Calix, Inc (CALX) Stock Price

35.61 ▼ -0.23 (-0.64%)
Open: 35.70 Vol: 26.76K Day's range: 35.00 - 36.25 Jul 23, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▲ 35.55▲ 35.43▲ 37.31▼ 37.87▼
MA10 35.52▲ 35.37▲ 35.54▲ 38.38▼ 38.19▼
MA20 35.45▲ 35.62▲ 35.85▼ 37.90▼ 42.36▼
MA50 35.35▲ 36.58▼ 37.63▼ 38.50▼ 51.01▼
MA100 35.51▲ 37.71▼ 38.38▼ 43.44▼ 45.56▼
MA200 35.85▼ 38.26▼ 37.82▼ 49.81▼ 45.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.094▲ 0.065▲ -0.228▼ -0.105▼
RSI 63.420▲ 48.948▼ 43.105▼ 36.646▼ 35.789▼
STOCH 61.492     58.617     26.628     30.237     32.226    
WILL %R 0.000▲ -39.200     -64.319     -78.571▼ -91.987▼
CCI 166.717▲ 55.284     -19.019     -174.715▼ -95.438    
Latest Filters Detected On CALX
CDL $CALX Doji Star Candlestick Pattern Detected Set Alert
CDL $CALX Doji Candlestick Pattern Detected Set Alert
Calix, Inc News
CALX Deadline: Rosen Law Firm Urges Calix, Inc. (NYSE: CALX) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 22, 2026 02:18 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Calix, Inc. (NYSE: CALX) between January 28, 2026 and April ...
CALIX, INC. INVESTORS WITH LOSSES HAVE UNTIL JULY 27, 2026 TO JOIN SECURITIES CLASS ACTION – ...
Wednesday, July 22, 2026 06:23 AM
Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Calix, Inc. (“Calix” or the “Company”) (NYSE: CALX) investors of the ...
Calix Inc (CALX) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...
Tuesday, July 21, 2026 02:01 PM
Calix Inc (CALX) reports a robust 21% year-over-year revenue growth, driven by software and service expansion, while navigating memory cost pressures and competitive challenges.
CALX historical stock data
date open high low close volume
23/07/26 35.70 36.25 35.00 35.76 1,289,528
22/07/26 37.09 37.28 35.50 35.84 2,137,237
21/07/26 35.19 37.6499 34.26 37.47 4,880,914
20/07/26 38.99 40.165 38.2264 38.35 1,885,541
17/07/26 37.73 39.51 37.68 39.14 1,223,804
16/07/26 38.84 39.72 37.75 38.63 1,286,354
15/07/26 39.25 39.745 38.3288 39.47 1,016,791
14/07/26 39.96 40.575 38.285 39.06 1,141,935
13/07/26 40.30 41.26 39.56 39.73 1,520,378
10/07/26 39.49 40.44 39.0644 40.39 979,519
Quote Details
52wk Low:34.26
52wk High:71.22
Vol:26.76K
Avg Vol(3m):22.1M
1Y Chng:-36.78%
1M Chng:-7.33%
Add to Watch List
More Information
Index N/A
Market Cap. 2.39B