Asana Inc. Class A (ASAN) Stock Price

14.13 ▼ -0.29 (-2.01%)
Open: 14.44 Vol: 1.43M Day's range: 14.0903 - 14.685 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.21▼ 14.26▼ 14.33▼ 13.89▲
MA10 14.15▼ 14.29▼ 14.40▼ 14.20▼ 13.59▲
MA20 14.18▼ 14.39▼ 14.34▼ 13.83▲ 14.36▼
MA50 14.28▼ 14.34▼ 14.45▼ 13.81▲ 17.27▼
MA100 14.40▼ 14.41▼ 13.92▲ 14.73▼ 18.12▼
MA200 14.35▼ 13.89▲ 13.37▲ 16.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.041▼ -0.034▼ 0.092▲ 0.152▲
RSI 38.155▼ 40.050▼ 41.471▼ 54.061▲ 44.948▼
STOCH 68.175     13.536▼ 23.781     65.422     52.287    
WILL %R -75.000     -93.966▼ -93.966▼ -42.184     -43.539    
CCI -104.128▼ -119.831▼ -157.843▼ 46.524     12.868    
Latest Filters Detected On ASAN
MA $ASAN MA(20) Crossed Above MA(50) Set Alert
MA $ASAN Price Crossed Below MA(7) Set Alert
CDL $ASAN Engulfing Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Sunday, July 21, 2024 02:02 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
Friday, July 19, 2024 01:50 PM
In a recent move by Asana, Inc.'s (NYSE:ASAN) executive, Chief Financial Officer Tim M. Wan has sold shares of the company's stock, alongside acquiring additional shares. Wan sold 10,000 shares of ...
ASAN historical stock data
date open high low close volume
24/07/24 14.44 14.685 14.0903 14.13 1,430,124
23/07/24 14.32 14.65 14.20 14.42 2,545,399
22/07/24 14.54 14.60 14.07 14.29 1,700,955
19/07/24 14.36 14.51 14.21 14.41 1,206,593
18/07/24 14.77 15.115 14.195 14.41 1,658,946
17/07/24 14.26 15.10 14.25 14.78 2,601,516
16/07/24 14.00 14.9399 14.00 14.57 2,387,898
15/07/24 13.58 13.97 13.56 13.91 1,540,152
12/07/24 13.43 13.78 13.40 13.58 1,582,069
11/07/24 13.67 13.97 13.425 13.52 2,082,200
Quote Details
52wk Low:11.29
52wk High:24.80
Vol:1.43M
Avg Vol(3m):42.8M
1Y Chng:-33.32%
1M Chng:+6.24%
Add to Watch List