CEVA Inc. (CEVA) Stock Price

32.10 ▲ +0.05 (+0.16%)
Open: 31.95 Vol: 63.33K Day's range: 31.95 - 32.45 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.25▼ 32.24▼ 31.82▲ 31.36▲
MA10 32.20▼ 32.26▼ 32.09▼ 31.50▲ 32.76▼
MA20 32.22▼ 32.02▲ 31.87▲ 31.21▲ 34.21▼
MA50 31.93▲ 31.80▲ 31.64▲ 32.58▼ 39.81▼
MA100 31.79▲ 31.34▲ 31.08▲ 34.55▼ 38.12▼
MA200 31.35▲ 31.42▲ 32.37▼ 39.61▼ 29.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.006▼ 0.027▲ 0.229▲ 0.046▲
RSI 47.275▼ 53.028▲ 57.560▲ 51.707▲ 40.966▼
STOCH 6.250▼ 55.182     82.600▲ 76.138     49.885    
WILL %R -100.000▼ -59.091     -36.111     -18.750▲ -53.883    
CCI -115.068▼ -44.152     41.228     110.562▲ -49.372    
Latest Filters Detected On CEVA
MA $CEVA Price Crossed Above MA(26) Set Alert
RSI $CEVA RSI(14) Crossed Above 50 Set Alert
CEVA Inc. News
Monday, July 09, 2018 04:44 AM
MOUNTAIN VIEW, Calif., July 9, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices ...
Sunday, July 08, 2018 05:00 PM
CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected devices, will announce results for the second quarter ended ...
Thursday, June 28, 2018 05:00 AM
SHANGHAI, June 27, 2018 /PRNewswire/ -- Mobile World Congress – CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, conne...
CEVA historical stock data
date open high low close volume
17/07/18 31.95 32.45 31.95 32.10 63,326
16/07/18 31.50 32.10 31.45 32.05 84,734
13/07/18 31.85 31.90 31.5248 31.60 43,725
12/07/18 31.75 32.10 31.55 31.80 58,938
11/07/18 31.60 31.80 31.15 31.55 92,881
10/07/18 31.60 31.95 31.50 31.80 60,681
09/07/18 31.75 31.75 31.00 31.60 78,247
06/07/18 31.00 31.75 30.55 31.60 79,798
05/07/18 30.00 31.00 30.00 30.95 157,725
03/07/18 30.30 30.65 29.95 29.95 38,095
Quote Details
Bid:32.05
Ask:32.10
52wk Low:27.35
52wk High:51.80
Vol:63.33K
Avg Vol(3m):2.8M
1Y Chng:-28.67%
1M Chng:-5.17%
Add to Watch List