Rimini Street, Inc (RMNI) Stock Price

5.205 ▼ -0.045 (-0.86%)
Open: 5.24 Vol: 421.66K Day's range: 5.19 - 5.27 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.21▼ 5.20▲ 5.12▲ 5.06▲
MA10 5.20▲ 5.21▼ 5.22▼ 5.02▲ 4.79▲
MA20 5.21▼ 5.21▼ 5.17▲ 4.96▲ 4.33▲
MA50 5.21▼ 5.14▲ 5.09▲ 4.64▲ 4.03▲
MA100 5.21▼ 5.07▲ 4.98▲ 4.17▲ 3.62▲
MA200 5.16▲ 4.96▲ 4.82▲ 3.91▲ 3.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.005▼ 0.015▲ 0.107▲
RSI 46.483▼ 54.058▲ 60.314▲ 64.137▲ 67.136▲
STOCH 16.667▼ 25.556     46.040     82.681▲ 87.978▲
WILL %R -75.000▼ -81.250▼ -40.625     -11.207▲ -3.725▲
CCI -53.066     -68.293     -3.175     151.267▲ 124.997▲
Latest Filters Detected On RMNI
CDL $RMNI Harami Candlestick Pattern Detected Set Alert
Rimini Street, Inc News
RMNI historical stock data
date open high low close volume
24/08/26 5.24 5.27 5.19 5.205 421,661
21/08/26 5.12 5.27 5.10 5.25 447,028
20/08/26 5.02 5.13 5.01 5.10 385,445
19/08/26 5.02 5.17 5.01 5.06 583,856
18/08/26 4.97 5.095 4.90 5.01 338,003
17/08/26 4.92 5.02 4.92 4.96 455,374
14/08/26 5.01 5.06 4.95 4.99 321,385
13/08/26 4.79 5.04 4.71 5.03 354,869
12/08/26 4.80 4.83 4.69 4.77 307,545
11/08/26 4.92 4.92 4.78 4.81 220,930
Quote Details
52wk Low:2.87
52wk High:5.27
Vol:421.66K
Avg Vol(3m):8.6M
1Y Chng:+16.44%
1M Chng:+11.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 481.25M