| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.74▼ | 23.86▼ | 23.86▼ | 23.87▼ | N/A |
| MA10 | 23.87▼ | 23.82▼ | 23.72▼ | 23.90▼ | N/A |
| MA20 | 23.89▼ | 23.66▼ | 23.73▼ | N/A | N/A |
| MA50 | 23.83▼ | 23.87▼ | 23.94▼ | N/A | N/A |
| MA100 | 23.68▼ | 23.91▼ | 24.49▼ | N/A | N/A |
| MA200 | 23.84▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.024▲ | N/A | N/A | N/A |
| RSI | 32.797▼ | 45.564▼ | N/A | N/A | N/A |
| STOCH | 24.763 | 44.425 | 54.965 | N/A | N/A |
| WILL %R | -93.694▼ | -73.485 | -61.392 | -84.272▼ | N/A |
| CCI | -178.583▼ | -55.986 | 24.736 | -51.199 | N/A |
| CDL | $ASAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2020 07:48 AM
Wall Street analysts released their recommendations Monday for Asana Inc (NYSE: ASAN), the cloud-based platform for team collaboration and work management that went public ...
|
|
Monday, October 26, 2020 06:58 AM
JMP Securities starts Asana (NYSE:ASAN) with a Market Outperform rating and $31 price target, saying the company serves a "fragmented and increasingly competitive" market and attributing the recent ...
|
|
Thursday, October 22, 2020 03:17 PM
Asana recently initiated an IPO and is trading above its reference price. The company is growing in a new segment of the industry that is expected to achieve ~$102B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 23.72 | 24.54 | 23.52 | 23.57 | 1,065,358 |
| 23/10/20 | 24.32 | 24.32 | 22.95 | 23.51 | 929,183 |
| 22/10/20 | 24.03 | 24.23 | 23.75 | 24.00 | 1,056,800 |
| 21/10/20 | 24.25 | 24.68 | 23.88 | 24.19 | 1,047,500 |
| 20/10/20 | 24.04 | 24.36 | 23.80 | 24.10 | 894,400 |
| 19/10/20 | 24.25 | 24.2954 | 23.6461 | 23.90 | 946,988 |
| 16/10/20 | 23.88 | 24.50 | 23.405 | 23.98 | 999,400 |
| 15/10/20 | 22.90 | 24.10 | 22.90 | 23.97 | 1,113,600 |
| 14/10/20 | 24.05 | 24.08 | 22.93 | 23.35 | 3,377,400 |
| 13/10/20 | 24.52 | 25.03 | 24.30 | 24.38 | 1,197,800 |
|
|
||||
|
|
||||
|
|