| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.40▼ | 14.43▼ | 14.46▼ | 14.67▼ | 13.25▲ |
| MA10 | 14.42▼ | 14.48▼ | 14.59▼ | 14.23▲ | 13.58▲ |
| MA20 | 14.43▼ | 14.62▼ | 14.65▼ | 13.26▲ | 13.73▲ |
| MA50 | 14.49▼ | 14.77▼ | 14.58▼ | 13.69▲ | 15.63▼ |
| MA100 | 14.60▼ | 14.55▼ | 13.70▲ | 13.86▲ | 15.43▼ |
| MA200 | 14.65▼ | 13.57▲ | 13.27▲ | 14.64▼ | 18.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.060▼ | 0.217▲ | 0.126▲ |
| RSI | 31.637▼ | 34.964▼ | 39.751▼ | 58.190▲ | 51.271▲ |
| STOCH | 23.946 | 21.471 | 15.955▼ | 79.335 | 36.776 |
| WILL %R | -86.667▼ | -95.556▼ | -96.875▼ | -28.793 | -29.049 |
| CCI | -220.513▼ | -140.759▼ | -120.715▼ | 57.632 | 112.415▲ |
|
Friday, December 12, 2025 04:49 AM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Thursday, December 04, 2025 01:51 PM
Fintel reports that on December 4, 2025, DA Davidson maintained coverage of Asana (NYSE:ASAN) with a Neutral recommendation. Analyst Price Forecast Suggests 16.71% Upside As of November 17, 2025, the ...
|
|
Wednesday, December 03, 2025 08:31 AM
Asana Inc. (NASDAQ: ASAN) posted better-than-expected results for the third quarter on Tuesday. Asana reported quarterly adjusted earnings of seven cents per share, which beat the analyst estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.735 | 14.735 | 14.33 | 14.35 | 1,762,799 |
| 11/12/25 | 14.50 | 14.975 | 14.41 | 14.71 | 3,582,338 |
| 10/12/25 | 15.01 | 15.13 | 14.57 | 14.58 | 3,000,248 |
| 09/12/25 | 14.57 | 15.28 | 14.54 | 15.10 | 6,281,968 |
| 08/12/25 | 14.26 | 14.96 | 14.17 | 14.60 | 3,780,969 |
| 05/12/25 | 14.14 | 14.405 | 13.85 | 14.18 | 4,710,999 |
| 04/12/25 | 14.50 | 14.71 | 13.82 | 14.16 | 5,558,772 |
| 03/12/25 | 13.53 | 14.55 | 13.00 | 14.43 | 10,640,757 |
| 02/12/25 | 12.93 | 13.67 | 12.92 | 13.39 | 9,292,854 |
| 01/12/25 | 12.61 | 13.205 | 12.52 | 12.77 | 5,908,729 |
|
|
||||
|
|
||||
|
|