| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▼ | 32.59▼ | 32.60▼ | 35.35▼ | 35.53▼ |
| MA10 | 32.54▼ | 32.85▼ | 34.67▼ | 33.71▼ | 40.17▼ |
| MA20 | 32.61▼ | 35.09▼ | 35.63▼ | 36.37▼ | 36.15▼ |
| MA50 | 32.87▼ | 35.49▼ | 34.83▼ | 41.67▼ | 28.20▲ |
| MA100 | 34.52▼ | 34.72▼ | 35.18▼ | 34.60▼ | 27.28▲ |
| MA200 | 35.71▼ | 35.49▼ | 38.92▼ | 28.50▲ | 25.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.320▼ | -0.662▼ | 0.130▲ | -1.186▼ |
| RSI | 28.575▼ | 28.245▼ | 34.036▼ | 41.128▼ | 47.924▼ |
| STOCH | 41.747 | 17.263▼ | 6.055▼ | 56.024 | 25.989 |
| WILL %R | -86.264▼ | -98.205▼ | -98.265▼ | -80.733▼ | -89.647▼ |
| CCI | -286.441▼ | -89.452 | -90.137 | -50.203 | -118.274▼ |
| RSI | $CEVA RSI(14) Crossed Below 50 | Set Alert |
| MA | $CEVA Price Crossed Below MA(26) | Set Alert |
| MA | $CEVA Price Crossed Below MA(13) | Set Alert |
| MA | $CEVA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CEVA Open Gap Down %5 | Set Alert |
| ▼ GAP | $CEVA Open Gap Down %3 | Set Alert |
| ▼ GAP | $CEVA Open Gap Down %2 | Set Alert |
| CDL | $CEVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 11:06 AM
Company posts highest licensing and related revenues in three years on strong AI and connectivity demand ROCKVILLE, Md., Aug. 10, 2026 /PRNewswire/ -- Ceva, Inc. (NASDAQ: CEVA), the leading ...
|
|
Monday, August 10, 2026 05:53 AM
Ceva, Inc. (NASDAQ:CEVA) shares fell 3.32% in pre-market trading on Monday despite the semiconductor intellectual property company reporting second-quarter earnings and revenue above Wall Street ...
|
|
Monday, August 03, 2026 05:00 PM
ATS296X-series combines Actions' latest wireless audio technology with Ceva's Bluetooth ® High Data Throughput platform, extending a collaboration that has delivered more than 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 36.12 | 36.12 | 31.83 | 32.03 | 1,123,439 |
| 07/08/26 | 36.94 | 39.47 | 36.93 | 38.67 | 1,384,899 |
| 06/08/26 | 34.00 | 35.90 | 33.05 | 35.59 | 799,067 |
| 05/08/26 | 35.17 | 36.42 | 34.22 | 34.24 | 553,488 |
| 04/08/26 | 35.60 | 36.54 | 34.87 | 36.22 | 571,434 |
| 03/08/26 | 31.094 | 34.119 | 31.094 | 33.27 | 577,053 |
| 31/07/26 | 34.00 | 34.25 | 32.05 | 32.65 | 916,544 |
| 30/07/26 | 31.30 | 33.46 | 31.30 | 32.89 | 541,489 |
| 29/07/26 | 31.06 | 32.245 | 29.77 | 29.84 | 1,322,902 |
| 28/07/26 | 33.24 | 33.66 | 31.5001 | 31.70 | 1,531,902 |
|
|
||||
|
|
||||
|
|