| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.82▼ | 10.80▼ | 11.38▼ | 11.42▼ |
| MA10 | 10.85▼ | 10.86▼ | 11.07▼ | 11.47▼ | 12.42▼ |
| MA20 | 10.85▼ | 11.12▼ | 11.31▼ | 11.55▼ | 13.27▼ |
| MA50 | 10.83▼ | 11.39▼ | 11.48▼ | 12.83▼ | 14.71▼ |
| MA100 | 11.06▼ | 11.47▼ | 11.44▼ | 13.39▼ | 16.60▼ |
| MA200 | 11.28▼ | 11.46▼ | 11.49▼ | 14.27▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.069▼ | 0.050▲ | -0.264▼ |
| RSI | 39.800▼ | 24.105▼ | 26.207▼ | 36.233▼ | 39.874▼ |
| STOCH | 24.074 | 18.622▼ | 10.602▼ | 50.998 | 24.552 |
| WILL %R | -100.000▼ | -88.276▼ | -89.759▼ | -92.373▼ | -83.802▼ |
| CCI | -350.000▼ | -55.731 | -95.014 | -215.555▼ | -81.867 |
|
Thursday, September 24, 2026 05:00 PM
Detailed price information for Bank of America Corp (BAC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 23, 2026 04:00 AM
Cellebrite (Nasdaq: CLBT), a global leader in Digital Investigative and Intelligence solutions for the public and private sectors, today announced the next evolution of the Digital Justice Awards, ...
|
|
Friday, September 18, 2026 10:54 AM
Cellebrite DI Ltd. has granted director Richardson Troy 15,190 shares at a price of $0 on September 17, 2026, increasing his total holdings to 36,164 shares. The award accounts fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 11.34 | 11.34 | 10.70 | 10.79 | 3,414,158 |
| 24/09/26 | 11.43 | 11.54 | 11.29 | 11.37 | 1,254,034 |
| 23/09/26 | 11.71 | 11.88 | 11.47 | 11.50 | 3,440,569 |
| 22/09/26 | 11.75 | 11.78 | 11.41 | 11.66 | 3,615,005 |
| 21/09/26 | 11.62 | 11.655 | 11.32 | 11.56 | 3,696,012 |
| 18/09/26 | 11.82 | 11.82 | 11.495 | 11.62 | 1,607,539 |
| 17/09/26 | 11.43 | 11.83 | 11.34 | 11.82 | 1,838,007 |
| 16/09/26 | 11.12 | 11.565 | 11.12 | 11.43 | 2,126,473 |
| 15/09/26 | 11.41 | 11.56 | 11.23 | 11.25 | 4,251,797 |
| 14/09/26 | 11.27 | 11.85 | 11.25 | 11.67 | 3,542,803 |
|
|
||||
|
|
||||
|
|