| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.04▼ | 85.97▼ | 86.02▼ | 85.51▲ | 78.61▲ |
| MA10 | 85.89▼ | 86.17▼ | 86.10▼ | 82.80▲ | 74.90▲ |
| MA20 | 85.90▼ | 86.01▼ | 85.90▼ | 79.01▲ | 68.67▲ |
| MA50 | 86.07▼ | 85.67▲ | 84.12▲ | 74.35▲ | 83.18▲ |
| MA100 | 86.24▼ | 84.01▲ | 79.23▲ | 68.34▲ | N/A |
| MA200 | 85.77▼ | 79.11▲ | 78.34▲ | 78.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.106▼ | -0.145▼ | 0.763▲ | 3.040▲ |
| RSI | 45.615▼ | 48.721▼ | 52.532▲ | 62.611▲ | 57.207▲ |
| STOCH | 58.051 | 18.808▼ | 42.955 | 84.697▲ | 74.967 |
| WILL %R | -68.966 | -82.667▼ | -40.641 | -13.003▲ | -8.120▲ |
| CCI | -17.380 | -59.572 | 17.328 | 91.994 | 141.225▲ |
| ▲ GAP | $TTAN Open Gap Up %2 | Set Alert |
|
Tuesday, June 30, 2026 02:34 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
|
Thursday, June 04, 2026 04:06 PM
ServiceTitan (NASDAQ:TTAN) reported 25% year-over-year revenue growth for its fiscal first quarter of 2027, as executives said the company benefited from healthy demand across residential and ...
|
|
Tuesday, April 28, 2026 06:20 AM
With billionaire investments in the stock totaling $438.65 million, ServiceTitan, Inc. (NASDAQ:TTAN) earns a spot on our list of the best dip stocks according to billionaires. Wall Street appears ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 87.56 | 88.628 | 85.435 | 85.83 | 1,069,314 |
| 06/08/26 | 82.24 | 86.1375 | 81.61 | 85.59 | 645,433 |
| 05/08/26 | 87.99 | 88.00 | 85.319 | 86.50 | 809,397 |
| 04/08/26 | 81.455 | 86.395 | 81.425 | 86.24 | 1,331,632 |
| 03/08/26 | 85.82 | 88.135 | 83.25 | 83.37 | 973,529 |
| 31/07/26 | 79.36 | 83.67 | 78.56 | 83.06 | 1,346,699 |
| 30/07/26 | 82.09 | 82.345 | 77.50 | 79.87 | 1,608,626 |
| 29/07/26 | 79.6157 | 85.659 | 77.63 | 84.22 | 3,149,798 |
| 28/07/26 | 76.68 | 81.41 | 76.01 | 78.39 | 1,070,476 |
| 27/07/26 | 72.58 | 77.435 | 71.60 | 74.92 | 1,296,487 |
|
|
||||
|
|
||||
|
|