5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.58▼ | 33.39▲ | 33.32▲ | 33.32▲ | 34.59▼ |
MA10 | 33.57▼ | 33.24▲ | 33.10▲ | 33.64▼ | 35.37▼ |
MA20 | 33.49▲ | 33.05▲ | 33.04▲ | 34.70▼ | 38.49▼ |
MA50 | 33.23▲ | 33.13▲ | 33.60▼ | 36.11▼ | 42.27▼ |
MA100 | 33.06▲ | 33.61▼ | 34.19▼ | 38.16▼ | 48.32▼ |
MA200 | 33.02▲ | 34.44▼ | 34.62▼ | 41.57▼ | 44.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.085▲ | 0.113▲ | -0.062▼ | -0.363▼ |
RSI | 56.484▲ | 62.123▲ | 56.633▲ | 41.505▼ | 35.818▼ |
STOCH | 70.638 | 87.671▲ | 88.366▲ | 20.414 | 21.645 |
WILL %R | -60.000 | -14.019▲ | -14.019▲ | -79.935▼ | -86.488▼ |
CCI | 11.676 | 148.578▲ | 189.572▲ | -82.600 | -78.045 |
Thursday, March 28, 2024 04:00 AM
March 28, 2024 /PRNewswire/ -- CalciMedica Inc. ("CalciMedica") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium (CRAC) channel ...
|
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 32.87 | 33.65 | 32.76 | 33.50 | 592,167 |
26/03/24 | 33.22 | 33.24 | 32.575 | 32.64 | 570,917 |
25/03/24 | 33.38 | 33.53 | 32.82 | 33.02 | 666,881 |
22/03/24 | 33.92 | 34.29 | 33.20 | 33.34 | 832,721 |
21/03/24 | 34.20 | 34.81 | 34.00 | 34.08 | 653,678 |
20/03/24 | 33.80 | 34.365 | 33.80 | 34.04 | 1,055,229 |
19/03/24 | 33.89 | 34.57 | 33.815 | 34.21 | 711,699 |
18/03/24 | 33.85 | 34.20 | 33.50 | 33.89 | 1,425,470 |
15/03/24 | 33.84 | 34.30 | 33.59 | 34.01 | 11,724,105 |
14/03/24 | 33.90 | 34.23 | 33.06 | 33.63 | 1,031,460 |
|
|
||||
|
|
||||
|
|