| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.07▼ | 20.10▼ | 20.00▲ | 19.60▲ |
| MA10 | 20.06▼ | 20.09▼ | 20.10▼ | 20.62▼ | 17.50▲ |
| MA20 | 20.08▼ | 20.08▼ | 19.92▲ | 20.07▼ | 16.13▲ |
| MA50 | 20.07▼ | 19.94▲ | 20.31▼ | 17.19▲ | 19.45▲ |
| MA100 | 20.11▼ | 20.41▼ | 20.80▼ | 16.40▲ | 45.71▼ |
| MA200 | 19.94▲ | 20.77▼ | 18.50▲ | 18.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | 0.051▲ | -0.280▼ | 1.271▲ |
| RSI | 47.262▼ | 50.110▲ | 48.610▼ | 55.849▲ | 52.601▲ |
| STOCH | 39.238 | 35.432 | 42.231 | 21.363 | 68.711 |
| WILL %R | -76.190▼ | -76.786▼ | -49.425 | -62.594 | -25.000▲ |
| CCI | -29.969 | -52.010 | 8.298 | -70.814 | 104.551▲ |
| ▲ GAP | $ASAN Open Gap Up %2 | Set Alert |
|
Wednesday, March 29, 2023 02:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 28, 2023 06:07 AM
Real-time progress insights and process standardization accelerate business success New app widgets and rules for integrations increase efficiency and streamline collaboration SAN FRANCISCO, March 28, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 20.44 | 20.48 | 19.92 | 20.05 | 1,497,167 |
| 29/03/23 | 19.79 | 20.33 | 19.58 | 20.02 | 1,525,020 |
| 28/03/23 | 19.98 | 20.07 | 19.44 | 19.45 | 1,520,483 |
| 27/03/23 | 20.42 | 20.4762 | 19.70 | 20.04 | 1,620,346 |
| 24/03/23 | 20.74 | 21.05 | 20.01 | 20.42 | 1,762,506 |
| 23/03/23 | 20.76 | 21.74 | 20.41 | 20.79 | 1,884,149 |
| 22/03/23 | 21.44 | 21.6896 | 20.3503 | 20.39 | 2,563,812 |
| 21/03/23 | 21.57 | 22.04 | 20.9098 | 21.54 | 3,066,432 |
| 20/03/23 | 21.75 | 21.85 | 20.97 | 21.72 | 2,091,489 |
| 17/03/23 | 22.08 | 22.26 | 21.11 | 21.76 | 3,655,111 |
|
|
||||
|
|
||||
|
|