CEVA Inc. (CEVA) Stock Price

26.02 ▲ +0.47 (+1.84%)
Open: 25.40 Vol: 155.67K Day's range: 25.35 - 26.10 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 25.85▲ 25.79▲ 24.81▲ 23.04▲
MA10 25.97▲ 25.79▲ 25.69▲ 24.01▲ 24.07▲
MA20 25.82▲ 25.68▲ 25.50▲ 22.80▲ 25.55▲
MA50 25.67▲ 24.94▲ 24.47▲ 24.32▲ 30.46▼
MA100 25.22▲ 24.21▲ 23.37▲ 25.97▲ 36.54▼
MA200 24.51▲ 22.91▲ 23.20▲ 29.25▼ 30.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.013▼ -0.015▼ 0.519▲ 0.273▲
RSI 61.449▲ 68.255▲ 70.220▲ 65.320▲ 47.689▼
STOCH 88.366▲ 79.321     74.499     89.375▲ 29.138    
WILL %R -12.963▲ -10.448▲ -10.448▲ -1.623▲ -38.646    
CCI 47.895     162.847▲ 188.629▲ 152.120▲ 23.431    
Latest Filters Detected On CEVA
CDL $CEVA Marubozu Candlestick Pattern Detected Set Alert
BREAK $CEVA Price Breaks 10 Days High Set Alert
BREAK $CEVA Price Breaks 20 Days High Set Alert
CEVA Inc. News
Thursday, January 17, 2019 06:20 AM
Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, today introduced WhisPro™, a Neural Network based speech ...
Monday, January 14, 2019 04:00 AM
MOUNTAIN VIEW, Calif., Jan. 14, 2019 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected device...
Monday, January 14, 2019 04:00 AM
MOUNTAIN VIEW, Calif., Jan. 14, 2019 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected device...
CEVA historical stock data
date open high low close volume
17/01/19 25.40 26.10 25.35 26.02 155,670
16/01/19 25.45 25.945 25.45 25.55 281,666
15/01/19 23.38 25.38 23.37 25.38 250,993
14/01/19 23.80 23.985 23.15 23.16 125,303
11/01/19 24.11 24.37 23.84 23.93 118,883
10/01/19 23.30 24.19 23.23 24.15 130,758
09/01/19 23.32 23.88 23.235 23.48 368,860
08/01/19 22.93 23.38 22.64 23.27 345,020
07/01/19 22.58 22.86 21.79 22.79 327,539
04/01/19 21.79 22.48 21.56 22.36 117,249
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.40
52wk High:48.85
Vol:155.67K
Avg Vol(3m):3.1M
1Y Chng:-35.51%
1M Chng:+3.75%
Add to Watch List