CEVA Inc. (CEVA) Stock Price

25.87 ▼ -0.31 (-1.18%)
Open: 26.20 Vol: 94.11K Day's range: 25.54 - 26.53 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CEVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.90▲ 25.73▲ 25.76▲ 26.28▼ 26.89▼
MA10 25.81▲ 25.89▲ 26.01▼ 25.65▲ 28.29▼
MA20 25.93▼ 26.15▼ 26.48▼ 27.01▼ 30.04▼
MA50 26.49▼ 26.27▼ 25.89▲ 28.47▼ 36.14▼
MA100 26.02▼ 25.78▲ 26.64▼ 30.18▼ 37.73▼
MA200 25.71▲ 27.09▼ 27.84▼ 33.99▼ 30.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.055▼ -0.135▼ 0.063▲ -0.212▼
RSI 43.438▼ 43.250▼ 44.166▼ 41.097▼ 34.377▼
STOCH 87.115▲ 15.772▼ 10.669▼ 48.984     27.232    
WILL %R -5.556▲ -62.222     -78.344▼ -60.385     -77.462▼
CCI 83.521     -30.192     -68.685     -22.589     -142.211▼
Latest Filters Detected On CEVA
CDL $CEVA Hanging Man Candlestick Pattern Detected Set Alert
GAP $CEVA Open Gap Up %2 Set Alert
GAP $CEVA Open Gap Up %3 Set Alert
GAP $CEVA Open Gap Up %5 Set Alert
MA $CEVA Price Crossed Above MA(7) Set Alert
MA $CEVA Price Crossed Above MA(13) Set Alert
RSI $CEVA RSI(14) Crossed Above 30 Set Alert
CEVA Inc. News
Friday, October 19, 2018 09:45 AM
CEVA (NASDAQ:CEVA) had its price target boosted by Canaccord Genuity from $36.00 to $40.00 in a research report released on Tuesday morning. Canaccord Genuity currently has a buy rating on the semicon...
Tuesday, October 16, 2018 04:00 AM
MOUNTAIN VIEW, Calif., Oct. 16, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected device...
Monday, October 15, 2018 04:45 AM
MOUNTAIN VIEW, Calif., Oct. 15, 2018 /PRNewswire/ -- CEVA, Inc. (NASDAQ: CEVA), the leading licensor of signal processing platforms and artificial intelligence processors for smarter, connected device...
CEVA historical stock data
date open high low close volume
19/10/18 26.20 26.53 25.54 25.87 94,112
18/10/18 26.90 26.90 26.04 26.18 68,930
17/10/18 27.39 27.495 26.89 27.01 84,406
16/10/18 25.85 27.93 25.85 27.36 160,190
15/10/18 24.78 25.46 23.81 24.96 94,680
12/10/18 25.03 25.60 24.33 24.79 114,041
11/10/18 24.86 25.76 24.65 24.66 163,590
10/10/18 25.61 25.68 24.78 24.81 152,683
09/10/18 25.01 26.0399 25.01 25.74 124,194
08/10/18 25.77 26.38 25.13 25.15 132,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.81
52wk High:51.80
Vol:94.11K
Avg Vol(3m):2.5M
1Y Chng:-43.52%
1M Chng:-15.46%
Add to Watch List