Calix, Inc (CALX) Stock Price

6.05 ▼ -0.25 (-3.97%)
Open: 6.30 Vol: 232.02K Day's range: 6.00 - 6.30 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▼ 6.06▼ 6.10▼ 6.05▲ 6.09▼
MA10 6.10▼ 6.12▼ 6.16▼ 5.88▲ 6.35▼
MA20 6.14▼ 6.12▼ 6.10▼ 6.17▼ 5.85▲
MA50 5.97▲ 5.92▲ 5.98▲ 6.26▼ 6.31▼
MA100 5.92▲ 6.18▼ 6.23▼ 5.71▲ 6.75▼
MA200 6.19▼ 6.31▼ 6.43▼ 6.18▼ 7.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.026▼ -0.015▼ 0.000▲ 0.031▲
RSI 44.349▼ 46.797▼ 47.224▼ 47.280▼ 49.235▼
STOCH 4.762▼ 2.381▼ 32.540     49.299     44.091    
WILL %R -85.714▼ -91.667▼ -78.571▼ -48.718     -57.500    
CCI -111.776▼ -129.860▼ -76.771     19.484     -3.223    
Latest Filters Detected On CALX
RSI $CALX RSI(14) Crossed Below 50 Set Alert
MA $CALX MA(20) Crossed Below MA(200) Set Alert
MACD $CALX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CALX Price Crossed Below MA(200) Set Alert
MA $CALX Price Crossed Below MA(50) Set Alert
MA $CALX Price Crossed Below MA(26) Set Alert
Calix, Inc News
Thursday, January 11, 2018 08:04 PM
Jan. 10, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX), today announced that initial deployments of its powerful solution of Mesh-enhanced Carrier Class Wi-Fi and Calix Cloud are producing impressive performance results. As the number of connected ...
Wednesday, January 10, 2018 12:00 AM
PETALUMA, Calif. -- Calix, Inc. (NYSE:CALX), today announced that initial deployments of its powerful solution of Mesh-enhanced Carrier Class Wi-Fi and Calix Cloud are producing impressive performance results. As the number of connected devices grows ...
Tuesday, January 09, 2018 12:01 AM
PETALUMA, Calif., Jan. 09, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced that the company will report fourth quarter and fiscal year 2017 results on Tuesday, February 13th after the market closes. Calix will host a conference call to ...
CALX historical stock data
date open high low close volume
17/01/18 6.30 6.30 6.00 6.05 232,024
16/01/18 6.00 6.35 6.00 6.30 322,114
12/01/18 6.00 6.20 5.90 5.95 122,123
11/01/18 5.90 6.15 5.85 6.00 209,059
10/01/18 5.70 6.00 5.60 5.95 159,822
09/01/18 5.70 5.80 5.60 5.65 92,873
08/01/18 5.70 5.75 5.55 5.70 77,024
04/01/18 5.80 5.95 5.70 5.70 237,129
03/01/18 5.75 5.85 5.625 5.75 555,854
02/01/18 5.90 5.95 5.75 5.80 180,255
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.65
52wk High:7.75
Vol:232.02K
Avg Vol(3m):4M
1Y Chng:-16.55%
1M Chng:-8.33%
Add to Watch List