5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.11▼ | 11.12▼ | 11.16▼ | 11.51▼ | 11.58▼ |
MA10 | 11.11▼ | 11.19▼ | 11.28▼ | 11.56▼ | 10.89▲ |
MA20 | 11.12▼ | 11.31▼ | 11.49▼ | 11.66▼ | 9.65▲ |
MA50 | 11.19▼ | 11.55▼ | 11.58▼ | 10.63▲ | 7.98▲ |
MA100 | 11.31▼ | 11.59▼ | 11.59▼ | 9.42▲ | 6.49▲ |
MA200 | 11.53▼ | 11.60▼ | 11.66▼ | 8.35▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.015▼ | -0.043▼ | -0.130▼ | 0.154▲ |
RSI | 36.744▼ | 27.994▼ | 30.091▼ | 45.035▼ | 65.601▲ |
STOCH | 54.630 | 4.808▼ | 6.718▼ | 33.564 | 81.091▲ |
WILL %R | -92.857▼ | -98.780▼ | -99.359▼ | -98.374▼ | -30.937 |
CCI | -133.333▼ | -105.341▼ | -136.538▼ | -175.685▼ | 62.837 |
Thursday, March 28, 2024 07:38 AM
Cellebrite DI Ltd. ( NASDAQ:CLBT ), is not the largest company out there, but it received a lot of attention from ...
|
Monday, March 25, 2024 05:16 PM
Leopard Asset Management Ltd. ("LAM") advises various longstanding minority shareholders in Sun Corporation (stock code: 6736 JP). LAM is compelled to express its deep concerns regarding the company's ...
|
Monday, March 25, 2024 04:26 AM
Mr. Gee joins Cellebrite as digital crimes escalate exponentially, and criminal activities become more sophisticated, requiring law enforcement and enterprises to apply more advanced tools to fully ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.45 | 11.51 | 11.06 | 11.08 | 1,605,207 |
27/03/24 | 11.92 | 11.95 | 11.15 | 11.45 | 1,910,898 |
26/03/24 | 11.67 | 12.18 | 11.67 | 11.87 | 1,706,143 |
25/03/24 | 11.48 | 11.725 | 11.43 | 11.65 | 901,635 |
22/03/24 | 11.66 | 11.95 | 11.51 | 11.52 | 400,109 |
21/03/24 | 11.72 | 11.93 | 11.59 | 11.68 | 941,324 |
20/03/24 | 11.51 | 11.74 | 11.43 | 11.69 | 1,189,836 |
19/03/24 | 11.51 | 11.67 | 11.26 | 11.53 | 643,309 |
18/03/24 | 11.61 | 11.825 | 11.5401 | 11.58 | 1,616,647 |
15/03/24 | 11.60 | 11.61 | 11.415 | 11.55 | 938,497 |
|
|
||||
|
|
||||
|
|