Calix, Inc (CALX) Stock Price

32.77 ▼ -0.01 (-0.03%)
Open: 32.53 Vol: 576.49K Day's range: 32.35 - 33.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.91▼ 32.90▼ 32.57▲ 31.54▲
MA10 32.72▲ 32.95▼ 32.81▼ 31.52▲ 27.89▲
MA20 32.83▼ 32.85▼ 32.68▲ 31.32▲ 24.46▲
MA50 33.01▼ 32.81▼ 32.29▲ 27.35▲ 17.52▲
MA100 32.94▼ 32.18▲ 31.26▲ 23.93▲ 12.33▲
MA200 32.78▼ 31.35▲ 29.62▲ 19.10▲ 9.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.029▼ -0.027▼ -0.007▼ 0.586▲
RSI 44.837▼ 48.968▼ 52.176▲ 65.190▲ 70.790▲
STOCH 31.177     46.873     50.463     83.306▲ 84.759▲
WILL %R -54.430     -67.299     -54.406     -14.837▲ -5.148▲
CCI -0.730     -100.000     -44.983     98.700     120.762▲
Latest Filters Detected On CALX
CDL $CALX Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CALX Price Breaks 10 Days Low Set Alert
RSI $CALX RSI(14) Crossed Above 50 Set Alert
Calix, Inc News
Friday, January 15, 2021 12:52 AM
(NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber-network buildout across the U.S. The company plans ...
Thursday, January 14, 2021 05:48 AM
Calix, Inc. (NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber-network buildout across the U.S. The ...
Thursday, January 14, 2021 05:26 AM
SAN JOSE, Calif.--(Business Wire)--Calix, Inc. (NYSE: CALX) today announced that TransWorld Network, Corp. (TWN) has selected end-to-end solutions and services from Calix to accelerate its fiber ...
CALX historical stock data
date open high low close volume
15/01/21 32.53 33.50 32.35 32.77 576,491
14/01/21 32.40 33.4226 32.08 32.78 867,784
13/01/21 33.23 33.23 31.83 32.03 729,000
12/01/21 32.16 33.38 32.09 33.19 478,669
11/01/21 30.98 32.50 30.80 32.09 634,832
08/01/21 31.57 32.59 31.01 31.84 746,600
07/01/21 30.42 31.66 30.3501 31.16 518,826
06/01/21 29.58 30.79 29.36 30.40 536,600
05/01/21 29.91 30.38 28.87 29.74 868,182
04/01/21 29.91 30.0826 28.58 29.19 667,894
Quote Details
52wk Low:5.61
52wk High:33.50
Vol:576.49K
Avg Vol(3m):14.7M
1Y Chng:+249.36%
1M Chng:+40.16%
Add to Watch List