| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.80▼ | 2.79▲ | 2.83▼ | 2.93▼ |
| MA10 | 2.80▼ | 2.79▲ | 2.79▼ | 2.87▼ | 3.03▼ |
| MA20 | 2.80▼ | 2.79▼ | 2.80▼ | 2.98▼ | 3.14▼ |
| MA50 | 2.79▲ | 2.83▼ | 2.87▼ | 3.06▼ | 3.18▼ |
| MA100 | 2.80▼ | 2.87▼ | 2.90▼ | 3.16▼ | 4.01▼ |
| MA200 | 2.85▼ | 2.93▼ | 3.05▼ | 2.94▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.003▲ | -0.016▼ | -0.036▼ |
| RSI | 45.036▼ | 44.540▼ | 40.910▼ | 38.374▼ | 40.801▼ |
| STOCH | 77.778 | 67.579 | 23.473 | 26.107 | 32.760 |
| WILL %R | -100.000▼ | -71.429 | -71.429 | -80.000▼ | -90.000▼ |
| CCI | -103.899▼ | 42.938 | -19.111 | -151.128▼ | -142.092▼ |
|
Wednesday, April 24, 2024 10:09 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products, and services, the leading third-party support provider for Oracle and SAP software, and a ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.84 | 2.84 | 2.75 | 2.80 | 162,316 |
| 23/04/24 | 2.82 | 2.85 | 2.79 | 2.80 | 156,067 |
| 22/04/24 | 2.89 | 2.96 | 2.7806 | 2.79 | 189,134 |
| 19/04/24 | 2.89 | 2.92 | 2.85 | 2.86 | 218,859 |
| 18/04/24 | 2.96 | 3.02 | 2.88 | 2.895 | 183,275 |
| 17/04/24 | 2.91 | 3.05 | 2.91 | 2.94 | 266,311 |
| 16/04/24 | 2.85 | 2.96 | 2.81 | 2.90 | 188,925 |
| 15/04/24 | 2.83 | 2.91 | 2.805 | 2.88 | 307,634 |
| 12/04/24 | 2.90 | 2.99 | 2.84 | 2.86 | 277,234 |
| 11/04/24 | 2.95 | 2.96 | 2.91 | 2.96 | 144,205 |
|
|
||||
|
|
||||
|
|