Calix, Inc (CALX) Stock Price

7.90 ▼ -0.025 (-0.32%)
Open: 7.85 Vol: 88.5K Day's range: 7.80 - 7.90 Jun 18, 14:08 EDT
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.88▲ 7.85▲ 7.91▼ 7.51▲
MA10 7.88▲ 7.86▲ 7.88▲ 7.85▲ 7.05▲
MA20 7.87▲ 7.89▲ 7.89▲ 7.33▲ 6.92▲
MA50 7.90▲ 7.86▲ 7.85▲ 6.93▲ 6.30▲
MA100 7.89▲ 7.76▲ 7.42▲ 6.79▲ 6.72▲
MA200 7.82▲ 7.21▲ 6.97▲ 6.29▲ 7.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.011▼ 0.049▲ 0.120▲
RSI 55.443▲ 53.889▲ 54.013▲ 74.054▲ 66.842▲
STOCH 58.333     53.333     32.500     89.912▲ 82.761▲
WILL %R 0.000▲ -20.000▲ -50.000     -7.407▲ -5.000▲
CCI 74.786     59.448     -3.390     54.103     162.447▲
Latest Filters Detected On CALX
CDL $CALX Doji Candlestick Pattern Detected Set Alert
Calix, Inc News
Thursday, June 14, 2018 06:44 AM
PETALUMA, Calif., June 14, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced Bloomer Telephone Company (Bloomer), a leading local exchange carrier (LEC), is leveraging the end-to-end AXOS E7-2 GPON solution to migrate their legacy ...
Tuesday, June 05, 2018 01:56 PM
PETALUMA, Calif., June 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced DFT Communications, a leading local exchange carrier (LEC), is upgrading and expanding its broadband service area with the Calix AXOS E3-2 Intelligent PON Node.
Tuesday, June 05, 2018 06:29 AM
PETALUMA, Calif., June 05, 2018 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE:CALX) today announced DFT Communications, a leading local exchange carrier (LEC), is upgrading and expanding its broadband service area with the Calix AXOS E3-2 Intelligent PON Node.
CALX historical stock data
date open high low close volume
18/06/18 7.85 7.90 7.80 7.90 88,499
15/06/18 7.925 7.925 7.875 7.925 150,592
14/06/18 7.90 8.00 7.825 7.975 224,148
13/06/18 7.775 7.95 7.775 7.925 215,342
12/06/18 7.80 7.85 7.80 7.825 67,409
11/06/18 7.825 7.825 7.75 7.825 110,974
08/06/18 7.825 7.825 7.80 7.825 88,803
07/06/18 7.80 7.875 7.775 7.875 112,767
06/06/18 7.70 7.875 7.65 7.875 196,329
05/06/18 7.675 7.725 7.575 7.60 87,298
Quote Details
Bid:7.85
Ask:7.90
52wk Low:4.65
52wk High:8.00
Vol:88.5K
Avg Vol(3m):2.8M
1Y Chng:+14.49%
1M Chng:+19.25%
Add to Watch List