| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.24▼ | 8.21▲ | 7.87▲ | 9.60▼ |
| MA10 | 8.23▲ | 8.21▲ | 8.12▲ | 8.41▼ | 9.40▼ |
| MA20 | 8.23▲ | 8.12▲ | 8.01▲ | 9.56▼ | 9.02▼ |
| MA50 | 8.16▲ | 7.99▲ | 7.79▲ | 9.40▼ | 7.99▲ |
| MA100 | 8.09▲ | 7.82▲ | 9.22▼ | 8.94▼ | 7.11▲ |
| MA200 | 8.00▲ | 9.35▼ | 9.55▼ | 8.18▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.043▲ | -0.248▼ | -0.164▼ |
| RSI | 56.197▲ | 65.195▲ | 61.881▲ | 38.630▼ | 47.047▼ |
| STOCH | 69.797 | 89.069▲ | 89.651▲ | 11.075▼ | 53.093 |
| WILL %R | -33.333 | -12.698▲ | -8.989▲ | -77.722▼ | -77.722▼ |
| CCI | 48.004 | 67.394 | 115.566▲ | -44.716 | -175.441▼ |
| MA | $CALX Price Crossed Above MA(200) | Set Alert |
|
Thursday, February 14, 2019 11:30 AM
Carl Russo became the CEO of Calix, Inc. (NYSE:CALX) in 2002. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the ...
|
|
Thursday, February 14, 2019 05:29 AM
SAN JOSE, Calif., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced a new machine learning capability in the latest release of Calix Marketing Cloud (CMC) to reduce ...
|
|
Tuesday, February 12, 2019 09:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Calix with our free daily email newsletter: Calix Inc (NYSE:CALX) has been assigned an average rating of “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 8.05 | 8.27 | 8.05 | 8.23 | 255,342 |
| 14/02/19 | 7.93 | 8.13 | 7.84 | 8.03 | 839,548 |
| 13/02/19 | 7.91 | 8.07 | 7.81 | 7.83 | 712,413 |
| 12/02/19 | 7.73 | 8.07 | 7.73 | 7.76 | 850,532 |
| 11/02/19 | 7.41 | 7.58 | 7.35 | 7.48 | 648,222 |
| 08/02/19 | 7.50 | 7.66 | 7.40 | 7.40 | 952,004 |
| 07/02/19 | 7.94 | 7.94 | 7.50 | 7.52 | 1,094,160 |
| 06/02/19 | 9.8844 | 9.8844 | 7.70 | 7.94 | 2,847,184 |
| 05/02/19 | 11.10 | 11.109 | 10.87 | 10.88 | 354,857 |
| 04/02/19 | 11.08 | 11.30 | 10.91 | 11.05 | 224,874 |
|
|
||||
|
|
||||
|
|
||||
|
|