| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▲ | 12.98▲ | 12.89▲ | 12.93▲ | 13.19▼ |
| MA10 | 12.99▲ | 12.81▲ | 12.59▲ | 13.22▼ | 13.27▼ |
| MA20 | 12.99▲ | 12.54▲ | 12.58▲ | 13.09▲ | 14.36▼ |
| MA50 | 12.85▲ | 12.69▲ | 13.10▲ | 13.54▼ | 15.77▼ |
| MA100 | 12.56▲ | 13.13▲ | 13.07▲ | 14.72▼ | 16.99▼ |
| MA200 | 12.54▲ | 13.04▲ | 12.96▲ | 15.92▼ | 12.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.094▲ | 0.116▲ | -0.010▼ | -0.018▼ |
| RSI | 69.231▲ | 67.619▲ | 60.334▲ | 49.712▼ | 43.755▼ |
| STOCH | 78.457 | 93.070▲ | 94.385▲ | 47.494 | 42.460 |
| WILL %R | -5.882▲ | -0.937▲ | -0.937▲ | -35.845 | -52.756 |
| CCI | 203.613▲ | 108.180▲ | 149.352▲ | -77.714 | -78.738 |
|
Thursday, May 14, 2026 04:19 PM
Cellebrite DI Ltd (CLBT) reports a 21% increase in ARR and unveils promising AI solutions amid challenges in deal execution and pricing strategies.
|
|
Thursday, May 14, 2026 07:53 AM
Cellebrite DI (NASDAQ:CLBT) shares fell more than 4% in premarket trading Thursday even after the company reported first-quarter results that surpassed Wall Street expectations. Investors appeared to ...
|
|
Thursday, May 14, 2026 07:07 AM
Cellebrite DI (NASDAQ:CLBT) reported first-quarter 2026 results that management said met or exceeded the high end of its guidance for annual recurring revenue and adjusted EBITDA, while executives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 12.10 | 13.155 | 11.545 | 13.12 | 6,568,103 |
| 13/05/26 | 12.835 | 12.88 | 12.09 | 12.10 | 2,898,069 |
| 12/05/26 | 13.10 | 13.175 | 12.645 | 12.74 | 1,690,620 |
| 11/05/26 | 13.50 | 13.63 | 12.97 | 13.05 | 1,304,456 |
| 08/05/26 | 13.67 | 13.74 | 13.29 | 13.62 | 1,574,982 |
| 07/05/26 | 13.50 | 13.98 | 13.50 | 13.81 | 1,718,688 |
| 06/05/26 | 13.50 | 13.635 | 13.07 | 13.17 | 1,415,131 |
| 05/05/26 | 13.68 | 13.76 | 13.4201 | 13.59 | 1,358,194 |
| 04/05/26 | 13.38 | 14.00 | 13.38 | 13.64 | 3,375,396 |
| 01/05/26 | 13.30 | 13.55 | 12.98 | 13.35 | 3,521,491 |
|
|
||||
|
|
||||
|
|