Calix Inc (CALX) Stock Price

7.22 ▲ +0.10 (+1.40%)
Open: 7.21 Vol: 108.95K Day's range: 7.15 - 7.31 Apr 24, 14:19 EDT
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▲ 7.21▲ 7.23▼ 7.01▲ 7.28▼
MA10 7.22▼ 7.22▼ 7.18▲ 6.92▲ 7.65▼
MA20 7.23▼ 7.17▲ 7.00▲ 7.36▼ 8.52▼
MA50 7.12▲ 6.97▲ 6.88▲ 7.77▼ 8.17▼
MA100 6.94▲ 6.88▲ 7.20▲ 8.66▼ 7.20▲
MA200 6.90▲ 7.25▼ 7.52▼ 8.30▼ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.023▲ 0.012▲ -0.255▼
RSI 54.579▲ 62.167▲ 65.039▲ 44.829▼ 42.917▼
STOCH 29.048     45.019     75.690     37.980     12.492▼
WILL %R -56.250     -42.857     -17.647▲ -55.396     -86.809▼
CCI -41.791     22.484     55.455     9.784     -94.619    
Latest Filters Detected On CALX
CDL $CALX Doji Candlestick Pattern Detected Set Alert
CDL $CALX Doji Star Candlestick Pattern Detected Set Alert
MA $CALX Price Crossed Above MA(13) Set Alert
MACD $CALX MACD(12,26,9) Crossed Above Signal Line Set Alert
Calix Inc News
CALX historical stock data
date open high low close volume
24/04/19 7.21 7.31 7.15 7.22 108,947
23/04/19 6.89 7.22 6.87 7.12 283,092
22/04/19 6.79 6.91 6.61 6.88 269,384
18/04/19 6.95 7.05 6.76 6.84 413,522
17/04/19 6.75 7.01 6.64 6.99 541,502
16/04/19 6.71 6.75 6.60 6.68 413,095
15/04/19 6.90 6.94 6.65 6.68 412,745
12/04/19 6.86 6.98 6.83 6.89 510,949
11/04/19 7.11 7.1325 6.815 6.84 605,131
10/04/19 7.18 7.35 6.89 7.07 843,929
Quote Details
Bid:7.21
Ask:0.00
52wk Low:6.00
52wk High:11.30
Vol:108.95K
Avg Vol(3m):8.3M
1Y Chng:+13.70%
1M Chng:-8.26%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 385.65M