Asana Inc. Class A (ASAN) Stock Price

20.05 ▲ +0.03 (+0.15%)
Open: 20.44 Vol: 1.5M Day's range: 19.92 - 20.48 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.07▼ 20.10▼ 20.00▲ 19.60▲
MA10 20.06▼ 20.09▼ 20.10▼ 20.62▼ 17.50▲
MA20 20.08▼ 20.08▼ 19.92▲ 20.07▼ 16.13▲
MA50 20.07▼ 19.94▲ 20.31▼ 17.19▲ 19.45▲
MA100 20.11▼ 20.41▼ 20.80▼ 16.40▲ 45.71▼
MA200 19.94▲ 20.77▼ 18.50▲ 18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ 0.051▲ -0.280▼ 1.271▲
RSI 47.262▼ 50.110▲ 48.610▼ 55.849▲ 52.601▲
STOCH 39.238     35.432     42.231     21.363     68.711    
WILL %R -76.190▼ -76.786▼ -49.425     -62.594     -25.000▲
CCI -29.969     -52.010     8.298     -70.814     104.551▲
Latest Filters Detected On ASAN
GAP $ASAN Open Gap Up %2 Set Alert
Asana Inc. Class A News
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 28, 2023 06:07 AM
Real-time progress insights and process standardization accelerate business success New app widgets and rules for integrations increase efficiency and streamline collaboration SAN FRANCISCO, March 28, ...
ASAN historical stock data
date open high low close volume
30/03/23 20.44 20.48 19.92 20.05 1,497,167
29/03/23 19.79 20.33 19.58 20.02 1,525,020
28/03/23 19.98 20.07 19.44 19.45 1,520,483
27/03/23 20.42 20.4762 19.70 20.04 1,620,346
24/03/23 20.74 21.05 20.01 20.42 1,762,506
23/03/23 20.76 21.74 20.41 20.79 1,884,149
22/03/23 21.44 21.6896 20.3503 20.39 2,563,812
21/03/23 21.57 22.04 20.9098 21.54 3,066,432
20/03/23 21.75 21.85 20.97 21.72 2,091,489
17/03/23 22.08 22.26 21.11 21.76 3,655,111
Quote Details
52wk Low:11.32
52wk High:42.59
Vol:1.5M
Avg Vol(3m):75.1M
1Y Chng:-37.25%
1M Chng:+26.18%
Add to Watch List