Asana Inc. Class A (ASAN) Stock Price

23.57 ▲ +0.06 (+0.26%)
Open: 23.72 Vol: 1.07M Day's range: 23.52 - 24.54 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▼ 23.86▼ 23.86▼ 23.87▼ N/A    
MA10 23.87▼ 23.82▼ 23.72▼ 23.90▼ N/A    
MA20 23.89▼ 23.66▼ 23.73▼ N/A     N/A    
MA50 23.83▼ 23.87▼ 23.94▼ N/A     N/A    
MA100 23.68▼ 23.91▼ 24.49▼ N/A     N/A    
MA200 23.84▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.024▲ N/A     N/A     N/A    
RSI 32.797▼ 45.564▼ N/A     N/A     N/A    
STOCH 24.763     44.425     54.965     N/A     N/A    
WILL %R -93.694▼ -73.485     -61.392     -84.272▼ N/A    
CCI -178.583▼ -55.986     24.736     -51.199     N/A    
Latest Filters Detected On ASAN
CDL $ASAN Doji Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
Monday, October 26, 2020 07:48 AM
Wall Street analysts released their recommendations Monday for Asana Inc (NYSE: ASAN), the cloud-based platform for team collaboration and work management that went public ...
Monday, October 26, 2020 06:58 AM
JMP Securities starts Asana (NYSE:ASAN) with a Market Outperform rating and $31 price target, saying the company serves a "fragmented and increasingly competitive" market and attributing the recent ...
Thursday, October 22, 2020 03:17 PM
Asana recently initiated an IPO and is trading above its reference price. The company is growing in a new segment of the industry that is expected to achieve ~$102B.
ASAN historical stock data
date open high low close volume
26/10/20 23.72 24.54 23.52 23.57 1,065,358
23/10/20 24.32 24.32 22.95 23.51 929,183
22/10/20 24.03 24.23 23.75 24.00 1,056,800
21/10/20 24.25 24.68 23.88 24.19 1,047,500
20/10/20 24.04 24.36 23.80 24.10 894,400
19/10/20 24.25 24.2954 23.6461 23.90 946,988
16/10/20 23.88 24.50 23.405 23.98 999,400
15/10/20 22.90 24.10 22.90 23.97 1,113,600
14/10/20 24.05 24.08 22.93 23.35 3,377,400
13/10/20 24.52 25.03 24.30 24.38 1,197,800
Quote Details
52wk Low:22.90
52wk High:27.16
Vol:1.07M
Avg Vol(3m):32.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List