| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.68▲ | 4.66▲ | 4.71▼ | 4.38▲ |
| MA10 | 4.68▲ | 4.66▲ | 4.68▲ | 4.54▲ | 4.11▲ |
| MA20 | 4.68▲ | 4.68▲ | 4.69▲ | 4.34▲ | 3.79▲ |
| MA50 | 4.66▲ | 4.71▲ | 4.64▲ | 4.03▲ | 3.94▲ |
| MA100 | 4.67▲ | 4.61▲ | 4.41▲ | 3.72▲ | 3.40▲ |
| MA200 | 4.68▲ | 4.39▲ | 4.28▲ | 3.87▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.008▼ | 0.036▲ | 0.126▲ |
| RSI | 75.338▲ | 54.870▲ | 54.335▲ | 66.846▲ | 64.991▲ |
| STOCH | 70.370 | 61.768 | 31.612 | 86.695▲ | 88.264▲ |
| WILL %R | -10.000▲ | -50.943 | -47.368 | -18.129▲ | -9.281▲ |
| CCI | 284.689▲ | 52.236 | 55.876 | 90.017 | 156.428▲ |
|
Monday, July 06, 2026 06:02 AM
Rimini Street, Inc. (Nasdaq: RMNI), the Software Support and Agentic AI ERP Company™ and the leading third-party support provider for Oracle, SAP and VMware software, today announced it will report ...
|
|
Friday, July 03, 2026 06:12 AM
Rimini Street, Inc. (NASDAQ:RMNI) is one of the Best Rising Penny Stocks to Buy According to Wall Street Analysts. Recently, on June 18, Rimini Street, Inc. (NASDAQ:RMNI) announced its partnership ...
|
|
Wednesday, May 13, 2026 05:00 PM
Conifer Management initiated a stake in monday.com last quarter, buying up 400,000 shares; the estimated trade value was $38.39 million (based on quarterly average prices). Meanwhile, the quarter-end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.865 | 4.865 | 4.58 | 4.71 | 255,958 |
| 09/07/26 | 4.65 | 4.79 | 4.53 | 4.78 | 378,408 |
| 08/07/26 | 4.68 | 4.76 | 4.66 | 4.67 | 288,846 |
| 07/07/26 | 4.71 | 4.835 | 4.685 | 4.75 | 388,092 |
| 06/07/26 | 4.53 | 4.70 | 4.4511 | 4.66 | 341,724 |
| 02/07/26 | 4.48 | 4.635 | 4.48 | 4.54 | 340,395 |
| 01/07/26 | 4.29 | 4.55 | 4.29 | 4.50 | 568,585 |
| 30/06/26 | 4.27 | 4.28 | 4.145 | 4.26 | 557,012 |
| 29/06/26 | 4.34 | 4.44 | 4.085 | 4.24 | 1,673,531 |
| 26/06/26 | 4.05 | 4.35 | 4.05 | 4.32 | 1,156,136 |
|
|
||||
|
|
||||
|
|