| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▼ | 54.68▲ | 54.74▲ | 54.05▲ | 55.52▼ |
| MA10 | 54.90▼ | 54.69▲ | 54.19▲ | 54.47▲ | 58.43▼ |
| MA20 | 54.80▼ | 53.98▲ | 53.70▲ | 55.55▼ | 68.48▼ |
| MA50 | 54.70▲ | 53.67▲ | 53.41▲ | 58.76▼ | 74.76▼ |
| MA100 | 54.20▲ | 53.50▲ | 54.97▼ | 69.77▼ | 79.34▼ |
| MA200 | 53.64▲ | 54.86▼ | 56.64▼ | 76.03▼ | 83.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.070▲ | 0.194▲ | 0.109▲ | -1.370▼ |
| RSI | 48.647▼ | 62.703▲ | 60.949▲ | 43.342▼ | 34.719▼ |
| STOCH | 74.616 | 68.063 | 73.054 | 36.929 | 16.780▼ |
| WILL %R | -75.962▼ | -35.282 | -22.668▲ | -53.014 | -88.723▼ |
| CCI | -10.853 | 82.022 | 81.602 | -21.753 | -106.969▼ |
|
Thursday, April 16, 2026 04:57 AM
Lakehouse Capital, a Sydney-based investment manager, published its “Lakehouse Global Growth Fund” investor letter for February 2026. A copy of the letter can be downloaded here. February proved to be ...
|
|
Monday, April 06, 2026 06:06 AM
Workiva Inc. (NYSE:WK), a leading, AI-powered platform for trust, transparency, and accountability, today announced that it will release financial results for the first quarter ended March 31, 2026 ...
|
|
Monday, April 06, 2026 02:09 AM
Lakehouse Capital, a Sydney-based investment manager, published its “Lakehouse Global Growth Fund” investor letter for November 2025. The month was characterized by significant volatility in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 54.71 | 55.67 | 53.46 | 54.76 | 2,299,090 |
| 30/04/26 | 53.10 | 53.48 | 51.685 | 53.48 | 612,991 |
| 29/04/26 | 53.62 | 54.06 | 53.10 | 53.91 | 385,758 |
| 28/04/26 | 54.47 | 55.44 | 53.38 | 54.19 | 903,396 |
| 27/04/26 | 53.14 | 54.655 | 52.73 | 53.90 | 1,457,904 |
| 24/04/26 | 52.01 | 53.305 | 51.56 | 53.15 | 2,143,139 |
| 23/04/26 | 54.15 | 55.99 | 50.98 | 52.19 | 811,063 |
| 22/04/26 | 56.44 | 56.44 | 55.085 | 56.02 | 1,889,668 |
| 21/04/26 | 57.19 | 58.64 | 55.84 | 56.22 | 1,142,954 |
| 20/04/26 | 57.19 | 58.21 | 56.68 | 56.92 | 613,927 |
|
|
||||
|
|
||||
|
|