| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.93▲ | 3.93▲ | 3.85▲ | 4.36▼ |
| MA10 | 3.89▲ | 3.94▲ | 3.98▼ | 3.82▲ | 5.01▼ |
| MA20 | 3.90▲ | 4.00▼ | 3.98▼ | 4.41▼ | 5.39▼ |
| MA50 | 3.93▲ | 3.89▲ | 3.78▲ | 5.18▼ | 5.95▼ |
| MA100 | 3.98▼ | 3.78▲ | 4.09▼ | 5.51▼ | 6.85▼ |
| MA200 | 3.97▼ | 4.17▼ | 4.73▼ | 6.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | -0.020▼ | 0.003▲ | -0.191▼ |
| RSI | 62.649▲ | 50.836▲ | 53.799▲ | 34.696▼ | 35.992▼ |
| STOCH | 80.916▲ | 32.910 | 21.155 | 39.129 | 12.928▼ |
| WILL %R | 0.000▲ | -57.895 | -60.000 | -71.884 | -84.820▼ |
| CCI | 160.961▲ | -65.685 | -81.174 | -17.514 | -148.300▼ |
|
Monday, October 05, 2026 05:00 PM
Palladyne AI reported headline growth that looks dramatic: second-quarter revenue rose 470% year over year and 63% sequentially to $5.783 million. Palladyne AI Corp. We recently compiled a list of the ...
|
|
Monday, May 04, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 04:00 PM
The NASDAQ 100 Pre-Market Indicator is up 197.55 to 26,137.29. The total Pre-Market volume is currently 117,271,385 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.125 | 4.125 | 3.84 | 3.96 | 754,147 |
| 27/10/26 | 3.95 | 4.14 | 3.86 | 4.08 | 675,010 |
| 26/10/26 | 3.70 | 3.955 | 3.5821 | 3.87 | 676,369 |
| 23/10/26 | 3.61 | 3.76 | 3.475 | 3.70 | 616,726 |
| 22/10/26 | 3.59 | 3.71 | 3.52 | 3.65 | 829,037 |
| 21/10/26 | 3.65 | 3.71 | 3.56 | 3.69 | 762,054 |
| 20/10/26 | 3.71 | 3.835 | 3.58 | 3.595 | 1,014,904 |
| 19/10/26 | 3.90 | 3.91 | 3.7011 | 3.75 | 752,490 |
| 16/10/26 | 4.11 | 4.13 | 3.77 | 3.79 | 1,015,282 |
| 15/10/26 | 4.09 | 4.11 | 3.89 | 4.07 | 1,342,395 |
|
|
||||
|
|
||||
|
|