Asana Inc. Class A (ASAN) Stock Price

38.97 ▼ -0.71 (-1.79%)
Open: 39.31 Vol: 1.6M Day's range: 38.85 - 40.008 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▼ 39.49▼ 39.44▼ 39.31▼ 33.76▲
MA10 39.26▼ 39.52▼ 39.60▼ 36.88▲ 30.40▲
MA20 39.52▼ 39.63▼ 39.62▼ 32.97▲ N/A    
MA50 39.56▼ 39.64▼ 38.75▲ 28.91▲ N/A    
MA100 39.64▼ 38.45▲ 34.43▲ N/A     N/A    
MA200 39.65▼ 34.08▲ 31.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.065▼ -0.183▼ N/A     N/A    
RSI 21.730▼ 35.569▼ 44.671▼ N/A     N/A    
STOCH 5.710▼ 40.735     31.003     92.192▲ N/A    
WILL %R -97.753▼ -98.182▼ -98.298▼ -8.949▲ -5.882▲
CCI -127.659▼ -254.332▼ -302.219▼ 76.676     184.762▲
Latest Filters Detected On ASAN
CDL $ASAN Doji Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
Saturday, January 23, 2021 05:37 PM
Brokerages forecast that Asana, Inc. (NYSE:ASAN) will report $62.56 million in sales for the current quarter, Zacks reports. Five analysts have issued estimates for Asana’s earnings, with estimates ...
Saturday, January 16, 2021 07:08 AM
Asana (NYSE:ASAN) had its price target upped by Credit Suisse Group from $27.00 to $32.00 in a research report report published on Friday, Analyst Ratings Network reports. They currently have a ...
Friday, January 15, 2021 12:45 PM
Three stocks benefiting from this "new normal" are Teladoc Health (NYSE:TDOC), Bandwidth (NASDAQ:BAND), and Asana (NYSE:ASAN). Here's why they look like top communications stocks in 2021.
ASAN historical stock data
date open high low close volume
22/01/21 39.31 40.008 38.85 38.97 1,597,700
21/01/21 39.88 40.12 39.28 39.68 984,298
20/01/21 39.73 40.08 38.90 39.57 1,617,100
19/01/21 39.75 40.11 38.90 39.70 1,971,100
15/01/21 37.08 39.70 37.08 38.63 2,027,200
14/01/21 37.05 38.16 36.408 37.14 2,259,430
13/01/21 35.00 38.76 34.98 36.48 3,975,400
12/01/21 32.95 35.07 32.37 34.98 3,162,913
11/01/21 31.00 32.80 30.86 32.08 1,725,855
08/01/21 29.36 31.61 29.25 31.58 1,844,000
Quote Details
52wk Low:20.57
52wk High:40.12
Vol:1.6M
Avg Vol(3m):36M
1Y Chng:+0.00%
1M Chng:+37.51%
Add to Watch List