| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▼ | 12.75▼ | 12.78▼ | 12.57▲ | 12.08▲ |
| MA10 | 12.71▼ | 12.80▼ | 12.71▼ | 12.41▲ | 11.64▲ |
| MA20 | 12.75▼ | 12.71▼ | 12.68▲ | 12.02▲ | 12.70▼ |
| MA50 | 12.81▼ | 12.64▲ | 12.48▲ | 11.62▲ | 13.94▼ |
| MA100 | 12.74▼ | 12.47▲ | 12.26▲ | 12.85▼ | 16.07▼ |
| MA200 | 12.69▼ | 12.21▲ | 11.76▲ | 13.24▼ | 13.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.005▼ | 0.074▲ | 0.160▲ |
| RSI | 36.210▼ | 48.517▼ | 53.626▲ | 64.650▲ | 49.738▼ |
| STOCH | 26.693 | 52.782 | 73.209 | 84.058▲ | 69.494 |
| WILL %R | -82.353▼ | -64.516 | -42.105 | -14.337▲ | -54.605 |
| CCI | -75.306 | -79.581 | 19.351 | 133.786▲ | 154.305▲ |
| CDL | $CLBT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 05:30 AM
Cellebrite DI Ltd. (NASDAQ: CLBT), a global leader in AI-powered Digital Investigative and Intelligence solutions for the public and private sectors, today announced it will report its third-quarter ...
|
|
Thursday, November 05, 2026 05:30 AM
Cellebrite (Nasdaq: CLBT), a global leader in AI-powered Digital Investigative and Intelligence solutions for the public and private sectors, today announced the appointment of Rogerio Rizzi as ...
|
|
Thursday, October 29, 2026 09:20 AM
Oilfield services company Core Laboratories (NYSE:CLB) in Q3 2026, but sales fell by 1.8% year on year to $132.1 million. Its non-GAAP profit of $0.16 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 12.67 | 12.885 | 12.60 | 12.685 | 2,324,955 |
| 10/11/26 | 12.60 | 12.87 | 12.41 | 12.64 | 3,070,642 |
| 09/11/26 | 12.535 | 12.835 | 12.445 | 12.70 | 1,676,374 |
| 06/11/26 | 12.34 | 12.51 | 12.1767 | 12.45 | 1,605,311 |
| 05/11/26 | 12.36 | 12.61 | 12.125 | 12.38 | 2,301,795 |
| 04/11/26 | 12.27 | 12.605 | 12.21 | 12.43 | 1,811,504 |
| 03/11/26 | 12.00 | 12.285 | 11.80 | 12.25 | 1,399,922 |
| 02/11/26 | 12.11 | 12.338 | 12.07 | 12.13 | 1,587,831 |
| 30/10/26 | 12.24 | 12.27 | 12.01 | 12.15 | 1,741,417 |
| 29/10/26 | 11.68 | 12.305 | 11.49 | 12.28 | 2,114,896 |
|
|
||||
|
|
||||
|
|