Asana Inc. Class A (ASAN) Stock Price

23.27 ▼ -1.01 (-4.16%)
Open: 24.36 Vol: 1.91M Day's range: 23.08 - 24.50 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▼ 23.28▼ 23.26▼ 23.25▲ 21.08▲
MA10 23.35▼ 23.31▼ 23.57▼ 22.51▲ 21.27▲
MA20 23.29▼ 23.56▼ 23.17▲ 21.57▲ 17.71▲
MA50 23.31▼ 22.96▲ 22.67▲ 21.39▲ 15.51▲
MA100 23.55▼ 22.63▲ 22.11▲ 17.13▲ 17.67▲
MA200 23.23▲ 21.99▲ 21.06▲ 15.40▲ 31.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.072▼ -0.052▼ 0.209▲ 0.437▲
RSI 42.629▼ 48.669▼ 52.468▲ 58.899▲ 68.038▲
STOCH 62.200     27.140     23.867     73.939     42.808    
WILL %R -100.000▼ -88.321▼ -57.210     -23.699▲ -31.601    
CCI -138.658▼ -51.314     -24.540     146.839▲ 86.052    
Latest Filters Detected On ASAN
CDL $ASAN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Asana Inc. Class A News
Friday, February 14, 2025 06:45 PM
Palantir was the best-performing member of the S&P 500(SNPINDEX: ^GSPC) during that period. In fact, it beat the next closest stock by 250 percentage points. But Palantir is now one of the most ...
Friday, February 14, 2025 02:18 PM
Justin Rosenstein, a director and major shareholder at Asana, Inc. (NYSE:ASAN), has sold a significant portion of his holdings in the company. According to a recent SEC filing, Rosenstein sold a total ...
Thursday, February 13, 2025 04:00 PM
1 Day ASAN 6.12% DJIA 0.77% S&P 500 1.04% Technology -0.13% ...
ASAN historical stock data
date open high low close volume
14/02/25 24.36 24.50 23.08 23.27 1,905,536
13/02/25 22.945 24.345 22.335 24.28 3,580,508
12/02/25 21.81 22.91 21.16 22.88 3,173,525
11/02/25 22.88 23.44 22.02 22.36 2,451,039
10/02/25 23.30 23.9738 22.3012 23.44 5,279,327
07/02/25 22.19 22.4781 21.07 21.82 2,741,442
06/02/25 22.30 22.57 21.602 21.75 2,544,846
05/02/25 21.94 22.38 21.7401 22.15 2,142,818
04/02/25 21.80 22.182 21.40 21.93 2,514,096
03/02/25 20.32 21.325 20.13 21.18 2,005,200
Quote Details
52wk Low:11.045
52wk High:27.77
Vol:1.91M
Avg Vol(3m):74.5M
1Y Chng:+16.64%
1M Chng:+17.23%
Add to Watch List