CEVA Inc. (CEVA) Stock Price

23.37 ▲ +0.07 (+0.30%)
Open: 23.93 Vol: 79.75K Day's range: 23.37 - 23.93 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▼ 23.47▼ 23.51▼ 23.70▼ 23.56▼
MA10 23.50▼ 23.54▼ 23.53▼ 23.92▼ 23.66▼
MA20 23.51▼ 23.82▼ 23.85▼ 23.65▼ 25.62▼
MA50 23.89▼ 23.93▼ 24.06▼ 23.88▼ 26.47▼
MA100 23.91▼ 24.06▼ 23.86▼ 26.01▼ 33.25▼
MA200 23.98▼ 23.32▲ 23.39▼ 25.85▼ 31.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.040▼ -0.042▼ 0.001▲ -0.119▼
RSI 41.742▼ 41.576▼ 42.134▼ 46.685▼ 42.738▼
STOCH 18.427▼ 29.207     29.000     27.973     28.742    
WILL %R -88.889▼ -91.566▼ -93.578▼ -88.085▼ -77.975▼
CCI -96.824     -69.888     -74.408     -80.870     -50.867    
Latest Filters Detected On CEVA
CDL $CEVA Marubozu Candlestick Pattern Detected Set Alert
GAP $CEVA Open Gap Up %2 Set Alert
CEVA Inc. News
Tuesday, June 25, 2019 04:18 AM
MOUNTAIN VIEW, Calif., June 25, 2019 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected ...
Wednesday, June 19, 2019 04:17 AM
MOUNTAIN VIEW, Calif. and SAN DIEGO, June 19, 2019 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, ...
Friday, May 24, 2019 06:57 AM
May 20, 2019 – CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, announced the availability of its ...
CEVA historical stock data
date open high low close volume
25/06/19 23.93 23.93 23.37 23.37 79,754
24/06/19 23.315 23.68 23.30 23.30 55,842
21/06/19 24.05 24.50 23.65 23.65 89,236
20/06/19 24.15 24.325 24.05 24.325 94,549
19/06/19 23.79 24.28 23.79 23.87 79,941
18/06/19 23.49 24.16 23.49 23.91 73,486
17/06/19 23.945 24.015 23.09 23.11 74,689
14/06/19 24.215 24.24 23.835 24.14 89,391
13/06/19 24.89 25.03 24.43 24.48 129,637
12/06/19 24.13 25.44 24.01 25.01 120,319
Quote Details
52wk Low:20.40
52wk High:32.95
Vol:79.75K
Avg Vol(3m):2.7M
1Y Chng:-26.51%
1M Chng:+1.61%
Add to Watch List