Rimini Street, Inc (RMNI) Stock Price

8.37 ▼ -0.14 (-1.65%)
Open: 8.49 Vol: 190.7K Day's range: 8.07 - 8.49 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.37▲ 8.36▲ 8.53▼ 8.62▼
MA10 8.38▼ 8.34▲ 8.37▲ 8.79▼ 8.40▼
MA20 8.35▲ 8.35▲ 8.44▼ 8.61▼ 7.11▲
MA50 8.36▲ 8.48▼ 8.67▼ 8.41▼ 5.38▲
MA100 8.45▼ 8.73▼ 8.66▼ 6.97▲ 4.93▲
MA200 8.58▼ 8.65▼ 8.50▼ 5.58▲ 6.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.010▲ -0.066▼ 0.082▲
RSI 53.627▲ 48.431▼ 44.244▼ 47.494▼ 65.374▲
STOCH 37.415     74.847     65.284     36.108     45.319    
WILL %R -26.316     -28.889     -31.915     -63.905     -46.322    
CCI 46.465     46.512     6.667     -83.259     45.378    
Latest Filters Detected On RMNI
MA $RMNI Price Crossed Below MA(7) Set Alert
MA $RMNI Price Crossed Above MA(200) Set Alert
RSI $RMNI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RMNI RSI Cross Up and Volume Set Alert
Rimini Street, Inc News
Tuesday, April 13, 2021 06:00 AM
A live webcast of the event will be available on Rimini Street’s Investor Relations site at Dial-in participants can access the conference call by dialing (800) 708-4540 in the U.S. and Canada and ...
Thursday, April 01, 2021 09:32 AM
LAS VEGAS--(BUSINESS WIRE)--Rimini Street, Inc. (Nasdaq: RMNI), a global provider of enterprise software products and services, the leading third-party support provider for Oracle and SAP software ...
Thursday, April 01, 2021 06:55 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of enterprise software products and services, the leading third-party support provider for Oracle and SAP software products and a Salesforce ...
RMNI historical stock data
date open high low close volume
16/04/21 8.49 8.49 8.07 8.37 190,696
15/04/21 8.66 8.66 8.31 8.51 144,724
14/04/21 8.69 8.72 8.485 8.56 162,483
13/04/21 8.64 8.80 8.40 8.61 165,840
12/04/21 9.01 9.02 8.45 8.58 235,647
09/04/21 9.08 9.10 8.95 9.03 158,830
08/04/21 9.22 9.4323 8.83 9.13 244,354
07/04/21 9.25 9.31 8.84 8.87 265,752
06/04/21 9.02 9.22 9.02 9.20 140,957
05/04/21 9.23 9.23 8.875 9.08 318,939
Quote Details
52wk Low:3.04
52wk High:10.70
Vol:190.7K
Avg Vol(3m):9.8M
1Y Chng:+96.02%
1M Chng:+3.46%
Add to Watch List