Calix, Inc (CALX) Stock Price

51.32 ▲ +0.48 (+0.94%)
Open: 51.36 Vol: 354.56K Day's range: 50.87 - 52.825 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.41▼ 51.35▼ 51.57▼ 51.66▼ 50.43▲
MA10 51.30▲ 51.75▼ 51.82▼ 50.52▲ 51.71▼
MA20 51.38▼ 51.88▼ 51.95▼ 50.48▲ 60.33▼
MA50 51.89▼ 51.97▼ 50.78▲ 53.16▼ 53.49▼
MA100 51.97▼ 50.56▲ 50.35▲ 61.15▼ 52.65▼
MA200 52.01▼ 50.38▲ 51.03▲ 56.60▼ 34.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.113▼ -0.186▼ 0.501▲ -1.764▼
RSI 44.527▼ 42.783▼ 47.610▼ 48.920▼ 41.912▼
STOCH 52.968     19.913▼ 41.274     77.983     13.766▼
WILL %R -54.667     -73.822     -76.744▼ -29.651     -80.725▼
CCI 26.442     -67.182     -105.195▼ 66.615     -50.609    
Latest Filters Detected On CALX
MA $CALX Price Crossed Above MA(26) Set Alert
CDL $CALX Harami Candlestick Pattern Detected Set Alert
CDL $CALX Doji Candlestick Pattern Detected Set Alert
Calix, Inc News
Thursday, March 23, 2023 01:30 PM
Calix, Inc. (NYSE: CALX) continues to expand its commitment to enable customers to improve the lives of their subscribers, businesses, and communities by establishing an office of corporate social ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CALX historical stock data
date open high low close volume
23/03/23 51.36 52.825 50.87 51.32 354,558
22/03/23 52.53 53.00 50.76 50.84 347,899
21/03/23 52.42 53.36 52.07 52.98 444,900
20/03/23 51.53 52.595 51.28 51.82 439,204
17/03/23 52.34 52.36 50.21 51.33 610,700
16/03/23 49.75 53.155 49.75 52.29 1,010,906
15/03/23 48.56 50.29 48.36 50.28 643,700
14/03/23 48.37 49.83 48.37 49.72 573,600
13/03/23 46.90 47.815 46.48 46.97 506,543
10/03/23 49.39 49.39 47.12 47.69 539,084
Quote Details
52wk Low:31.59
52wk High:77.44
Vol:354.56K
Avg Vol(3m):14.7M
1Y Chng:+33.06%
1M Chng:-0.45%
Add to Watch List