| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.33▲ | 82.25▲ | 81.99▲ | 84.66▼ | 77.65▲ |
| MA10 | 82.13▲ | 81.91▲ | 82.43▲ | 82.00▲ | 75.86▲ |
| MA20 | 82.25▲ | 82.56▲ | 83.33▼ | 77.35▲ | 66.95▲ |
| MA50 | 81.90▲ | 83.90▼ | 83.47▼ | 74.98▲ | 67.36▲ |
| MA100 | 82.39▲ | 83.15▼ | 79.30▲ | 65.49▲ | 75.12▲ |
| MA200 | 83.29▼ | 78.88▲ | 74.81▲ | 62.86▲ | 82.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.091▲ | -0.212▼ | 0.740▲ | 2.024▲ |
| RSI | 65.265▲ | 48.005▼ | 46.202▼ | 62.563▲ | 64.608▲ |
| STOCH | 73.160 | 58.457 | 26.804 | 87.837▲ | 69.871 |
| WILL %R | 0.000▲ | -45.604 | -66.250 | -24.639▲ | -11.801▲ |
| CCI | 132.000▲ | 46.505 | -32.667 | 47.928 | 152.424▲ |
|
Tuesday, October 27, 2026 04:09 AM
It comes not too long after fellow Corporate America icon Walmart ( WMT) — with its own growth oriented tech story to tell investors — switched to the Nasdaq from the NYSE in December 2025. The news ...
|
|
Monday, October 26, 2026 03:35 PM
The S&P 500 ended Monday 0.7% higher, the Nasdaq 100 rose 1.1%, and the Dow Jones Industrial Average gained 0.3%. ・Anthropic publicly filed for an IPO on Monday. ・Apple iPhone Duo receives multiple ...
|
|
Sunday, October 25, 2026 07:31 AM
The Dow Jones and Nasdaq 100 have remained under intense pressure in recent days as concerns about the artificial intelligence (AI) sector persist. The tech-heavy Nasdaq 100 Index (NDX) slumped to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 82.685 | 83.69 | 80.995 | 82.64 | 661,433 |
| 28/10/26 | 83.63 | 85.335 | 82.815 | 83.91 | 481,697 |
| 27/10/26 | 85.26 | 86.49 | 82.81 | 84.45 | 767,096 |
| 26/10/26 | 85.22 | 86.56 | 84.86 | 86.51 | 681,542 |
| 23/10/26 | 84.89 | 86.00 | 83.41 | 85.80 | 807,921 |
| 22/10/26 | 81.00 | 85.09 | 80.23 | 85.04 | 838,681 |
| 21/10/26 | 78.77 | 80.76 | 78.02 | 80.31 | 846,901 |
| 20/10/26 | 77.70 | 80.345 | 77.25 | 79.26 | 685,624 |
| 19/10/26 | 76.07 | 77.435 | 74.59 | 76.73 | 599,462 |
| 16/10/26 | 78.13 | 79.10 | 74.575 | 75.31 | 908,467 |
|
|
||||
|
|
||||
|
|