| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.37▼ | 18.37▼ | 18.40▼ | 17.62▲ | 19.08▼ |
| MA10 | 18.40▼ | 18.44▼ | 18.46▼ | 17.55▲ | 20.37▼ |
| MA20 | 18.38▼ | 18.49▼ | 18.07▲ | 18.65▼ | 21.22▼ |
| MA50 | 18.42▼ | 17.85▲ | 17.54▲ | 20.47▼ | 18.65▼ |
| MA100 | 18.49▼ | 17.54▲ | 17.99▲ | 21.15▼ | 30.95▼ |
| MA200 | 18.13▲ | 18.17▲ | 19.51▼ | 18.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.069▼ | -0.008▼ | 0.077▲ | -0.556▼ |
| RSI | 42.140▼ | 51.903▲ | 57.718▲ | 43.952▼ | 44.808▼ |
| STOCH | 21.610 | 22.781 | 30.843 | 33.043 | 23.303 |
| WILL %R | -92.857▼ | -91.667▼ | -47.414 | -50.338 | -81.533▼ |
| CCI | -150.394▼ | -83.868 | -27.188 | 60.728 | -137.359▼ |
| ▲ MACD | $ASAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, September 30, 2023 07:04 AM
MercadoLibre (NASDAQ: MELI) is Latin America's largest e-commerce retailer ... tailwinds for Datadog and allow it to continue growing its business. Asana (NYSE: ASAN) helps organizations manage and ...
|
|
Friday, September 29, 2023 10:46 PM
ADBE), Akamai Technologies (NASDAQ:AKAM), Asana (ASAN), Autodesk (NASDAQ:ADSK), Intuit (INTU) and Palo Alto Networks (NASDAQ:PANW); and a reduce rating on Fair Isaac Corporation (FICO). "We highlight ...
|
|
Friday, September 29, 2023 11:13 AM
Asana, Inc. (NYSE:ASAN), a mid-cap company on the New York Stock Exchange, has been garnering attention due to its substantial price fluctuations in recent months. The company's shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 18.66 | 19.13 | 18.23 | 18.31 | 2,478,302 |
| 28/09/23 | 17.50 | 18.77 | 17.40 | 18.44 | 4,140,168 |
| 27/09/23 | 17.27 | 17.675 | 16.92 | 17.24 | 3,309,912 |
| 26/09/23 | 16.95 | 17.52 | 16.95 | 17.04 | 2,767,201 |
| 25/09/23 | 16.84 | 17.39 | 16.84 | 17.09 | 2,632,407 |
| 22/09/23 | 17.36 | 17.37 | 17.03 | 17.13 | 1,827,720 |
| 21/09/23 | 17.04 | 17.43 | 16.85 | 17.09 | 2,704,886 |
| 20/09/23 | 17.82 | 17.96 | 17.265 | 17.27 | 3,827,012 |
| 19/09/23 | 18.00 | 18.25 | 17.37 | 17.74 | 5,257,778 |
| 18/09/23 | 18.00 | 18.585 | 17.81 | 18.20 | 2,186,313 |
|
|
||||
|
|
||||
|
|