| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▼ | 42.70▼ | 42.83▼ | 45.10▼ | 44.40▼ |
| MA10 | 42.78▼ | 42.89▼ | 43.86▼ | 46.04▼ | 39.60▲ |
| MA20 | 42.72▼ | 43.84▼ | 44.51▼ | 45.66▼ | 29.84▲ |
| MA50 | 42.74▼ | 45.08▼ | 46.21▼ | 37.98▲ | 26.09▲ |
| MA100 | 43.82▼ | 46.30▼ | 45.54▼ | 29.06▲ | 26.23▲ |
| MA200 | 44.39▼ | 45.80▼ | 43.54▼ | 26.68▲ | 25.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.068▼ | -0.191▼ | -0.899▼ | 2.113▲ |
| RSI | 48.304▼ | 37.827▼ | 34.572▼ | 49.273▼ | 67.364▲ |
| STOCH | 30.166 | 31.429 | 25.447 | 45.139 | 84.385▲ |
| WILL %R | -86.726▼ | -70.419 | -80.484▼ | -75.850▼ | -25.795 |
| CCI | -117.658▼ | -51.652 | -97.475 | -123.192▼ | 84.663 |
|
Thursday, June 25, 2026 07:13 AM
Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP for the Smart Edge, today announced that its Chief Executive Officer, Amir Panush, has been named "Artificial Intelligence ...
|
|
Tuesday, June 23, 2026 04:24 AM
Ceva, Inc. (NASDAQ: CEVA), the leading licensor of silicon and software IP for the Smart Edge, today announced RealSpace™ Elevate for Windows, a Microsoft-certified, licensable Windows Audio ...
|
|
Monday, May 11, 2026 02:54 AM
CEVA reported a 100% EPS surprise, beating forecasts. Revenue increased by 11% year-over-year, reaching $27 million. Stock declined 4.95% post-earnings, despite pre-market gains. Licensing revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 41.935 | 43.17 | 41.55 | 42.68 | 261,580 |
| 25/06/26 | 47.30 | 47.44 | 42.00 | 43.895 | 684,021 |
| 24/06/26 | 46.50 | 46.9952 | 43.72 | 45.035 | 860,680 |
| 23/06/26 | 44.875 | 48.14 | 44.44 | 45.48 | 520,606 |
| 22/06/26 | 51.188 | 51.60 | 47.81 | 48.41 | 560,458 |
| 18/06/26 | 47.50 | 49.84 | 47.00 | 49.72 | 1,894,336 |
| 17/06/26 | 47.00 | 47.49 | 44.71 | 44.91 | 447,200 |
| 16/06/26 | 47.96 | 49.415 | 45.735 | 45.80 | 552,614 |
| 15/06/26 | 48.78 | 50.44 | 47.25 | 48.45 | 956,301 |
| 12/06/26 | 45.63 | 47.2459 | 44.7314 | 46.03 | 668,494 |
|
|
||||
|
|
||||
|
|