Workiva Inc (WK) Stock Price

49.15 ▲ +0.35 (+0.72%)
Open: 48.46 Vol: 0 Day's range: 48.46 - 50.45 Jun 16, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▼ 49.21▼ 48.88▲ 49.04▲ 49.44▼
MA10 49.12▼ 48.97▲ 49.09▼ 49.00▲ 51.11▼
MA20 49.03▲ 49.19▼ 49.12▼ 49.33▼ 56.17▼
MA50 48.96▲ 49.03▲ 48.85▲ 51.70▼ 72.29▼
MA100 49.19▼ 48.86▲ 49.30▼ 58.14▼ 77.64▼
MA200 49.15▼ 49.35▼ 49.20▼ 72.29▼ 83.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ -0.027▼ 0.191▲ -0.088▼
RSI 49.244▼ 49.309▼ 50.133▲ 46.426▼ 33.038▼
STOCH 71.390     35.333     20.593     35.023     33.544    
WILL %R -33.613     -70.175     -70.175     -61.216     -72.455    
CCI 14.182     -12.942     -31.221     0.709     -70.720    
Latest Filters Detected On WK
MA $WK Price Crossed Above MA(26) Set Alert
MA $WK Price Crossed Above MA(7) Set Alert
CDL $WK Engulfing Candlestick Pattern Detected Set Alert
Workiva Inc News
Friday, June 12, 2026 08:10 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here.
Thursday, June 11, 2026 01:16 PM
Thanks President Trump, as his latest social-media post helped push the S&P 500 and the Nasdaq Composite back into positive territory for the week. Both indexes were up 0.1% this week in recent ...
Sunday, June 07, 2026 10:20 AM
The Dow Jones and Nasdaq 100 indices pulled back last week amid growing concerns about the semiconductor industry and the Federal Reserve. The two indices have retreated by 1.35% and 6%, respectively, ...
WK historical stock data
date open high low close volume
16/06/26 48.46 50.45 48.46 49.05 186,786
15/06/26 48.89 50.14 48.45 48.80 502,964
12/06/26 48.64 49.84 47.36 48.93 1,117,980
11/06/26 48.24 49.48 47.63 49.13 1,379,356
10/06/26 47.68 50.02 47.495 49.30 703,802
09/06/26 48.12 49.38 47.11 48.48 799,965
08/06/26 48.78 48.86 47.76 48.30 902,223
05/06/26 49.68 50.15 48.00 49.13 593,416
04/06/26 51.47 51.95 49.01 49.05 670,533
03/06/26 50.62 50.98 49.2225 49.84 1,139,479
Quote Details
52wk Low:43.34
52wk High:97.095
Vol:0
Avg Vol(3m):17.6M
1Y Chng:-29.14%
1M Chng:-11.48%
Add to Watch List