Workiva Inc. (WK) Stock Price

22.10 ▲ +0.35 (+1.61%)
Open: 21.75 Vol: 139.55K Day's range: 21.65 - 22.10 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
WK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▲ 22.04▲ 22.05▲ 21.89▲ 21.67▲
MA10 22.04▲ 21.99▲ 21.96▲ 21.79▲ 21.78▲
MA20 21.97▲ 21.88▲ 21.85▲ 21.65▲ 21.62▲
MA50 21.86▲ 21.75▲ 21.67▲ 21.82▲ 19.15▲
MA100 21.66▲ 21.63▲ 21.64▲ 21.46▲ 16.70▲
MA200 21.63▲ 21.48▲ 21.64▲ 19.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.023▲ 0.074▲ N/A    
RSI 63.910▲ 62.420▲ 63.848▲ 58.883▲ N/A    
STOCH 84.167▲ 94.048▲ 93.254▲ 78.503     38.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -51.613    
CCI 177.505▲ 115.547▲ 122.145▲ 95.889     -4.655    
Latest Filters Detected On WK
MA $WK Price Crossed Above MA(50) Set Alert
MA $WK Price Crossed Above MA(7) Set Alert
CDL $WK Marubozu Candlestick Pattern Detected Set Alert
Workiva Inc. News
Friday, January 19, 2018 07:33 PM
AMES, Iowa--(BUSINESS WIRE)-- Workiva Inc. (NYSE: WK) today announces that it will report its fourth quarter and fiscal year 2017 financial results after the U.S. financial markets close on February 22, 2018. Workiva management will host a conference call ...
Thursday, January 18, 2018 12:15 PM
Workiva Inc. (NYSE: WK) today announces that it will report its fourth quarter and fiscal year 2017 financial results after the U.S. financial markets close on February 22, 2018. Workiva management will host a conference call and webcast at 5:00 p.m ...
Tuesday, January 16, 2018 05:42 AM
FEI is located in Morristown, NJ. Visit http://www.financialexecutives.org for more information. About Workiva Workiva (NYSE:WK) delivers Wdesk, an intuitive cloud platform that modernizes how people work within thousands of organizations, including over ...
WK historical stock data
date open high low close volume
19/01/18 21.75 22.10 21.65 22.10 139,552
19/01/18 22.10 22.10 21.65 22.10 139,552
18/01/18 21.75 22.00 21.50 21.75 117,916
18/01/18 21.65 22.00 21.50 21.75 117,916
17/01/18 21.95 22.00 21.60 21.75 124,868
16/01/18 21.65 22.00 21.50 21.85 207,490
12/01/18 21.85 22.10 21.60 21.80 110,839
11/01/18 21.40 22.00 21.40 21.95 94,184
10/01/18 21.25 21.45 21.20 21.45 115,868
09/01/18 21.45 21.5971 21.275 21.40 77,867
Quote Details
Bid:22.00
Ask:22.10
52wk Low:12.15
52wk High:23.70
Vol:139.55K
Avg Vol(3m):2.4M
1Y Chng:+73.33%
1M Chng:+6.12%
Add to Watch List