| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.49▲ | 75.70▲ | 75.56▲ | 73.11▲ | 75.66▲ |
| MA10 | 75.57▲ | 75.43▲ | 74.27▲ | 75.32▲ | 68.33▲ |
| MA20 | 75.62▲ | 74.01▲ | 72.90▲ | 74.97▲ | 59.04▲ |
| MA50 | 75.51▲ | 73.03▲ | 74.47▲ | 65.17▲ | 68.84▲ |
| MA100 | 74.40▲ | 74.60▲ | 75.71▲ | 57.55▲ | 75.94▼ |
| MA200 | 72.95▲ | 75.67▲ | 72.42▲ | 65.19▲ | 82.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.181▲ | 0.574▲ | -1.071▼ | 3.233▲ |
| RSI | 61.229▲ | 71.905▲ | 67.573▲ | 58.809▲ | 62.063▲ |
| STOCH | 33.953 | 89.461▲ | 94.475▲ | 24.499 | 87.020▲ |
| WILL %R | -2.878▲ | -0.859▲ | -0.700▲ | -46.506 | -12.636▲ |
| CCI | 77.929 | 70.914 | 86.446 | -11.959 | 83.005 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 74.14 | 75.96 | 73.90 | 75.905 | 940,749 |
| 11/09/26 | 71.52 | 72.47 | 70.94 | 71.86 | 685,507 |
| 10/09/26 | 73.19 | 74.01 | 70.70 | 71.33 | 893,444 |
| 09/09/26 | 74.08 | 74.27 | 72.25 | 72.76 | 933,272 |
| 08/09/26 | 75.30 | 75.30 | 72.655 | 73.71 | 926,650 |
| 04/09/26 | 77.80 | 78.08 | 75.58 | 76.55 | 542,992 |
| 03/09/26 | 77.40 | 79.40 | 76.885 | 78.59 | 841,371 |
| 02/09/26 | 76.52 | 77.77 | 75.71 | 75.75 | 727,899 |
| 01/09/26 | 80.00 | 80.245 | 76.31 | 76.70 | 842,022 |
| 31/08/26 | 77.89 | 80.43 | 77.67 | 80.00 | 852,083 |
|
|
||||
|
|
||||
|
|