5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.35▼ | 23.28▼ | 23.26▼ | 23.25▲ | 21.08▲ |
MA10 | 23.35▼ | 23.31▼ | 23.57▼ | 22.51▲ | 21.27▲ |
MA20 | 23.29▼ | 23.56▼ | 23.17▲ | 21.57▲ | 17.71▲ |
MA50 | 23.31▼ | 22.96▲ | 22.67▲ | 21.39▲ | 15.51▲ |
MA100 | 23.55▼ | 22.63▲ | 22.11▲ | 17.13▲ | 17.67▲ |
MA200 | 23.23▲ | 21.99▲ | 21.06▲ | 15.40▲ | 31.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.072▼ | -0.052▼ | 0.209▲ | 0.437▲ |
RSI | 42.629▼ | 48.669▼ | 52.468▲ | 58.899▲ | 68.038▲ |
STOCH | 62.200 | 27.140 | 23.867 | 73.939 | 42.808 |
WILL %R | -100.000▼ | -88.321▼ | -57.210 | -23.699▲ | -31.601 |
CCI | -138.658▼ | -51.314 | -24.540 | 146.839▲ | 86.052 |
CDL | $ASAN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 06:45 PM
Palantir was the best-performing member of the S&P 500(SNPINDEX: ^GSPC) during that period. In fact, it beat the next closest stock by 250 percentage points. But Palantir is now one of the most ...
|
Friday, February 14, 2025 02:18 PM
Justin Rosenstein, a director and major shareholder at Asana, Inc. (NYSE:ASAN), has sold a significant portion of his holdings in the company. According to a recent SEC filing, Rosenstein sold a total ...
|
Thursday, February 13, 2025 04:00 PM
1 Day ASAN 6.12% DJIA 0.77% S&P 500 1.04% Technology -0.13% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 24.36 | 24.50 | 23.08 | 23.27 | 1,905,536 |
13/02/25 | 22.945 | 24.345 | 22.335 | 24.28 | 3,580,508 |
12/02/25 | 21.81 | 22.91 | 21.16 | 22.88 | 3,173,525 |
11/02/25 | 22.88 | 23.44 | 22.02 | 22.36 | 2,451,039 |
10/02/25 | 23.30 | 23.9738 | 22.3012 | 23.44 | 5,279,327 |
07/02/25 | 22.19 | 22.4781 | 21.07 | 21.82 | 2,741,442 |
06/02/25 | 22.30 | 22.57 | 21.602 | 21.75 | 2,544,846 |
05/02/25 | 21.94 | 22.38 | 21.7401 | 22.15 | 2,142,818 |
04/02/25 | 21.80 | 22.182 | 21.40 | 21.93 | 2,514,096 |
03/02/25 | 20.32 | 21.325 | 20.13 | 21.18 | 2,005,200 |
|
|
||||
|
|
||||
|
|