Calix Inc (CALX) Stock Price

9.31 ▼ -0.02 (-0.21%)
Open: 9.31 Vol: 393.43K Day's range: 9.26 - 9.45 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.31▲ 9.34▼ 9.32▼ 9.79▼
MA10 9.30▲ 9.34▼ 9.34▼ 9.48▼ 8.82▲
MA20 9.30▲ 9.34▼ 9.33▼ 9.82▼ 8.24▲
MA50 9.35▼ 9.33▼ 9.42▼ 8.71▲ 7.43▲
MA100 9.33▼ 9.46▼ 9.61▼ 8.16▲ 6.90▲
MA200 9.33▼ 9.67▼ 9.65▼ 7.64▲ 7.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.006▲ -0.146▼ 0.144▲
RSI 47.814▼ 47.632▼ 45.714▼ 47.737▼ 59.992▲
STOCH 30.120     19.016▼ 49.065     17.026▼ 78.172    
WILL %R -50.000     -73.684     -68.182     -83.333▼ -38.152    
CCI -7.840     -75.822     -97.932     -87.253     48.157    
Latest Filters Detected On CALX
CDL $CALX Doji Candlestick Pattern Detected Set Alert
CDL $CALX Doji Star Candlestick Pattern Detected Set Alert
Calix Inc News
Thursday, December 13, 2018 05:40 AM
SAN JOSE, Calif., Dec. 13, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced that Kansas-based, local exchange carrier Nex-Tech is deploying the Calix Mesh-Enhanced Carrier Class ...
Thursday, December 06, 2018 05:29 AM
Calix, Inc. (NYSE: CALX) – Innovative communications service providers rely on Calix platforms to help them master and monetize the complex infrastructure between their subscribers and the cloud.
Wednesday, December 05, 2018 03:30 AM
Dec. 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced management will participate in the 5 th Annual Cowen Networking & Cybersecurity Summit on December 12 th in New York ...
CALX historical stock data
date open high low close volume
14/12/18 9.31 9.45 9.26 9.31 393,427
13/12/18 9.50 9.50 9.23 9.33 267,274
12/12/18 9.39 9.405 9.26 9.39 433,641
11/12/18 9.46 9.46 9.20 9.27 178,374
10/12/18 9.42 9.46 9.15 9.29 410,488
07/12/18 9.79 9.829 9.42 9.42 316,327
06/12/18 9.55 9.80 9.46 9.76 670,136
04/12/18 9.68 9.75 9.59 9.61 383,274
03/12/18 9.71 9.81 9.64 9.75 280,404
30/11/18 9.78 9.78 9.46 9.65 323,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.55
52wk High:10.747
Vol:393.43K
Avg Vol(3m):6.5M
1Y Chng:+61.91%
1M Chng:+25.64%
Add to Watch List