Calix Inc (CALX) Stock Price

8.20 +0.00 (+0.00%)
Open: 8.225 Vol: 163.87K Day's range: 8.175 - 8.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.18▲ 8.20▲ 8.19▲ 8.32▼ 8.06▲
MA10 8.18▲ 8.20     8.21▼ 8.44▼ 7.58▲
MA20 8.19▲ 8.22▼ 8.25▼ 8.09▲ 7.49▲
MA50 8.21▼ 8.31▼ 8.50▼ 7.57▲ 6.83▲
MA100 8.26▼ 8.48▼ 8.26▼ 7.41▲ 6.76▲
MA200 8.38▼ 8.16▲ 7.72▲ 6.97▲ 7.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.005▲ -0.019▼ 0.066▲
RSI 51.861▲ 43.714▼ 37.974▼ 57.273▲ 62.430▲
STOCH 16.667▼ 36.111     15.278▼ 44.142     75.383    
WILL %R -50.000     -66.667     -80.000▼ -60.714     -29.825    
CCI 53.846     -65.942     -98.039     -16.929     109.178▲
Latest Filters Detected On CALX
CDL $CALX Doji Candlestick Pattern Detected Set Alert
CDL $CALX Matching Low Candlestick Pattern Detected Set Alert
MACD $CALX MACD(12,26,9) Crossed Below Signal Line Set Alert
Calix Inc News
Thursday, September 20, 2018 08:04 AM
SAN JOSE, Calif., Sept. 20, 2018 (GLOBE NEWSWIRE) — Calix, Inc. (NYSE: CALX) today announced Schurz Communications(Schurz) has selected the Calix Carrier Class Wi-Fi solution to deliver market leading ...
Thursday, September 20, 2018 05:25 AM
SAN JOSE, Calif., Sept. 20, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced Schurz Communications (Schurz) has selected the Calix Carrier Class Wi-Fi solution to deliver market ...
Wednesday, September 19, 2018 05:25 AM
Claim your 2-week free trial to StreetInsider Premium here. SAN JOSE, Calif., Sept. 19, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced that Gartner principal analyst Will Hahn and V...
CALX historical stock data
date open high low close volume
20/09/18 8.225 8.25 8.175 8.20 163,868
19/09/18 8.35 8.35 8.20 8.20 130,179
18/09/18 8.45 8.50 8.30 8.30 273,160
17/09/18 8.40 8.55 8.30 8.45 191,104
14/09/18 8.95 9.00 8.40 8.45 159,960
13/09/18 8.90 9.05 8.85 8.90 433,558
12/09/18 8.50 8.90 8.45 8.90 594,770
11/09/18 8.20 8.55 8.15 8.50 323,932
10/09/18 8.30 8.40 8.20 8.25 111,060
07/09/18 7.95 8.30 7.90 8.25 342,745
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.85
52wk High:9.05
Vol:163.87K
Avg Vol(3m):3.8M
1Y Chng:+49.09%
1M Chng:+19.71%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 440.56M