| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▼ | 61.61▼ | 61.33▲ | 57.79▲ | 71.81▼ |
| MA10 | 61.66▼ | 61.36▲ | 61.09▲ | 57.59▲ | 78.37▼ |
| MA20 | 61.61▼ | 60.83▲ | 58.86▲ | 73.70▼ | 74.37▼ |
| MA50 | 61.22▲ | 57.73▲ | 57.81▲ | 79.89▼ | 78.96▼ |
| MA100 | 61.12▲ | 57.72▲ | 65.28▼ | 74.01▼ | N/A |
| MA200 | 59.16▲ | 67.24▼ | 79.67▼ | 76.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.078▼ | 0.350▲ | -1.166▼ | -1.774▼ |
| RSI | 50.790▲ | 63.475▲ | 64.478▲ | 37.322▼ | 42.654▼ |
| STOCH | 52.538 | 64.489 | 76.533 | 36.947 | 44.540 |
| WILL %R | -82.857▼ | -37.584 | -17.722▲ | -80.183▼ | -82.884▼ |
| CCI | -10.815 | 74.052 | 70.409 | -18.615 | -118.024▼ |
|
Saturday, September 19, 2026 07:04 PM
The field-service software market continues to transition towards AI-powered platforms capable of automating workflows, improving technician productivity, and supporting contractors in generating more ...
|
|
Thursday, September 17, 2026 10:17 AM
On September 9, 2026, investors in ServiceTitan, Inc. (NASDAQ: TTAN) saw the price of their shares crater $24.46 (-30%) after the ...
|
|
Wednesday, September 09, 2026 03:36 PM
On 8, ServiceTitan, Inc. (NASDAQ:TTAN) reported its fiscal second-quarter financial results, which showed impressive growth. The company’s revenue increased 21% year-over-year to $292.8 million and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 61.50 | 62.67 | 59.95 | 61.55 | 1,196,139 |
| 22/09/26 | 57.99 | 62.20 | 56.22 | 61.56 | 5,033,451 |
| 21/09/26 | 55.87 | 57.79 | 54.7657 | 56.53 | 5,384,635 |
| 18/09/26 | 53.535 | 55.40 | 53.00 | 55.04 | 2,905,711 |
| 17/09/26 | 58.33 | 58.5217 | 54.13 | 54.25 | 5,589,331 |
| 16/09/26 | 57.04 | 59.30 | 57.04 | 58.67 | 4,842,324 |
| 15/09/26 | 57.78 | 59.40 | 57.1355 | 58.60 | 4,554,642 |
| 14/09/26 | 54.77 | 59.30 | 54.36 | 58.99 | 5,701,363 |
| 11/09/26 | 55.91 | 56.15 | 53.80 | 54.68 | 5,492,010 |
| 10/09/26 | 56.20 | 57.52 | 55.82 | 56.01 | 6,277,176 |
|
|
||||
|
|
||||
|
|