Calix Inc (CALX) Stock Price

8.23 ▲ +0.20 (+2.49%)
Open: 8.05 Vol: 255.34K Day's range: 8.05 - 8.27 Feb 15, 14:21 EST
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▼ 8.24▼ 8.21▲ 7.87▲ 9.60▼
MA10 8.23▲ 8.21▲ 8.12▲ 8.41▼ 9.40▼
MA20 8.23▲ 8.12▲ 8.01▲ 9.56▼ 9.02▼
MA50 8.16▲ 7.99▲ 7.79▲ 9.40▼ 7.99▲
MA100 8.09▲ 7.82▲ 9.22▼ 8.94▼ 7.11▲
MA200 8.00▲ 9.35▼ 9.55▼ 8.18▲ 7.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.043▲ -0.248▼ -0.164▼
RSI 56.197▲ 65.195▲ 61.881▲ 38.630▼ 47.047▼
STOCH 69.797     89.069▲ 89.651▲ 11.075▼ 53.093    
WILL %R -33.333     -12.698▲ -8.989▲ -77.722▼ -77.722▼
CCI 48.004     67.394     115.566▲ -44.716     -175.441▼
Latest Filters Detected On CALX
MA $CALX Price Crossed Above MA(200) Set Alert
Calix Inc News
Thursday, February 14, 2019 11:30 AM
Carl Russo became the CEO of Calix, Inc. (NYSE:CALX) in 2002. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider the ...
Thursday, February 14, 2019 05:29 AM
SAN JOSE, Calif., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Calix, Inc. (NYSE: CALX) today announced a new machine learning capability in the latest release of Calix Marketing Cloud (CMC) to reduce ...
Tuesday, February 12, 2019 09:05 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Calix with our free daily email newsletter: Calix Inc (NYSE:CALX) has been assigned an average rating of “Buy” ...
CALX historical stock data
date open high low close volume
15/02/19 8.05 8.27 8.05 8.23 255,342
14/02/19 7.93 8.13 7.84 8.03 839,548
13/02/19 7.91 8.07 7.81 7.83 712,413
12/02/19 7.73 8.07 7.73 7.76 850,532
11/02/19 7.41 7.58 7.35 7.48 648,222
08/02/19 7.50 7.66 7.40 7.40 952,004
07/02/19 7.94 7.94 7.50 7.52 1,094,160
06/02/19 9.8844 9.8844 7.70 7.94 2,847,184
05/02/19 11.10 11.109 10.87 10.88 354,857
04/02/19 11.08 11.30 10.91 11.05 224,874
Quote Details
Bid:8.21
Ask:8.23
52wk Low:6.00
52wk High:11.30
Vol:255.34K
Avg Vol(3m):8.6M
1Y Chng:+21.03%
1M Chng:-15.42%
Add to Watch List