Workiva Inc. (WK) Stock Price

23.90 ▼ -0.775 (-3.14%)
Open: 24.575 Vol: 172.81K Day's range: 23.70 - 24.575 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.88▲ 24.00▼ 24.08▼ 24.54▼ 23.92▼
MA10 23.88▲ 24.19▼ 24.37▼ 24.48▼ 23.81▲
MA20 24.04▼ 24.52▼ 24.68▼ 24.13▼ 22.86▲
MA50 24.49▼ 24.65▼ 24.58▼ 23.99▼ 21.27▲
MA100 24.75▼ 24.55▼ 24.19▼ 22.90▲ 18.21▲
MA200 24.62▼ 24.12▼ 23.93▼ 21.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.084▼ -0.126▼ -0.011▼ N/A    
RSI 30.052▼ 20.692▼ 27.963▼ 47.100▼ 57.555▲
STOCH 55.231     9.482▼ 7.165▼ 60.664     53.417    
WILL %R -55.556     -81.395▼ -87.500▼ -68.293     -47.280    
CCI -24.107     -113.233▼ -128.261▼ -100.788▼ 81.433    
Latest Filters Detected On WK
RSI $WK RSI(14) Crossed Below 50 Set Alert
MACD $WK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WK Price Crossed Below MA(50) Set Alert
MA $WK Price Crossed Below MA(26) Set Alert
MA $WK Price Crossed Below MA(13) Set Alert
MA $WK Price Crossed Below MA(7) Set Alert
BREAK $WK Price Breaks 10 Days Low Set Alert
Workiva Inc. News
Thursday, April 12, 2018 07:15 AM
AMES, Iowa--(BUSINESS WIRE)--Workiva (NYSE:WK), a leading provider of solutions for enterprise productivity, today announced that the City of Rochester, N.Y., is using Wdesk to improve its Comprehensive Annual Financial Report (CAFR) process.
Thursday, April 12, 2018 07:11 AM
DUBLIN--(BUSINESS WIRE)--The "Global 3D Printing Market in Education Sector 2017-2021" report has been added to ResearchAndMarkets.com's offering. The analysts forecast the global 3D printing market in education sector to grow at a CAGR of 19.46% during ...
Thursday, April 12, 2018 07:03 AM
AMES, Iowa--(Business Wire)--Workiva (NYSE:WK), a leading provider of solutions for enterprise productivity, today announced that the City of Rochester, N.Y., is using Wdesk to improve its Comprehensive Annual Financial Report (CAFR) process.
WK historical stock data
date open high low close volume
20/04/18 24.575 24.575 23.70 23.90 172,814
19/04/18 24.95 24.95 24.675 24.675 109,841
18/04/18 24.70 25.30 24.70 25.05 243,684
17/04/18 24.625 24.85 24.55 24.65 244,975
16/04/18 24.55 24.70 24.40 24.40 276,000
13/04/18 24.50 24.50 24.40 24.40 92,200
12/04/18 24.75 24.75 24.60 24.675 85,786
11/04/18 24.35 24.60 24.35 24.425 46,739
10/04/18 24.35 24.525 24.20 24.45 78,774
09/04/18 24.35 24.50 24.15 24.15 74,397
Quote Details
Bid:23.85
Ask:23.95
52wk Low:16.40
52wk High:26.725
Vol:172.81K
Avg Vol(3m):4.5M
1Y Chng:+40.18%
1M Chng:+1.81%
Add to Watch List