| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.41▼ | 51.35▼ | 51.57▼ | 51.66▼ | 50.43▲ |
| MA10 | 51.30▲ | 51.75▼ | 51.82▼ | 50.52▲ | 51.71▼ |
| MA20 | 51.38▼ | 51.88▼ | 51.95▼ | 50.48▲ | 60.33▼ |
| MA50 | 51.89▼ | 51.97▼ | 50.78▲ | 53.16▼ | 53.49▼ |
| MA100 | 51.97▼ | 50.56▲ | 50.35▲ | 61.15▼ | 52.65▼ |
| MA200 | 52.01▼ | 50.38▲ | 51.03▲ | 56.60▼ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.113▼ | -0.186▼ | 0.501▲ | -1.764▼ |
| RSI | 44.527▼ | 42.783▼ | 47.610▼ | 48.920▼ | 41.912▼ |
| STOCH | 52.968 | 19.913▼ | 41.274 | 77.983 | 13.766▼ |
| WILL %R | -54.667 | -73.822 | -76.744▼ | -29.651 | -80.725▼ |
| CCI | 26.442 | -67.182 | -105.195▼ | 66.615 | -50.609 |
|
Thursday, March 23, 2023 01:30 PM
Calix, Inc. (NYSE: CALX) continues to expand its commitment to enable customers to improve the lives of their subscribers, businesses, and communities by establishing an office of corporate social ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 51.36 | 52.825 | 50.87 | 51.32 | 354,558 |
| 22/03/23 | 52.53 | 53.00 | 50.76 | 50.84 | 347,899 |
| 21/03/23 | 52.42 | 53.36 | 52.07 | 52.98 | 444,900 |
| 20/03/23 | 51.53 | 52.595 | 51.28 | 51.82 | 439,204 |
| 17/03/23 | 52.34 | 52.36 | 50.21 | 51.33 | 610,700 |
| 16/03/23 | 49.75 | 53.155 | 49.75 | 52.29 | 1,010,906 |
| 15/03/23 | 48.56 | 50.29 | 48.36 | 50.28 | 643,700 |
| 14/03/23 | 48.37 | 49.83 | 48.37 | 49.72 | 573,600 |
| 13/03/23 | 46.90 | 47.815 | 46.48 | 46.97 | 506,543 |
| 10/03/23 | 49.39 | 49.39 | 47.12 | 47.69 | 539,084 |
|
|
||||
|
|
||||
|
|