| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▼ | 35.29▲ | 35.28▲ | 35.35▲ | 35.87▼ |
| MA10 | 35.44▼ | 35.27▲ | 35.23▲ | 35.14▲ | 36.89▼ |
| MA20 | 35.38▲ | 35.20▲ | 35.26▲ | 36.55▼ | 37.74▼ |
| MA50 | 35.28▲ | 35.43▼ | 35.42▲ | 37.57▼ | 46.90▼ |
| MA100 | 35.25▲ | 35.39▲ | 35.91▼ | 38.52▼ | 45.51▼ |
| MA200 | 35.25▲ | 36.05▼ | 37.65▼ | 45.20▼ | 44.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.035▲ | 0.032▲ | -0.077▼ | 0.204▲ |
| RSI | 54.045▲ | 55.996▲ | 52.271▲ | 40.372▼ | 37.961▼ |
| STOCH | 82.590▲ | 46.802 | 55.777 | 40.222 | 35.301 |
| WILL %R | -57.143 | -32.857 | -28.049 | -68.680 | -79.839▼ |
| CCI | 13.118 | 97.076 | 104.506▲ | -37.250 | -96.135 |
| CDL | $CALX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
Calix, Inc. (NYSE: CALX) is an AI platform company that enables service providers to transform their operations and accelerate delivery of differentiated experiences-so they can compete and win in the ...
|
|
Tuesday, September 15, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for CalciMedica Inc. Use the full market events calendar to scan activity across all tickers. The ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Calix (CALX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 35.65 | 35.65 | 35.05 | 35.42 | 712,396 |
| 18/09/26 | 35.41 | 35.94 | 34.835 | 35.24 | 1,970,619 |
| 17/09/26 | 36.01 | 36.125 | 35.12 | 35.14 | 1,957,335 |
| 16/09/26 | 35.70 | 36.46 | 35.40 | 35.44 | 891,906 |
| 15/09/26 | 34.84 | 35.79 | 34.84 | 35.50 | 799,368 |
| 14/09/26 | 34.99 | 35.58 | 34.72 | 34.75 | 861,977 |
| 11/09/26 | 35.36 | 35.75 | 35.00 | 35.24 | 653,289 |
| 10/09/26 | 34.00 | 35.2899 | 33.9453 | 34.93 | 1,069,247 |
| 09/09/26 | 35.20 | 35.305 | 34.27 | 34.44 | 1,138,580 |
| 08/09/26 | 35.57 | 36.22 | 35.005 | 35.34 | 1,301,810 |
|
|
||||
|
|
||||
|
|