CEVA, Inc. (CEVA) Stock Price

48.45 ▲ +0.90 (+1.89%)
Open: 47.60 Vol: 134.96K Day's range: 47.60 - 48.825 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.44▲ 48.46▼ 48.47▼ 47.75▲ 46.78▲
MA10 48.47▼ 48.37▲ 48.24▲ 47.18▲ 46.94▲
MA20 48.29▲ 47.86▲ 47.66▲ 46.93▲ 45.55▲
MA50 47.59▲ 47.02▲ 47.16▲ 46.85▲ 42.26▲
MA100 47.00▲ 47.43▲ 46.93▲ 45.04▲ 35.58▲
MA200 47.21▲ 46.54▲ 46.53▲ 43.68▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.034▲ 0.098▲ 0.169▲ -0.074▼
RSI 62.889▲ 63.663▲ 62.959▲ 59.152▲ 59.801▲
STOCH 25.000     71.540     80.745▲ 46.560     40.740    
WILL %R -87.500▼ -23.333▲ -21.875▲ -32.099     -33.668    
CCI -47.644     49.538     67.144     73.641     72.457    
Latest Filters Detected On CEVA
MA $CEVA MA(20) Crossed Above MA(50) Set Alert
CEVA, Inc. News
Saturday, January 20, 2018 08:04 PM
The review is located on the Company website: http://gopherprotocol.com/investors/ On January 5, 2018 - CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices ...
Wednesday, January 17, 2018 06:46 AM
CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, today announced that ASR Microelectronics (Shanghai) Co., Ltd., has licensed multiple CEVA technologies ...
Wednesday, January 17, 2018 06:34 AM
MOUNTAIN VIEW, Calif., Jan 17, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, today announced that ASR Microelectronics (Shanghai ...
CEVA historical stock data
date open high low close volume
19/01/18 47.60 48.825 47.60 48.45 134,962
19/01/18 48.45 48.825 47.60 48.45 134,962
18/01/18 47.55 48.25 46.90 47.55 491,095
18/01/18 46.90 48.25 46.90 47.55 491,095
17/01/18 46.30 47.05 46.30 46.75 141,647
16/01/18 46.65 47.20 45.70 45.95 130,532
12/01/18 46.15 47.20 46.05 46.40 115,744
11/01/18 46.30 46.80 45.80 45.95 183,337
10/01/18 48.55 48.70 45.85 46.10 313,648
09/01/18 49.25 49.75 48.45 48.60 284,418
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.25
52wk High:51.80
Vol:134.96K
Avg Vol(3m):3.1M
1Y Chng:+39.63%
1M Chng:+8.09%
Add to Watch List