| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.88▲ | 7.85▲ | 7.91▼ | 7.51▲ |
| MA10 | 7.88▲ | 7.86▲ | 7.88▲ | 7.85▲ | 7.05▲ |
| MA20 | 7.87▲ | 7.89▲ | 7.89▲ | 7.33▲ | 6.92▲ |
| MA50 | 7.90▲ | 7.86▲ | 7.85▲ | 6.93▲ | 6.30▲ |
| MA100 | 7.89▲ | 7.76▲ | 7.42▲ | 6.79▲ | 6.72▲ |
| MA200 | 7.82▲ | 7.21▲ | 6.97▲ | 6.29▲ | 7.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.011▼ | 0.049▲ | 0.120▲ |
| RSI | 55.443▲ | 53.889▲ | 54.013▲ | 74.054▲ | 66.842▲ |
| STOCH | 58.333 | 53.333 | 32.500 | 89.912▲ | 82.761▲ |
| WILL %R | 0.000▲ | -20.000▲ | -50.000 | -7.407▲ | -5.000▲ |
| CCI | 74.786 | 59.448 | -3.390 | 54.103 | 162.447▲ |
| CDL | $CALX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 14, 2018 06:44 AM
PETALUMA, Calif., June 14, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced Bloomer Telephone Company (Bloomer), a leading local exchange carrier (LEC), is leveraging the end-to-end AXOS E7-2 GPON solution to migrate their legacy ...
|
|
Tuesday, June 05, 2018 01:56 PM
PETALUMA, Calif., June 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced DFT Communications, a leading local exchange carrier (LEC), is upgrading and expanding its broadband service area with the Calix AXOS E3-2 Intelligent PON Node.
|
|
Tuesday, June 05, 2018 06:29 AM
PETALUMA, Calif., June 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced DFT Communications, a leading local exchange carrier (LEC), is upgrading and expanding its broadband service area with the Calix AXOS E3-2 Intelligent PON Node.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 7.85 | 7.90 | 7.80 | 7.90 | 88,499 |
| 15/06/18 | 7.925 | 7.925 | 7.875 | 7.925 | 150,592 |
| 14/06/18 | 7.90 | 8.00 | 7.825 | 7.975 | 224,148 |
| 13/06/18 | 7.775 | 7.95 | 7.775 | 7.925 | 215,342 |
| 12/06/18 | 7.80 | 7.85 | 7.80 | 7.825 | 67,409 |
| 11/06/18 | 7.825 | 7.825 | 7.75 | 7.825 | 110,974 |
| 08/06/18 | 7.825 | 7.825 | 7.80 | 7.825 | 88,803 |
| 07/06/18 | 7.80 | 7.875 | 7.775 | 7.875 | 112,767 |
| 06/06/18 | 7.70 | 7.875 | 7.65 | 7.875 | 196,329 |
| 05/06/18 | 7.675 | 7.725 | 7.575 | 7.60 | 87,298 |
|
|
||||
|
|
||||
|
|
||||
|
|