CEVA, Inc. (CEVA) Stock Price

35.025 ▼ -0.675 (-1.89%)
Open: 35.70 Vol: 125.93K Day's range: 34.75 - 35.70 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▲ 34.90▲ 34.99▲ 36.26▼ 35.84▼
MA10 34.84▲ 35.00▲ 35.25▼ 36.19▼ 36.89▼
MA20 34.95▲ 35.53▼ 36.11▼ 36.23▼ 40.76▼
MA50 35.78▼ 36.17▼ 36.29▼ 37.02▼ 42.94▼
MA100 36.21▼ 36.17▼ 36.21▼ 41.28▼ 37.55▼
MA200 36.26▼ 36.56▼ 37.37▼ 42.68▼ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.031▼ -0.161▼ 0.034▲ -0.666▼
RSI 43.986▼ 34.485▼ 31.316▼ 39.608▼ 38.156▼
STOCH 55.556     15.726▼ 6.322▼ 56.131     15.255▼
WILL %R -15.385▲ -71.053     -89.423▼ -89.423▼ -97.188▼
CCI 64.085     -62.308     -74.095     -170.076▼ -69.137    
Latest Filters Detected On CEVA
BREAK $CEVA Price Breaks 30 Days Low Set Alert
BREAK $CEVA Price Breaks 20 Days Low Set Alert
BREAK $CEVA Price Breaks 10 Days Low Set Alert
CEVA, Inc. News
Thursday, April 12, 2018 06:47 AM
MOUNTAIN VIEW, Calif., April 12, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, today announced that it has been declared a winner ...
Thursday, April 12, 2018 05:59 AM
April 12, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, today announced that it has been declared a winner in the China Electronic ...
Wednesday, April 11, 2018 06:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
CEVA historical stock data
date open high low close volume
20/04/18 35.70 35.70 34.75 35.025 125,925
19/04/18 36.75 36.75 35.65 35.70 54,808
18/04/18 36.80 37.35 36.80 37.05 83,284
17/04/18 36.45 37.35 36.45 37.25 200,290
16/04/18 36.30 36.50 36.25 36.275 100,795
13/04/18 36.50 36.75 36.375 36.40 122,400
12/04/18 36.60 36.95 36.525 36.55 99,674
11/04/18 36.30 36.55 36.20 36.35 99,939
10/04/18 35.75 36.30 35.65 36.15 134,475
09/04/18 35.675 35.95 35.20 35.20 136,420
Quote Details
Bid:34.95
Ask:35.05
52wk Low:34.625
52wk High:51.80
Vol:125.93K
Avg Vol(3m):2.7M
1Y Chng:-11.55%
1M Chng:-14.94%
Add to Watch List