| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▲ | 49.00▼ | 48.94▲ | 49.02▼ | 49.42▼ |
| MA10 | 48.95▼ | 48.99▼ | 49.04▼ | 48.99▼ | 51.10▼ |
| MA20 | 49.04▼ | 49.17▼ | 49.12▼ | 49.32▼ | 56.16▼ |
| MA50 | 48.99▼ | 49.01▼ | 48.86▲ | 51.70▼ | 72.28▼ |
| MA100 | 49.14▼ | 48.85▲ | 49.30▼ | 58.14▼ | 77.64▼ |
| MA200 | 49.15▼ | 49.35▼ | 49.17▼ | 72.29▼ | 83.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.034▼ | 0.185▲ | -0.094▼ |
| RSI | 47.716▼ | 48.248▼ | 48.963▼ | 46.034▼ | 32.856▼ |
| STOCH | 13.333▼ | 26.734 | 20.979 | 34.679 | 33.435 |
| WILL %R | -55.556 | -75.188▼ | -75.188▼ | -62.568 | -72.938 |
| CCI | -50.781 | -20.346 | -51.901 | -1.525 | -71.221 |
|
Friday, June 12, 2026 08:10 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here.
|
|
Thursday, June 11, 2026 01:16 PM
Thanks President Trump, as his latest social-media post helped push the S&P 500 and the Nasdaq Composite back into positive territory for the week. Both indexes were up 0.1% this week in recent ...
|
|
Sunday, June 07, 2026 10:20 AM
The Dow Jones and Nasdaq 100 indices pulled back last week amid growing concerns about the semiconductor industry and the Federal Reserve. The two indices have retreated by 1.35% and 6%, respectively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 48.46 | 50.45 | 48.46 | 48.95 | 227,423 |
| 15/06/26 | 48.89 | 50.14 | 48.45 | 48.80 | 502,964 |
| 12/06/26 | 48.64 | 49.84 | 47.36 | 48.93 | 1,117,980 |
| 11/06/26 | 48.24 | 49.48 | 47.63 | 49.13 | 1,379,356 |
| 10/06/26 | 47.68 | 50.02 | 47.495 | 49.30 | 703,802 |
| 09/06/26 | 48.12 | 49.38 | 47.11 | 48.48 | 799,965 |
| 08/06/26 | 48.78 | 48.86 | 47.76 | 48.30 | 902,223 |
| 05/06/26 | 49.68 | 50.15 | 48.00 | 49.13 | 593,416 |
| 04/06/26 | 51.47 | 51.95 | 49.01 | 49.05 | 670,533 |
| 03/06/26 | 50.62 | 50.98 | 49.2225 | 49.84 | 1,139,479 |
|
|
||||
|
|
||||
|
|