Rimini Street Inc. (RMNI) Stock Price

5.09 ▲ +0.09 (+1.80%)
Open: 5.24 Vol: 59.81K Day's range: 5.01 - 5.25 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.10▲ 5.10▲ 5.14▼ 5.17▼
MA10 5.07▲ 5.10▲ 5.11▼ 5.18▼ 5.36▼
MA20 5.10▲ 5.13▼ 5.11▼ 5.31▼ 5.30▼
MA50 5.16▼ 5.28▼ 5.29▼ 5.43▼ 6.02▼
MA100 5.34▼ 5.45▼ 5.43▼ 5.48▼ 7.60▼
MA200 5.46▼ 5.25▼ 5.23▼ 5.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.012▲ -0.030▼ N/A    
RSI 48.974▼ 47.324▼ 47.481▼ 44.915▼ 43.307▼
STOCH 54.892     33.982     33.617     40.051     42.538    
WILL %R -57.447     -78.947▼ -73.529     -76.793▼ -55.488    
CCI 6.473     -52.081     -24.778     -57.958     -41.757    
Latest Filters Detected On RMNI
GAP $RMNI Open Gap Up %2 Set Alert
GAP $RMNI Open Gap Up %3 Set Alert
Rimini Street Inc. News
RMNI historical stock data
date open high low close volume
21/03/19 5.24 5.25 5.01 5.09 59,805
20/03/19 5.23 5.30 5.00 5.00 43,604
19/03/19 5.41 5.41 5.20 5.25 17,229
18/03/19 4.97 5.505 4.97 5.35 22,434
15/03/19 5.20 5.20 4.93 5.02 62,195
14/03/19 5.13 5.13 4.93 5.11 13,522
13/03/19 5.33 5.33 5.11 5.17 8,306
12/03/19 5.38 5.47 5.21 5.41 8,749
11/03/19 5.01 5.42 5.01 5.36 31,513
08/03/19 5.16 5.16 4.815 5.01 21,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:8.60
Vol:59.81K
Avg Vol(3m):382.5K
1Y Chng:-38.45%
1M Chng:-3.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 342.30M