Workiva Inc. Class A (WK) Stock Price

24.65 ▼ -0.175 (-0.70%)
Open: 24.60 Vol: 28.55K Day's range: 24.60 - 24.725 Jul 16, 11:52 EDT
IEX Real-Time Price
Loading chart ...
WK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.67▼ 24.67▼ 24.68▼ 24.70▼ 24.75▼
MA10 24.70▼ 24.76▼ 24.80▼ 24.81▼ 25.35▼
MA20 24.86▼ 24.86▼ 24.75▼ 24.95▼ 24.81▼
MA50 24.77▼ 24.79▼ 24.79▼ 25.70▼ 22.92▲
MA100 24.78▼ 24.74▼ 24.79▼ 24.68▼ 19.66▲
MA200 24.76▼ 25.12▼ 25.50▼ 23.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.040▼ -0.025▼ 0.005▲ -0.219▼
RSI 42.416▼ 44.625▼ 45.062▼ 44.513▼ 52.324▲
STOCH 16.511▼ 9.759▼ 9.759▼ 43.796     39.976    
WILL %R -89.474▼ -89.474▼ -89.474▼ -57.737     -52.679    
CCI -62.582     -65.174     -80.521     -39.033     -47.898    
Latest Filters Detected On WK
MA $WK Price Crossed Below MA(13) Set Alert
Workiva Inc. Class A News
Saturday, July 14, 2018 10:31 PM
Zogenix announces positive results of Phase trial. Zynerba reports Phase 2 positive results. AbbVie files sNDA for AML. Stocks in News: ZGNX, ZYNE Zogenix's ZX008 successful in second late-stage study ...
Friday, July 13, 2018 06:16 AM
Workiva (NYSE:WK), a provider of data collaboration, reporting and compliance solutions, has announced that it has received Authorization to Operate (ATO) under the Federal Risk and Authorization Mana...
Tuesday, July 10, 2018 06:53 AM
AMES, Iowa--(BUSINESS WIRE)--Jul 10, 2018--Workiva (NYSE:WK), a leader in data collaboration, reporting and compliance solutions, today announces that it has received Authorization to Operate (ATO) un...
WK historical stock data
date open high low close volume
16/07/18 24.60 24.725 24.60 24.65 28,554
13/07/18 24.85 24.85 24.675 24.825 19,867
12/07/18 24.75 25.075 24.75 25.05 37,443
11/07/18 24.30 24.70 24.30 24.55 61,204
10/07/18 24.85 25.05 24.40 24.40 81,307
09/07/18 25.15 25.25 24.75 24.80 99,433
06/07/18 25.20 25.375 24.90 25.15 65,110
05/07/18 24.80 25.40 24.70 25.15 129,478
03/07/18 24.85 24.90 24.55 24.85 41,366
02/07/18 24.25 24.85 24.25 24.70 79,431
Quote Details
Bid:24.00
Ask:25.30
52wk Low:18.35
52wk High:27.60
Vol:28.55K
Avg Vol(3m):2.9M
1Y Chng:+28.72%
1M Chng:-6.98%
Add to Watch List