Asana Inc. Class A (ASAN) Stock Price

124.87 ▼ -0.75 (-0.60%)
Open: 126.92 Vol: 1.95M Day's range: 124.35 - 132.055 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.30▼ 125.89▼ 125.70▼ 131.36▼ 116.47▲
MA10 125.08▼ 126.24▼ 125.80▼ 126.45▼ 108.95▲
MA20 125.68▼ 126.10▼ 130.02▼ 116.33▲ 89.01▲
MA50 126.34▼ 131.21▼ 130.68▼ 104.01▲ 55.52▲
MA100 126.59▼ 129.80▼ 121.51▲ 84.46▲ N/A    
MA200 129.81▼ 120.68▲ 116.05▲ 59.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.093▲ -0.634▼ 0.570▲ 3.083▲
RSI 39.105▼ 39.151▼ 38.683▼ 59.181▲ 72.248▲
STOCH 47.932     22.570     29.198     74.765     78.077    
WILL %R -75.238▼ -93.251▼ -81.043▼ -40.000     -19.600▲
CCI -56.795     -123.920▼ -62.912     40.710     111.519▲
Latest Filters Detected On ASAN
CDL $ASAN Doji Candlestick Pattern Detected Set Alert
RSI $ASAN RSI(14) Crossed Above 70 Set Alert
Asana Inc. Class A News
Wednesday, October 27, 2021 05:14 AM
Asana Inc. (NYSE:ASAN) went down by -7.79% from its latest closing price compared to the recent 1-year high of $139.98. The company’s stock price has collected -1.59% of loss in the last five trading ...
Tuesday, October 26, 2021 11:03 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more than ...
Tuesday, October 26, 2021 09:31 AM
A whale with a lot of money to spend (and possibly insider knowledge) has taken a noticeably bearish stance on Asana. Looking at options history for Asana(NYSE:ASAN) we ...
ASAN historical stock data
date open high low close volume
27/10/21 126.92 132.055 124.35 124.87 1,949,595
26/10/21 139.00 139.00 121.45 125.62 3,852,124
25/10/21 135.09 139.95 134.49 136.23 1,992,396
22/10/21 136.00 136.00 128.29 134.07 3,352,296
21/10/21 130.50 139.00 130.49 136.02 4,118,265
20/10/21 129.00 130.3499 124.30 129.78 2,939,971
19/10/21 118.26 131.50 117.73 127.65 5,347,563
18/10/21 116.19 119.21 115.631 117.90 1,526,112
15/10/21 118.05 118.89 113.09 116.10 2,455,585
14/10/21 116.27 120.66 115.31 116.24 2,368,158
Quote Details
52wk Low:20.57
52wk High:139.95
Vol:1.95M
Avg Vol(3m):52.5M
1Y Chng:+457.46%
1M Chng:+5.95%
Add to Watch List