| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.69▲ | 80.86▲ | 80.84▲ | 83.56▼ | 80.13▲ |
| MA10 | 81.38▲ | 80.70▲ | 81.10▲ | 82.84▼ | 72.34▲ |
| MA20 | 80.86▲ | 81.21▲ | 83.63▼ | 80.49▲ | 77.46▲ |
| MA50 | 80.69▲ | 83.79▼ | 83.18▼ | 73.82▲ | 77.13▲ |
| MA100 | 80.98▲ | 83.03▼ | 83.09▼ | 77.02▲ | N/A |
| MA200 | 83.42▼ | 82.63▼ | 77.07▲ | 72.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.189▲ | -0.301▼ | -0.106▼ | 1.121▲ |
| RSI | 70.918▲ | 47.517▼ | 44.899▼ | 54.792▲ | 53.181▲ |
| STOCH | 92.288▲ | 73.011 | 30.429 | 60.639 | 54.385 |
| WILL %R | -7.831▲ | -24.159▲ | -70.892 | -57.677 | -42.405 |
| CCI | 84.997 | 139.191▲ | -23.418 | -81.018 | 29.502 |
|
Thursday, November 05, 2026 04:00 PM
Robbins Geller is investigating potential violations of U.S. federal securities laws involving ServiceTitan, Inc.
|
|
Thursday, November 05, 2026 05:30 AM
ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2026 after ...
|
|
TTAN Shareholder Alert: Ademi LLP Investigates Claims of Securities Fraud Against ServiceTitan, Inc.
Wednesday, November 04, 2026 09:01 PM
MILWAUKEE, Nov. 04, 2026 (GLOBE NEWSWIRE) -- Ademi LLP is investigating possible securities fraud claims against ServiceTitan (Nasdaq: TTAN ). The investigation results from inaccurate statements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 81.20 | 81.90 | 79.04 | 81.77 | 844,897 |
| 05/11/26 | 86.585 | 87.80 | 81.74 | 82.21 | 1,576,873 |
| 04/11/26 | 84.21 | 88.87 | 83.00 | 87.76 | 1,176,029 |
| 03/11/26 | 81.64 | 84.28 | 80.00 | 83.17 | 946,135 |
| 02/11/26 | 84.61 | 85.80 | 82.79 | 82.91 | 1,005,910 |
| 30/10/26 | 81.30 | 84.86 | 80.23 | 84.26 | 1,445,999 |
| 29/10/26 | 79.43 | 81.07 | 76.5601 | 80.73 | 1,275,154 |
| 28/10/26 | 80.29 | 83.82 | 79.9201 | 80.86 | 941,665 |
| 27/10/26 | 82.25 | 83.9198 | 81.31 | 81.62 | 1,562,157 |
| 26/10/26 | 86.22 | 87.00 | 82.49 | 83.12 | 1,454,990 |
|
|
||||
|
|
||||
|
|