Cellebrite DI Ltd (CLBT) Stock Price

11.08 ▼ -0.37 (-3.23%)
Open: 11.45 Vol: 1.61M Day's range: 11.06 - 11.51 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.12▼ 11.16▼ 11.51▼ 11.58▼
MA10 11.11▼ 11.19▼ 11.28▼ 11.56▼ 10.89▲
MA20 11.12▼ 11.31▼ 11.49▼ 11.66▼ 9.65▲
MA50 11.19▼ 11.55▼ 11.58▼ 10.63▲ 7.98▲
MA100 11.31▼ 11.59▼ 11.59▼ 9.42▲ 6.49▲
MA200 11.53▼ 11.60▼ 11.66▼ 8.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.043▼ -0.130▼ 0.154▲
RSI 36.744▼ 27.994▼ 30.091▼ 45.035▼ 65.601▲
STOCH 54.630     4.808▼ 6.718▼ 33.564     81.091▲
WILL %R -92.857▼ -98.780▼ -99.359▼ -98.374▼ -30.937    
CCI -133.333▼ -105.341▼ -136.538▼ -175.685▼ 62.837    
Latest Filters Detected On CLBT
RSI $CLBT RSI(14) Crossed Below 50 Set Alert
BREAK $CLBT Price Breaks 20 Days Low Set Alert
BREAK $CLBT Price Breaks 10 Days Low Set Alert
Cellebrite DI Ltd News
Thursday, March 28, 2024 07:38 AM
Cellebrite DI Ltd. ( NASDAQ:CLBT ), is not the largest company out there, but it received a lot of attention from ...
Monday, March 25, 2024 05:16 PM
Leopard Asset Management Ltd. ("LAM") advises various longstanding minority shareholders in Sun Corporation (stock code: 6736 JP). LAM is compelled to express its deep concerns regarding the company's ...
Monday, March 25, 2024 04:26 AM
Mr. Gee joins Cellebrite as digital crimes escalate exponentially, and criminal activities become more sophisticated, requiring law enforcement and enterprises to apply more advanced tools to fully ...
CLBT historical stock data
date open high low close volume
28/03/24 11.45 11.51 11.06 11.08 1,605,207
27/03/24 11.92 11.95 11.15 11.45 1,910,898
26/03/24 11.67 12.18 11.67 11.87 1,706,143
25/03/24 11.48 11.725 11.43 11.65 901,635
22/03/24 11.66 11.95 11.51 11.52 400,109
21/03/24 11.72 11.93 11.59 11.68 941,324
20/03/24 11.51 11.74 11.43 11.69 1,189,836
19/03/24 11.51 11.67 11.26 11.53 643,309
18/03/24 11.61 11.825 11.5401 11.58 1,616,647
15/03/24 11.60 11.61 11.415 11.55 938,497
Quote Details
52wk Low:5.24
52wk High:12.50
Vol:1.61M
Avg Vol(3m):19M
1Y Chng:+94.73%
1M Chng:+3.17%
Add to Watch List