Asana Inc. Class A (ASAN) Stock Price

17.94 ▲ +0.04 (+0.22%)
Open: 17.97 Vol: 1.41M Day's range: 17.79 - 18.18 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▲ 17.94▲ 17.98▼ 18.18▼ 18.54▼
MA10 17.85▲ 17.99▼ 17.91▲ 18.76▼ 18.50▼
MA20 17.89▲ 17.90▲ 17.77▲ 18.42▼ 19.15▼
MA50 17.99▼ 17.98▼ 18.50▼ 18.64▼ 19.87▼
MA100 17.93▲ 18.52▼ 18.51▼ 19.02▼ 20.12▼
MA200 17.79▲ 18.43▼ 18.40▼ 20.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.068▲ -0.077▼ -0.071▼
RSI 55.631▲ 50.659▲ 46.637▼ 45.649▼ 45.936▼
STOCH 58.429     41.749     67.645     36.346     34.817    
WILL %R -11.429▲ -58.108     -30.070     -65.099     -82.707▼
CCI 169.522▲ -59.060     31.733     -53.618     -76.137    
Latest Filters Detected On ASAN
CDL $ASAN Doji Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
Saturday, February 24, 2024 04:02 AM
Shares of work management software maker Asana (NYSE: ASAN) fell 5.4% in the morning session as yields soared and major indices fell (Nasdaq down -1.1%, S&P down -1.1%) after the Bureau of Labour ...
Saturday, February 24, 2024 03:56 AM
Shares of work management software maker Asana (NYSE: ASAN) fell 5.4% in the morning session as yields soared and major indices fell (Nasdaq down -1.1%, S&P down -1.1%) after the Bureau of Labour ...
Thursday, February 22, 2024 04:01 PM
To make the world smarter, happier, and richer. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches ...
ASAN historical stock data
date open high low close volume
23/02/24 17.97 18.18 17.79 17.94 1,408,620
22/02/24 17.88 17.93 17.42 17.90 1,949,029
21/02/24 18.02 18.28 17.39 17.40 2,728,464
20/02/24 18.58 18.73 18.15 18.73 1,602,053
16/02/24 19.05 19.2484 18.60 18.93 1,607,017
15/02/24 19.68 19.7499 19.05 19.37 954,514
14/02/24 18.85 19.445 18.54 19.41 2,308,831
13/02/24 18.30 18.935 18.16 18.50 2,194,648
12/02/24 19.60 20.085 19.43 19.61 1,836,696
09/02/24 19.38 19.985 19.28 19.83 2,217,306
Quote Details
52wk Low:14.32
52wk High:26.26
Vol:1.41M
Avg Vol(3m):44.3M
1Y Chng:-13.42%
1M Chng:-3.39%
Add to Watch List