CEVA Inc. (CEVA) Stock Price

27.73 ▲ +0.61 (+2.25%)
Open: 27.10 Vol: 75.19K Day's range: 27.10 - 27.96 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.82▼ 27.80▼ 27.79▼ 28.26▼
MA10 27.82▼ 27.81▼ 27.63▲ 27.82▼ 28.27▼
MA20 27.79▼ 27.61▲ 27.66▲ 28.02▼ 26.20▲
MA50 27.75▼ 27.91▼ 27.93▼ 27.70▲ 28.92▼
MA100 27.94▼ 27.85▼ 27.91▼ 26.01▲ 35.99▼
MA200 27.94▼ 28.19▼ 28.51▼ 27.96▼ 31.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.044▲ 0.042▲ -0.110▼ 0.576▲
RSI 48.576▼ 48.598▼ 48.937▼ 48.780▼ 50.431▲
STOCH 20.810     66.033     88.146▲ 54.355     66.953    
WILL %R -100.000▼ -28.144     -25.269     -49.604     -31.687    
CCI -118.741▼ 25.868     47.761     -55.337     39.149    
Latest Filters Detected On CEVA
MA $CEVA Price Crossed Above MA(50) Set Alert
CEVA Inc. News
CEVA historical stock data
date open high low close volume
21/03/19 27.10 27.96 27.10 27.73 75,193
20/03/19 27.73 27.92 26.9243 27.12 65,111
19/03/19 28.06 28.06 27.60 27.72 88,123
18/03/19 28.45 28.8521 27.79 27.87 132,371
15/03/19 27.97 28.72 27.89 28.52 198,092
14/03/19 27.83 28.04 27.58 27.76 115,778
13/03/19 28.08 28.13 27.82 27.83 84,345
12/03/19 28.09 28.26 27.82 27.95 53,509
11/03/19 27.70 28.13 27.52 28.08 59,431
08/03/19 27.10 27.78 26.59 27.59 108,720
Quote Details
Bid:27.71
Ask:27.88
52wk Low:20.40
52wk High:37.65
Vol:75.19K
Avg Vol(3m):2.5M
1Y Chng:-21.22%
1M Chng:-5.90%
Add to Watch List