| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.14▼ | 37.64▲ | 37.28▲ | 36.13▲ | 32.07▲ |
| MA10 | 38.86▼ | 36.88▲ | 36.60▲ | 33.71▲ | 25.56▲ |
| MA20 | 37.94▲ | 36.33▲ | 35.60▲ | 29.19▲ | 23.64▲ |
| MA50 | 36.90▲ | 35.07▲ | 34.00▲ | 23.31▲ | 23.49▲ |
| MA100 | 36.27▲ | 33.55▲ | 30.33▲ | 22.60▲ | 24.82▲ |
| MA200 | 35.50▲ | 29.78▲ | 25.75▲ | 23.48▲ | 24.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.242▲ | 0.215▲ | 0.870▲ | 2.187▲ |
| RSI | 61.396▲ | 69.009▲ | 69.644▲ | 79.585▲ | 77.732▲ |
| STOCH | 74.701 | 64.515 | 81.319▲ | 94.006▲ | 89.818▲ |
| WILL %R | -28.870 | -17.677▲ | -15.789▲ | -6.586▲ | -4.531▲ |
| CCI | 23.576 | 171.664▲ | 230.803▲ | 131.464▲ | 183.975▲ |
| ▲ RSI&STOCH | $CEVA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $CEVA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $CEVA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CEVA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CEVA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CEVA Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 12, 2026 12:20 AM
CEVA Inc (CEVA) kicks off 2026 with robust licensing revenues and strategic wins, despite facing challenges in mobile royalties and operating losses.
|
|
Monday, May 11, 2026 07:33 AM
Ceva (NASDAQ:CEVA) reported an 11% year-over-year increase in first-quarter 2026 revenue, driven by its strongest licensing quarter in three years and new design wins across Bluetooth, satellite ...
|
|
Monday, May 11, 2026 05:07 AM
Highlights strong licensing growth driven by integrated solutions and accelerating edge AI adoption ROCKVILLE, Md., May 11, 2026 /PRNewswire/ -- Ceva, Inc. (NASDAQ: CEVA), the leading licensor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 36.85 | 39.865 | 36.47 | 38.83 | 581,361 |
| 11/05/26 | 36.02 | 37.00 | 33.0001 | 36.46 | 1,977,335 |
| 08/05/26 | 34.21 | 37.07 | 33.94 | 36.97 | 1,037,851 |
| 07/05/26 | 34.56 | 34.70 | 32.09 | 33.72 | 942,577 |
| 06/05/26 | 34.68 | 34.87 | 33.00 | 34.66 | 1,039,924 |
| 05/05/26 | 34.65 | 34.70 | 33.17 | 33.72 | 1,069,355 |
| 04/05/26 | 32.04 | 33.1601 | 30.56 | 32.53 | 1,229,789 |
| 01/05/26 | 30.38 | 32.83 | 29.53 | 32.28 | 1,053,715 |
| 30/04/26 | 27.964 | 30.61 | 27.18 | 30.54 | 1,730,013 |
| 29/04/26 | 25.21 | 27.37 | 25.0001 | 27.36 | 710,569 |
|
|
||||
|
|
||||
|
|