Asana Inc. Class A (ASAN) Stock Price

18.31 ▼ -0.13 (-0.70%)
Open: 18.66 Vol: 2.48M Day's range: 18.23 - 19.13 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▼ 18.37▼ 18.40▼ 17.62▲ 19.08▼
MA10 18.40▼ 18.44▼ 18.46▼ 17.55▲ 20.37▼
MA20 18.38▼ 18.49▼ 18.07▲ 18.65▼ 21.22▼
MA50 18.42▼ 17.85▲ 17.54▲ 20.47▼ 18.65▼
MA100 18.49▼ 17.54▲ 17.99▲ 21.15▼ 30.95▼
MA200 18.13▲ 18.17▲ 19.51▼ 18.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.069▼ -0.008▼ 0.077▲ -0.556▼
RSI 42.140▼ 51.903▲ 57.718▲ 43.952▼ 44.808▼
STOCH 21.610     22.781     30.843     33.043     23.303    
WILL %R -92.857▼ -91.667▼ -47.414     -50.338     -81.533▼
CCI -150.394▼ -83.868     -27.188     60.728     -137.359▼
Latest Filters Detected On ASAN
MACD $ASAN MACD(12,26,9) Crossed Above Signal Line Set Alert
Asana Inc. Class A News
Saturday, September 30, 2023 07:04 AM
MercadoLibre (NASDAQ: MELI) is Latin America's largest e-commerce retailer ... tailwinds for Datadog and allow it to continue growing its business. Asana (NYSE: ASAN) helps organizations manage and ...
Friday, September 29, 2023 10:46 PM
ADBE), Akamai Technologies (NASDAQ:AKAM), Asana (ASAN), Autodesk (NASDAQ:ADSK), Intuit (INTU) and Palo Alto Networks (NASDAQ:PANW); and a reduce rating on Fair Isaac Corporation (FICO). "We highlight ...
Friday, September 29, 2023 11:13 AM
Asana, Inc. (NYSE:ASAN), a mid-cap company on the New York Stock Exchange, has been garnering attention due to its substantial price fluctuations in recent months. The company's shares are ...
ASAN historical stock data
date open high low close volume
29/09/23 18.66 19.13 18.23 18.31 2,478,302
28/09/23 17.50 18.77 17.40 18.44 4,140,168
27/09/23 17.27 17.675 16.92 17.24 3,309,912
26/09/23 16.95 17.52 16.95 17.04 2,767,201
25/09/23 16.84 17.39 16.84 17.09 2,632,407
22/09/23 17.36 17.37 17.03 17.13 1,827,720
21/09/23 17.04 17.43 16.85 17.09 2,704,886
20/09/23 17.82 17.96 17.265 17.27 3,827,012
19/09/23 18.00 18.25 17.37 17.74 5,257,778
18/09/23 18.00 18.585 17.81 18.20 2,186,313
Quote Details
52wk Low:11.32
52wk High:27.14
Vol:2.48M
Avg Vol(3m):50.1M
1Y Chng:-9.80%
1M Chng:-9.62%
Add to Watch List