Calix, Inc (CALX) Stock Price

50.49 ▼ -0.56 (-1.10%)
Open: 50.67 Vol: 487.99K Day's range: 50.21 - 51.0616 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.69▼ 50.66▼ 51.90▼ 50.09▲
MA10 50.52▼ 50.64▼ 50.76▼ 52.32▼ 48.01▲
MA20 50.63▼ 50.86▼ 51.06▼ 50.27▲ 41.69▲
MA50 50.66▼ 51.41▼ 52.14▼ 47.37▲ 38.69▲
MA100 50.76▼ 52.15▼ 51.05▼ 41.37▲ 38.14▲
MA200 51.03▼ 50.74▼ 49.29▲ 38.91▲ 45.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.021▲ -0.019▼ -0.227▼ 1.124▲
RSI 32.720▼ 35.126▼ 36.452▼ 54.290▲ 65.411▲
STOCH 17.086▼ 59.216     25.598     57.209     90.816▲
WILL %R -94.872▼ -80.000▼ -86.957▼ -52.647     -14.571▲
CCI -96.298     -86.081     -98.594     -35.290     96.149    
Latest Filters Detected On CALX
▼ MACD $CALX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CALX Price Crossed Below MA(13) Set Alert
Calix, Inc News
CALX historical stock data
date open high low close volume
11/07/25 50.67 51.0616 50.21 50.49 487,990
10/07/25 51.84 51.955 50.60 51.05 620,025
09/07/25 52.86 52.86 51.01 51.96 886,485
08/07/25 53.21 53.58 52.21 52.58 512,007
07/07/25 53.52 53.97 53.07 53.40 628,254
03/07/25 52.95 54.07 52.95 53.93 320,479
02/07/25 51.96 52.96 51.96 52.91 555,630
01/07/25 52.81 53.195 51.57 52.42 1,004,280
30/06/25 51.65 53.64 51.605 53.19 1,051,823
27/06/25 50.06 51.41 49.94 51.30 1,297,100
Quote Details
52wk Low:28.605
52wk High:54.07
Vol:487.99K
Avg Vol(3m):10.3M
1Y Chng:+37.65%
1M Chng:+8.07%
Add to Watch List
More Information
Index N/A
Market Cap. 3.31B