| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.35▼ | 0.34▼ | 0.17▲ | 0.47▼ |
| MA10 | 0.35▼ | 0.35▼ | 0.36▼ | 0.39▼ | 0.49▼ |
| MA20 | 0.35▼ | 0.43▼ | 0.50▼ | 0.53▼ | 0.61▼ |
| MA50 | 0.42▼ | 0.55▼ | 0.58▼ | 0.52▼ | 0.79▼ |
| MA100 | 0.52▼ | 0.63▼ | 0.62▼ | 0.63▼ | N/A |
| MA200 | 0.61▼ | 0.56▼ | 0.54▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.017▼ | -0.057▼ | -0.002▼ |
| RSI | 32.971▼ | 29.476▼ | 28.729▼ | 43.130▼ | 42.347▼ |
| STOCH | 41.962 | 43.353 | 7.184▼ | 13.891▼ | 45.303 |
| WILL %R | -99.005▼ | -99.497▼ | -99.900▼ | -59.287 | -69.196 |
| CCI | -122.874▼ | -106.563▼ | -63.527 | -52.242 | -122.155▼ |
| ▲ RSI | $ILLR RSI(14) Crossed Above 30 | Set Alert |
| MA | $ILLR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ILLR Open Gap Up %5 | Set Alert |
| ▲ GAP | $ILLR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ILLR Open Gap Up %2 | Set Alert |
| CDL | $ILLR Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ILLR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 04:59 PM
Triller Group, Inc. engages in the provision of an artificial intelligence-powered, social media and live-streaming event platform for creators. It uses proprietary AI technology to push and track ...
|
|
Thursday, April 16, 2026 05:16 AM
Triller Group Inc. (Nasdaq: ILLR; ILLRW) ("Triller" or the "Company") today announced that the Company received formal notice from The Nasdaq Stock Market LLC (“Nasdaq”) that its common stock and ...
|
|
Wednesday, April 15, 2026 01:03 AM
Triller Group Inc. (Nasdaq: ILLR; ILLRW) ("Triller" or the "Company") today announced that it has filed with the U.S. Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.3306 | 0.3603 | 0.3201 | 0.3205 | 780,603 |
| 02/01/26 | 0.02 | 0.0699 | 0.02 | 0.0312 | 11,434,028 |
| 31/12/25 | 0.07 | 0.07 | 0.018 | 0.032 | 8,892,700 |
| 30/12/25 | 0.25 | 0.29 | 0.05 | 0.0989 | 8,761,403 |
| 29/12/25 | 0.6276 | 0.7299 | 0.3255 | 0.3702 | 5,220,066 |
| 26/12/25 | 0.6323 | 0.6344 | 0.6031 | 0.6219 | 167,365 |
| 24/12/25 | 0.6198 | 0.6432 | 0.60 | 0.60 | 241,595 |
| 23/12/25 | 0.6468 | 0.6468 | 0.5884 | 0.6156 | 316,840 |
| 22/12/25 | 0.6039 | 0.6659 | 0.6039 | 0.6434 | 108,977 |
| 19/12/25 | 0.651 | 0.688 | 0.614 | 0.616 | 861,700 |
|
|
||||
|
|
||||
|
|