| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▼ | 15.61▼ | 15.64▼ | 15.63▼ | 14.87▲ |
| MA10 | 15.59▼ | 15.66▼ | 15.73▼ | 15.30▲ | 15.50▲ |
| MA20 | 15.60▼ | 15.74▼ | 15.71▼ | 14.71▲ | 17.02▼ |
| MA50 | 15.66▼ | 15.62▼ | 15.41▲ | 15.90▼ | 19.17▼ |
| MA100 | 15.72▼ | 15.38▲ | 14.85▲ | 17.27▼ | 18.87▼ |
| MA200 | 15.70▼ | 14.76▲ | 14.80▲ | 18.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.036▼ | -0.053▼ | 0.243▲ | -0.167▼ |
| RSI | 35.730▼ | 41.083▼ | 47.065▼ | 53.739▲ | 43.677▼ |
| STOCH | 47.436 | 25.977 | 31.609 | 78.987 | 17.335▼ |
| WILL %R | -100.000▼ | -94.318▼ | -94.898▼ | -22.340▲ | -68.192 |
| CCI | -190.818▼ | -132.181▼ | -142.732▼ | 85.088 | -33.641 |
| CDL | $ASAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 07, 2024 06:46 AM
Asana, Inc. ( NYSE:ASAN ), is not the largest company out there, but it saw a double-digit share price rise of over ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Tuesday, May 07, 2024 03:59 AM
Shares of Asana Inc (NYSE: ASAN) tanked in early trading on Wednesday, even after the company reported better-than-expected third-quarter results. The results came amid an exciting earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 15.86 | 15.87 | 15.52 | 15.53 | 1,056,929 |
| 06/05/24 | 15.90 | 16.02 | 15.73 | 15.92 | 1,281,045 |
| 03/05/24 | 16.00 | 16.16 | 15.35 | 15.72 | 2,213,287 |
| 02/05/24 | 15.51 | 15.65 | 14.87 | 15.63 | 2,215,749 |
| 01/05/24 | 14.87 | 15.82 | 14.805 | 15.34 | 2,142,509 |
| 30/04/24 | 15.11 | 15.18 | 14.785 | 14.87 | 1,732,326 |
| 29/04/24 | 15.17 | 15.55 | 15.12 | 15.35 | 1,976,907 |
| 26/04/24 | 14.69 | 15.255 | 14.47 | 15.08 | 1,919,759 |
| 25/04/24 | 14.56 | 14.736 | 14.375 | 14.62 | 1,254,482 |
| 24/04/24 | 14.80 | 15.055 | 14.63 | 14.98 | 1,950,344 |
|
|
||||
|
|
||||
|
|