| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.14▲ | 43.16▲ | 42.99▲ | 47.32▼ | 47.44▼ |
| MA10 | 43.20▲ | 42.89▲ | 42.83▲ | 48.08▼ | 49.59▼ |
| MA20 | 43.14▲ | 42.78▲ | 42.78▲ | 48.50▼ | 51.37▼ |
| MA50 | 42.89▲ | 44.29▼ | 47.21▼ | 50.68▼ | 53.99▼ |
| MA100 | 42.81▲ | 47.33▼ | 48.01▼ | 52.25▼ | 45.16▼ |
| MA200 | 42.94▲ | 47.95▼ | 49.20▼ | 55.60▼ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.220▲ | 0.308▲ | -0.480▼ | -0.846▼ |
| RSI | 59.622▲ | 50.471▲ | 42.230▼ | 31.373▼ | 37.815▼ |
| STOCH | 40.132 | 74.375 | 56.192 | 47.428 | 32.978 |
| WILL %R | -22.078▲ | -11.644▲ | -46.743 | -85.536▼ | -90.074▼ |
| CCI | 56.577 | 100.902▲ | 51.376 | -209.135▼ | -165.011▼ |
| ▼ MACD | $CALX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CALX Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CALX Open Gap Down %5 | Set Alert |
| ▼ GAP | $CALX Open Gap Down %3 | Set Alert |
| ▼ GAP | $CALX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CALX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CALX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CALX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CALX Price Breaks 10 Days Low | Set Alert |
|
Friday, April 24, 2026 07:27 AM
Law Offices of Howard G. Smith announces an investigation on behalf of Calix, Inc. ("CALX" or the "Company") (NYSE: CALX) investors concerning the Company's possible violations of federal securities ...
|
|
Thursday, April 23, 2026 02:57 PM
The Law Offices of Frank R. Cruz announces an investigation of Calix, Inc. ("Calix" or the "Company") (NYSE: CALX) on behalf of investors concerning the Company's possible violations of federal ...
|
|
Thursday, April 23, 2026 01:46 PM
Calix stock gains attention after earnings shift and revenue growth. Explore what is driving momentum, sector positioning, and broadband expansion trends shaping the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 42.20 | 44.65 | 41.78 | 42.69 | 1,970,459 |
| 22/04/26 | 44.51 | 44.72 | 40.95 | 42.65 | 4,358,116 |
| 21/04/26 | 51.74 | 52.34 | 48.37 | 49.58 | 1,929,374 |
| 20/04/26 | 50.08 | 52.98 | 50.08 | 51.55 | 1,378,596 |
| 17/04/26 | 50.55 | 51.88 | 50.14 | 50.15 | 865,811 |
| 16/04/26 | 49.05 | 49.83 | 49.05 | 49.78 | 448,720 |
| 15/04/26 | 48.73 | 49.195 | 48.055 | 49.12 | 617,443 |
| 14/04/26 | 48.93 | 49.21 | 47.8298 | 48.79 | 367,174 |
| 13/04/26 | 47.60 | 48.92 | 47.54 | 48.71 | 574,634 |
| 10/04/26 | 49.57 | 49.57 | 47.185 | 47.73 | 665,703 |
|
|
||||
|
|
||||
|
|