CEVA, Inc (CEVA) Stock Price

34.46 ▲ +0.84 (+2.50%)
Open: 32.25 Vol: 674.84K Day's range: 32.25 - 34.68 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▼ 34.28▲ 34.15▲ 32.79▲ 29.56▲
MA10 34.52▼ 33.97▲ 33.84▲ 30.63▲ 31.68▲
MA20 34.39▲ 33.75▲ 33.52▲ 28.95▲ 36.91▼
MA50 34.07▲ 33.19▲ 31.30▲ 31.51▲ 28.66▲
MA100 33.78▲ 31.01▲ 29.61▲ 36.88▼ 27.59▲
MA200 33.55▲ 29.37▲ 28.90▲ 29.29▲ 25.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ -0.043▼ 1.054▲ -1.291▼
RSI 58.577▲ 66.594▲ 75.069▲ 65.992▲ 52.700▲
STOCH 73.348     92.561▲ 79.665     95.612▲ 21.330    
WILL %R -41.304     -9.069▲ -9.069▲ -2.596▲ -65.047    
CCI -13.441     128.505▲ 176.924▲ 137.869▲ -17.988    
Latest Filters Detected On CEVA
▼ GAP $CEVA Open Gap Down %3 Set Alert
▼ GAP $CEVA Open Gap Down %2 Set Alert
▲ BREAK $CEVA Price Breaks 30 Days High Set Alert
▲ BREAK $CEVA Price Breaks 20 Days High Set Alert
▲ BREAK $CEVA Price Breaks 10 Days High Set Alert
CEVA, Inc News
CEVA stock rises 2.16 percent after Q2 outlook improves
Wednesday, September 23, 2026 10:47 AM
CEVA stock was trading at USD 34.08 on Nasdaq on September 23, 2026, up 2.16 percent during the session. The move follows a second quarter in which revenue increased 13 percent year over year to USD ...
NASDAQ Composite Index-Wert Ceva-Aktie: So viel hätten Anleger an einem Ceva-Investment von vor 3 Jahren verdient
Monday, September 21, 2026 09:03 AM
Das wäre der Gewinn bei einem frühen Einstieg in Ceva gewesen. Heute vor 3 Jahren fand an der Börse NAS Handel mit dem Ceva-Papier statt. Der Schlusskurs der Ceva-Anteile betrug an diesem Tag 19,74 US ...
Ceva and LG Electronics Partner to Accelerate UWB Adoption Across Automotive, Industrial and Consumer SoCs
Wednesday, September 09, 2026 12:00 AM
Ceva, Inc. (NASDAQ: CEVA), the leader in silicon and software IP for the Smart Edge, and LG Electronics (LG) today announced a collaboration that brings together their complementary baseband, software ...
CEVA historical stock data
date open high low close volume
24/09/26 32.25 34.68 32.25 34.46 674,843
23/09/26 33.265 34.4599 32.8736 33.62 726,803
22/09/26 32.00 33.43 31.795 33.36 528,030
21/09/26 31.46 32.55 31.05 32.25 553,032
18/09/26 30.11 30.37 29.39 30.27 834,948
17/09/26 29.01 29.95 28.33 29.83 634,289
16/09/26 28.58 28.58 26.88 27.81 462,700
15/09/26 28.20 28.54 27.17 27.91 466,797
14/09/26 27.70 28.23 27.44 27.78 618,678
11/09/26 28.49 29.31 28.255 29.01 394,259
Quote Details
52wk Low:17.02
52wk High:51.60
Vol:674.84K
Avg Vol(3m):14.9M
1Y Chng:+28.06%
1M Chng:+13.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 946.54M