next ...
Thursday, May 22, 2025 07:43 AM
Investors in Asana Inc (Symbol: ASAN) saw new options become available today, for the July 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ASAN options ...
ASAN historical stock data
date open high low close volume
09/07/25 14.80 14.85 14.46 14.58 3,266,073
08/07/25 14.51 14.805 14.31 14.77 4,063,252
07/07/25 13.91 14.28 13.78 14.27 2,990,809
03/07/25 13.65 14.13 13.615 13.97 2,421,440
02/07/25 13.62 13.75 13.47 13.51 2,891,095
01/07/25 13.39 13.7899 13.18 13.67 2,990,038
30/06/25 13.61 13.7792 13.35 13.50 3,265,995
27/06/25 13.31 13.4869 13.14 13.28 4,853,817
26/06/25 12.94 13.65 12.82 13.33 4,415,023
25/06/25 13.26 13.485 12.925 12.93 3,243,687
Quote Details
52wk Low:11.045
52wk High:27.77
Vol:3.27M
Avg Vol(3m):57.7M
1Y Chng:+3.18%
1M Chng:-18.50%
Add to Watch List