Asana Inc. Class A (ASAN) Stock Price

17.64 ▲ +0.06 (+0.34%)
Open: 17.61 Vol: 1.22M Day's range: 17.28 - 18.55 Jul 01, 12:16 EDT
IEX Real-Time Price
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▼ 17.76▼ 17.69▼ 18.68▼ 19.88▼
MA10 17.82▼ 17.73▼ 17.72▼ 18.92▼ 21.98▼
MA20 17.79▼ 17.81▼ 18.21▼ 19.62▼ 31.80▼
MA50 17.74▼ 18.60▼ 19.26▼ 22.33▼ 66.22▼
MA100 17.77▼ 19.19▼ 18.70▼ 34.10▼ N/A    
MA200 18.14▼ 18.91▼ 20.13▼ 64.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.045▲ -0.010▼ 0.132▲ 0.372▲
RSI 43.261▼ 42.334▼ 39.601▼ 40.945▼ 32.246▼
STOCH 10.311▼ 45.144     34.113     47.771     17.041▼
WILL %R -85.586▼ -71.654     -69.492     -75.510▼ -95.084▼
CCI -87.867     -59.025     -40.953     -56.944     -79.971    
Latest Filters Detected On ASAN
CDL $ASAN Doji Candlestick Pattern Detected Set Alert
RSI $ASAN RSI(14) Crossed Above 70 Set Alert
Asana Inc. Class A News
Thursday, June 30, 2022 12:02 PM
Asana Inc. (ASAN) is priced at $17.93 after the most recent trading session. At the very opening of the session, the stock price was $18.83 and reached a high price of $19.05, prior to closing the ...
Thursday, June 30, 2022 05:26 AM
Carillon Tower Advisers, an investment management firm, published its “Carillon Eagle Small Cap Growth Fund” first quarter 2022 investor letter – a copy of which can be downloaded here. Small-cap ...
Thursday, June 30, 2022 05:11 AM
Asana Inc. (NYSE:ASAN) concluded the trading at $18.81 on Wednesday, June 29 with a fall of -0.84% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
ASAN historical stock data
date open high low close volume
01/07/22 17.61 18.55 17.28 17.64 1,216,786
30/06/22 18.45 18.6299 17.09 17.58 3,031,799
29/06/22 18.83 19.04 18.15 18.81 1,827,601
28/06/22 20.05 20.69 18.45 18.97 2,634,162
27/06/22 21.69 22.08 19.67 20.39 2,933,870
24/06/22 20.69 21.99 20.31 21.76 4,071,548
23/06/22 18.40 20.48 18.40 20.34 2,778,383
22/06/22 17.64 18.53 17.41 18.21 2,965,746
21/06/22 17.81 19.56 17.67 18.09 2,957,075
17/06/22 16.685 17.67 16.67 17.45 4,953,458
Quote Details
52wk Low:16.20
52wk High:145.79
Vol:1.22M
Avg Vol(3m):65.4M
1Y Chng:-74.69%
1M Chng:-22.15%
Add to Watch List