| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.31▲ | 9.34▼ | 9.32▼ | 9.79▼ |
| MA10 | 9.30▲ | 9.34▼ | 9.34▼ | 9.48▼ | 8.82▲ |
| MA20 | 9.30▲ | 9.34▼ | 9.33▼ | 9.82▼ | 8.24▲ |
| MA50 | 9.35▼ | 9.33▼ | 9.42▼ | 8.71▲ | 7.43▲ |
| MA100 | 9.33▼ | 9.46▼ | 9.61▼ | 8.16▲ | 6.90▲ |
| MA200 | 9.33▼ | 9.67▼ | 9.65▼ | 7.64▲ | 7.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | 0.006▲ | -0.146▼ | 0.144▲ |
| RSI | 47.814▼ | 47.632▼ | 45.714▼ | 47.737▼ | 59.992▲ |
| STOCH | 30.120 | 19.016▼ | 49.065 | 17.026▼ | 78.172 |
| WILL %R | -50.000 | -73.684 | -68.182 | -83.333▼ | -38.152 |
| CCI | -7.840 | -75.822 | -97.932 | -87.253 | 48.157 |
|
Thursday, December 13, 2018 05:40 AM
SAN JOSE, Calif., Dec. 13, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced that Kansas-based, local exchange carrier Nex-Tech is deploying the Calix Mesh-Enhanced Carrier Class ...
|
|
Thursday, December 06, 2018 05:29 AM
Calix, Inc. (NYSE: CALX) – Innovative communications service providers rely on Calix platforms to help them master and monetize the complex infrastructure between their subscribers and the cloud.
|
|
Wednesday, December 05, 2018 03:30 AM
Dec. 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced management will participate in the 5 th Annual Cowen Networking & Cybersecurity Summit on December 12 th in New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 9.31 | 9.45 | 9.26 | 9.31 | 393,427 |
| 13/12/18 | 9.50 | 9.50 | 9.23 | 9.33 | 267,274 |
| 12/12/18 | 9.39 | 9.405 | 9.26 | 9.39 | 433,641 |
| 11/12/18 | 9.46 | 9.46 | 9.20 | 9.27 | 178,374 |
| 10/12/18 | 9.42 | 9.46 | 9.15 | 9.29 | 410,488 |
| 07/12/18 | 9.79 | 9.829 | 9.42 | 9.42 | 316,327 |
| 06/12/18 | 9.55 | 9.80 | 9.46 | 9.76 | 670,136 |
| 04/12/18 | 9.68 | 9.75 | 9.59 | 9.61 | 383,274 |
| 03/12/18 | 9.71 | 9.81 | 9.64 | 9.75 | 280,404 |
| 30/11/18 | 9.78 | 9.78 | 9.46 | 9.65 | 323,568 |
|
|
||||
|
|
||||
|
|
||||
|
|