| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.29▼ | 15.30▼ | 15.73▼ | 15.13▲ |
| MA10 | 15.22▲ | 15.34▼ | 15.58▼ | 15.45▼ | 14.67▲ |
| MA20 | 15.29▼ | 15.67▼ | 15.90▼ | 15.14▲ | 13.96▲ |
| MA50 | 15.34▼ | 15.88▼ | 15.73▼ | 14.61▲ | 15.58▼ |
| MA100 | 15.58▼ | 15.68▼ | 15.19▲ | 13.94▲ | 17.03▼ |
| MA200 | 15.92▼ | 15.11▲ | 15.49▼ | 15.17▲ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.123▼ | 0.032▲ | 0.314▲ |
| RSI | 46.956▼ | 31.754▼ | 36.243▼ | 50.952▲ | 52.421▲ |
| STOCH | 34.970 | 18.892▼ | 7.560▼ | 76.412 | 63.937 |
| WILL %R | -41.176 | -82.143▼ | -85.185▼ | -50.323 | -32.698 |
| CCI | -10.058 | -109.286▼ | -94.625 | 36.653 | 77.776 |
|
Thursday, July 30, 2026 10:03 PM
MarketBeat ‘Stock of the Week': Halliburton Is One Slick Oil Play Core Laboratories (NYSE:CLB) reported second-quarter 2026 revenue of $124.6 million, up more than 2% from the prior quarter but down 4 ...
|
|
Wednesday, July 29, 2026 02:37 PM
Oilfield services company Core Laboratories (NYSE:CLB) in Q2 CY2026, with sales falling 4.3% year on year to $124.6 million. Its non-GAAP profit of $0.11 per share was 26.9% above analysts’ consensus ...
|
|
Saturday, June 20, 2026 03:39 PM
Cellebrite DA Davidson Upgrade - follows evolving financial market trends and investor reaction across Wall Street. DA Davidson initiated coverage of Cellebrite DI Ltd. (NASDAQ:CLBT) with a “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 15.79 | 16.10 | 15.065 | 15.25 | 2,674,973 |
| 11/08/26 | 15.82 | 16.42 | 15.72 | 16.03 | 1,918,507 |
| 10/08/26 | 15.8899 | 16.39 | 15.68 | 15.90 | 861,203 |
| 07/08/26 | 15.83 | 16.01 | 15.42 | 16.01 | 832,684 |
| 06/08/26 | 15.20 | 15.64 | 15.01 | 15.46 | 594,402 |
| 05/08/26 | 15.81 | 15.97 | 15.44 | 15.64 | 683,012 |
| 04/08/26 | 14.87 | 15.80 | 14.81 | 15.78 | 935,408 |
| 03/08/26 | 15.16 | 15.38 | 14.80 | 15.07 | 949,390 |
| 31/07/26 | 14.45 | 14.825 | 14.35 | 14.75 | 641,723 |
| 30/07/26 | 14.85 | 14.9171 | 14.16 | 14.57 | 948,327 |
|
|
||||
|
|
||||
|
|