| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.70▲ | 32.91▼ | 32.90▼ | 32.57▲ | 31.54▲ |
| MA10 | 32.72▲ | 32.95▼ | 32.81▼ | 31.52▲ | 27.89▲ |
| MA20 | 32.83▼ | 32.85▼ | 32.68▲ | 31.32▲ | 24.46▲ |
| MA50 | 33.01▼ | 32.81▼ | 32.29▲ | 27.35▲ | 17.52▲ |
| MA100 | 32.94▼ | 32.18▲ | 31.26▲ | 23.93▲ | 12.33▲ |
| MA200 | 32.78▼ | 31.35▲ | 29.62▲ | 19.10▲ | 9.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.027▼ | -0.007▼ | 0.586▲ |
| RSI | 44.837▼ | 48.968▼ | 52.176▲ | 65.190▲ | 70.790▲ |
| STOCH | 31.177 | 46.873 | 50.463 | 83.306▲ | 84.759▲ |
| WILL %R | -54.430 | -67.299 | -54.406 | -14.837▲ | -5.148▲ |
| CCI | -0.730 | -100.000 | -44.983 | 98.700 | 120.762▲ |
|
Friday, January 15, 2021 12:52 AM
(NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber-network buildout across the U.S. The company plans ...
|
|
Thursday, January 14, 2021 05:48 AM
Calix, Inc. (NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber-network buildout across the U.S. The ...
|
|
Thursday, January 14, 2021 05:26 AM
SAN JOSE, Calif.--(Business Wire)--Calix, Inc. (NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 32.53 | 33.50 | 32.35 | 32.77 | 576,491 |
| 14/01/21 | 32.40 | 33.4226 | 32.08 | 32.78 | 867,784 |
| 13/01/21 | 33.23 | 33.23 | 31.83 | 32.03 | 729,000 |
| 12/01/21 | 32.16 | 33.38 | 32.09 | 33.19 | 478,669 |
| 11/01/21 | 30.98 | 32.50 | 30.80 | 32.09 | 634,832 |
| 08/01/21 | 31.57 | 32.59 | 31.01 | 31.84 | 746,600 |
| 07/01/21 | 30.42 | 31.66 | 30.3501 | 31.16 | 518,826 |
| 06/01/21 | 29.58 | 30.79 | 29.36 | 30.40 | 536,600 |
| 05/01/21 | 29.91 | 30.38 | 28.87 | 29.74 | 868,182 |
| 04/01/21 | 29.91 | 30.0826 | 28.58 | 29.19 | 667,894 |
|
|
||||
|
|
||||
|
|