| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▼ | 17.76▼ | 17.69▼ | 18.68▼ | 19.88▼ |
| MA10 | 17.82▼ | 17.73▼ | 17.72▼ | 18.92▼ | 21.98▼ |
| MA20 | 17.79▼ | 17.81▼ | 18.21▼ | 19.62▼ | 31.80▼ |
| MA50 | 17.74▼ | 18.60▼ | 19.26▼ | 22.33▼ | 66.22▼ |
| MA100 | 17.77▼ | 19.19▼ | 18.70▼ | 34.10▼ | N/A |
| MA200 | 18.14▼ | 18.91▼ | 20.13▼ | 64.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.045▲ | -0.010▼ | 0.132▲ | 0.372▲ |
| RSI | 43.261▼ | 42.334▼ | 39.601▼ | 40.945▼ | 32.246▼ |
| STOCH | 10.311▼ | 45.144 | 34.113 | 47.771 | 17.041▼ |
| WILL %R | -85.586▼ | -71.654 | -69.492 | -75.510▼ | -95.084▼ |
| CCI | -87.867 | -59.025 | -40.953 | -56.944 | -79.971 |
|
Thursday, June 30, 2022 12:02 PM
Asana Inc. (ASAN) is priced at $17.93 after the most recent trading session. At the very opening of the session, the stock price was $18.83 and reached a high price of $19.05, prior to closing the ...
|
|
Thursday, June 30, 2022 05:26 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Eagle Small Cap Growth Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. Small-cap ...
|
|
Thursday, June 30, 2022 05:11 AM
Asana Inc. (NYSE:ASAN) concluded the trading at $18.81 on Wednesday, June 29 with a fall of -0.84% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 17.61 | 18.55 | 17.28 | 17.64 | 1,216,786 |
| 30/06/22 | 18.45 | 18.6299 | 17.09 | 17.58 | 3,031,799 |
| 29/06/22 | 18.83 | 19.04 | 18.15 | 18.81 | 1,827,601 |
| 28/06/22 | 20.05 | 20.69 | 18.45 | 18.97 | 2,634,162 |
| 27/06/22 | 21.69 | 22.08 | 19.67 | 20.39 | 2,933,870 |
| 24/06/22 | 20.69 | 21.99 | 20.31 | 21.76 | 4,071,548 |
| 23/06/22 | 18.40 | 20.48 | 18.40 | 20.34 | 2,778,383 |
| 22/06/22 | 17.64 | 18.53 | 17.41 | 18.21 | 2,965,746 |
| 21/06/22 | 17.81 | 19.56 | 17.67 | 18.09 | 2,957,075 |
| 17/06/22 | 16.685 | 17.67 | 16.67 | 17.45 | 4,953,458 |
|
|
||||
|
|
||||
|
|