| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.77▼ | 19.59▲ | 19.15▲ | 20.91▼ |
| MA10 | 19.73▼ | 19.63▲ | 19.56▲ | 19.95▼ | 22.07▼ |
| MA20 | 19.57▲ | 19.50▲ | 19.18▲ | 21.29▼ | 21.79▼ |
| MA50 | 19.55▲ | 19.15▲ | 19.61▲ | 22.33▼ | 22.12▼ |
| MA100 | 19.25▲ | 19.81▼ | 20.96▼ | 21.89▼ | 26.06▼ |
| MA200 | 19.27▲ | 21.18▼ | 21.92▼ | 21.74▼ | 35.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.115▲ | -0.246▼ | -0.232▼ |
| RSI | 57.337▲ | 59.354▲ | 57.733▲ | 38.262▼ | 42.493▼ |
| STOCH | 60.714 | 62.143 | 76.829 | 11.622▼ | 37.571 |
| WILL %R | -37.143 | -37.143 | -21.941▲ | -76.543▼ | -82.494▼ |
| CCI | 24.739 | 49.564 | 79.963 | -50.497 | -112.797▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 08:25 AM
Forward Air has named former Ceva Logistics unit head Shawn Stewart as its new CEO effective this coming Sunday. The announcement follows the ouster of former leader Tom Schmitt, which orchestrated a ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.96 | 19.96 | 19.70 | 19.70 | 24,760 |
| 23/04/24 | 18.92 | 19.635 | 18.92 | 19.31 | 98,450 |
| 22/04/24 | 18.94 | 19.13 | 18.56 | 18.91 | 125,898 |
| 19/04/24 | 19.00 | 19.23 | 18.584 | 18.66 | 129,392 |
| 18/04/24 | 19.49 | 19.68 | 19.05 | 19.16 | 100,114 |
| 17/04/24 | 20.54 | 20.54 | 19.51 | 19.53 | 101,423 |
| 16/04/24 | 20.36 | 20.695 | 20.175 | 20.41 | 100,493 |
| 15/04/24 | 21.21 | 21.21 | 20.47 | 20.53 | 104,595 |
| 12/04/24 | 21.76 | 21.76 | 21.09 | 21.14 | 94,980 |
| 11/04/24 | 21.97 | 22.1758 | 21.73 | 22.11 | 69,838 |
|
|
||||
|
|
||||
|
|