Workiva Inc. Class A (WK) Stock Price

32.995 ▼ -0.015 (-0.05%)
Open: 32.175 Vol: 172.09K Day's range: 31.67 - 33.28 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.10▼ 32.99▲ 33.62▼ 35.52▼
MA10 33.13▼ 32.94▲ 32.85▲ 33.96▼ 36.08▼
MA20 33.09▼ 32.85▲ 33.26▼ 35.91▼ 31.16▲
MA50 32.68▲ 33.43▼ 33.92▼ 35.58▼ 26.54▲
MA100 32.91▲ 33.96▼ 34.67▼ 30.73▲ 22.03▲
MA200 33.45▼ 35.07▼ 36.27▼ 27.33▲ 18.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.096▲ 0.031▲ -0.417▼ -0.093▼
RSI 49.335▼ 47.797▼ 44.350▼ 37.631▼ 55.825▲
STOCH 19.117▼ 89.751▲ 70.083     26.607     55.469    
WILL %R -91.935▼ -17.702▲ -39.359     -82.167▼ -48.145    
CCI -137.410▼ 50.000     4.945     -131.253▼ -11.632    
Latest Filters Detected On WK
GAP $WK Open Gap Down %2 Set Alert
Workiva Inc. Class A News
Wednesday, October 17, 2018 05:22 PM
Workiva grew revenues and client count in the second quarter, maintaining their position as the market leader in XBRL services. After beating guidance, Workiva's stock rose to all-time high. XBRL ...
Wednesday, October 17, 2018 05:50 AM
LONDON--(BUSINESS WIRE)--Oct 17, 2018--Workiva (NYSE:WK), a leader in data collaboration, reporting and compliance solutions, and Lionpoint Group, a global advisory firm specialising in alternative in...
Wednesday, October 10, 2018 05:03 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. WASHINGTON--(BUSINESS WIRE)-- Workiva (NYSE: WK), a leader in data collaboration, reporting and compliance solutio...
WK historical stock data
date open high low close volume
23/10/18 32.175 33.28 31.67 32.995 172,087
22/10/18 33.83 34.08 32.95 33.01 153,107
19/10/18 34.02 34.72 33.52 33.84 358,262
18/10/18 34.08 34.32 33.425 33.93 228,293
17/10/18 35.21 35.21 33.89 34.32 213,563
16/10/18 34.65 35.40 34.33 35.34 145,911
15/10/18 34.28 34.80 33.50 34.30 182,353
12/10/18 34.09 35.15 33.94 34.43 147,856
11/10/18 33.39 34.50 33.05 33.84 269,499
10/10/18 34.76 34.78 33.02 33.55 325,201
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.50
52wk High:40.65
Vol:172.09K
Avg Vol(3m):5.6M
1Y Chng:+46.97%
1M Chng:-17.51%
Add to Watch List