| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.54▲ | 13.50▲ | 12.85▲ | 13.59▲ |
| MA10 | 13.59▲ | 13.42▲ | 13.18▲ | 12.82▲ | 13.38▲ |
| MA20 | 13.54▲ | 13.11▲ | 12.97▲ | 13.42▲ | 13.51▲ |
| MA50 | 13.44▲ | 12.92▲ | 12.72▲ | 13.23▲ | 15.52▼ |
| MA100 | 13.17▲ | 12.73▲ | 12.87▲ | 13.54▲ | 17.06▼ |
| MA200 | 12.94▲ | 12.96▲ | 13.33▲ | 15.63▼ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.063▲ | 0.099▲ | 0.003▲ | 0.143▲ |
| RSI | 84.610▲ | 78.500▲ | 76.942▲ | 56.040▲ | 47.871▼ |
| STOCH | 94.424▲ | 95.786▲ | 96.961▲ | 50.311 | 53.289 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.536▲ | -46.169 |
| CCI | 238.194▲ | 127.470▲ | 138.708▲ | 154.069▲ | 0.402 |
| ▲ RSI&MACD | $CLBT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CLBT RSI Cross Up and Volume | Set Alert |
| RSI | $CLBT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CLBT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CLBT Price Crossed Above MA(50) | Set Alert |
| MA | $CLBT Price Crossed Above MA(26) | Set Alert |
| MA | $CLBT Price Crossed Above MA(13) | Set Alert |
| MA | $CLBT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CLBT Price Breaks 10 Days High | Set Alert |
| CDL | $CLBT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 20, 2026 01:57 PM
With an upside potential of 56.13%, Cellebrite DI Ltd. (NASDAQ:CLBT) ranks among the stocks under $20 that will explode. Cellebrite (NASDAQ:CLBT) received a fresh vote of confidence from Wall Street, ...
|
|
Thursday, June 04, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how oilfield services stocks fared in Q1, starting with Core ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.57 | 13.79 | 12.57 | 13.76 | 3,094,568 |
| 25/06/26 | 12.53 | 12.825 | 12.35 | 12.63 | 1,875,191 |
| 24/06/26 | 12.74 | 13.08 | 12.615 | 12.69 | 1,351,437 |
| 23/06/26 | 12.41 | 12.92 | 12.41 | 12.74 | 1,477,286 |
| 22/06/26 | 12.45 | 12.79 | 12.165 | 12.42 | 1,913,672 |
| 18/06/26 | 12.37 | 12.98 | 12.22 | 12.83 | 4,372,713 |
| 17/06/26 | 12.78 | 12.99 | 12.42 | 12.47 | 2,417,184 |
| 16/06/26 | 12.96 | 13.16 | 12.685 | 12.81 | 1,069,707 |
| 15/06/26 | 12.95 | 13.2363 | 12.8801 | 13.05 | 1,560,703 |
| 12/06/26 | 12.84 | 12.90 | 12.41 | 12.84 | 1,186,556 |
|
|
||||
|
|
||||
|
|