Rimini Street, Inc (RMNI) Stock Price

4.89 ▲ +0.04 (+0.82%)
Open: 4.89 Vol: 521 Day's range: 4.89 - 4.89 Jul 07, 09:35 EDT
IEX Real-Time Price
Loading chart ...
RMNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.90▼ 4.89▼ 4.95▼ 4.63▲
MA10 4.91▼ 4.91▼ 4.93▼ 4.80▲ 4.52▲
MA20 4.91▼ 4.94▼ 4.96▼ 4.60▲ 4.30▲
MA50 4.95▼ 4.94▼ 4.82▲ 4.46▲ 4.36▲
MA100 4.98▼ 4.76▲ 4.62▲ 4.30▲ 4.89▲
MA200 4.82▲ 4.60▲ 4.50▲ 4.25▲ 6.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.023▼ 0.032▲ 0.086▲
RSI 45.054▼ 45.099▼ 48.175▼ 59.197▲ 57.928▲
STOCH 45.604     29.365     10.753▼ 73.532     75.813    
WILL %R -57.143     -76.316▼ -76.316▼ -29.167     -17.284▲
CCI -65.599     -98.063     -108.127▼ 70.911     150.725▲
Latest Filters Detected On RMNI
BREAK $RMNI Price Breaks 30 Days Low Set Alert
MA $RMNI Price Crossed Below MA(7) Set Alert
MA $RMNI Price Crossed Below MA(13) Set Alert
MA $RMNI Price Crossed Above MA(50) Set Alert
MACD $RMNI MACD(12,26,9) Crossed Above Signal Line Set Alert
Rimini Street, Inc News
Tuesday, June 30, 2020 12:11 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of enterprise software products and services, the leading third-party support provider for Oracle and SAP software products and a Salesforce ...
Monday, June 29, 2020 10:46 PM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of enterprise software products and services, the leading third-party support provider for Oracle and SAP software products and a Salesforce ...
Monday, June 29, 2020 09:46 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of enterprise software products and services, the leading third-party support provider for Oracl ...
RMNI historical stock data
date open high low close volume
07/07/20 4.89 4.89 4.89 4.89 521
06/07/20 5.00 5.04 4.84 4.85 180,500
02/07/20 4.99 5.02 4.782 4.93 37,000
01/07/20 5.14 5.14 4.915 4.915 66,941
30/06/20 4.82 5.17 4.82 5.15 144,377
29/06/20 4.55 4.82 4.51 4.81 167,700
26/06/20 4.70 4.74 4.54 4.57 282,600
25/06/20 4.54 4.71 4.52 4.71 165,700
24/06/20 4.56 4.615 4.52 4.55 191,200
23/06/20 4.53 4.65 4.50 4.62 147,800
Quote Details
52wk Low:2.22
52wk High:5.38
Vol:521
Avg Vol(3m):1.4M
1Y Chng:-1.41%
1M Chng:+15.06%
Add to Watch List