Calix, Inc (CALX) Stock Price

33.50 ▲ +0.86 (+2.63%)
Open: 32.87 Vol: 592.17K Day's range: 32.76 - 33.65 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▼ 33.39▲ 33.32▲ 33.32▲ 34.59▼
MA10 33.57▼ 33.24▲ 33.10▲ 33.64▼ 35.37▼
MA20 33.49▲ 33.05▲ 33.04▲ 34.70▼ 38.49▼
MA50 33.23▲ 33.13▲ 33.60▼ 36.11▼ 42.27▼
MA100 33.06▲ 33.61▼ 34.19▼ 38.16▼ 48.32▼
MA200 33.02▲ 34.44▼ 34.62▼ 41.57▼ 44.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.085▲ 0.113▲ -0.062▼ -0.363▼
RSI 56.484▲ 62.123▲ 56.633▲ 41.505▼ 35.818▼
STOCH 70.638     87.671▲ 88.366▲ 20.414     21.645    
WILL %R -60.000     -14.019▲ -14.019▲ -79.935▼ -86.488▼
CCI 11.676     148.578▲ 189.572▲ -82.600     -78.045    
Latest Filters Detected On CALX
BREAK $CALX Price Breaks 30 Days Low Set Alert
BREAK $CALX Price Breaks 20 Days Low Set Alert
BREAK $CALX Price Breaks 10 Days Low Set Alert
CDL $CALX Marubozu Candlestick Pattern Detected Set Alert
Calix, Inc News
Thursday, March 28, 2024 04:00 AM
March 28, 2024 /PRNewswire/ -- CalciMedica Inc. ("CalciMedica") (Nasdaq: CALC), a clinical-stage biopharmaceutical company focused on developing novel calcium release-activated calcium (CRAC) channel ...
Thursday, March 28, 2024 01:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
CALX historical stock data
date open high low close volume
27/03/24 32.87 33.65 32.76 33.50 592,167
26/03/24 33.22 33.24 32.575 32.64 570,917
25/03/24 33.38 33.53 32.82 33.02 666,881
22/03/24 33.92 34.29 33.20 33.34 832,721
21/03/24 34.20 34.81 34.00 34.08 653,678
20/03/24 33.80 34.365 33.80 34.04 1,055,229
19/03/24 33.89 34.57 33.815 34.21 711,699
18/03/24 33.85 34.20 33.50 33.89 1,425,470
15/03/24 33.84 34.30 33.59 34.01 11,724,105
14/03/24 33.90 34.23 33.06 33.63 1,031,460
Quote Details
52wk Low:31.68
52wk High:56.47
Vol:592.17K
Avg Vol(3m):20.6M
1Y Chng:-33.32%
1M Chng:-3.40%
Add to Watch List