| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.20▲ | 23.15▲ | 23.16▲ | 22.90▲ | 23.50▼ |
| MA10 | 23.12▲ | 23.13▲ | 22.97▲ | 23.65▼ | 21.89▲ |
| MA20 | 23.11▲ | 22.95▲ | 22.90▲ | 23.58▼ | 20.71▲ |
| MA50 | 23.13▲ | 22.85▲ | 23.23▲ | 21.70▲ | 17.42▲ |
| MA100 | 22.95▲ | 23.29▲ | 23.63▼ | 20.24▲ | 18.61▲ |
| MA200 | 22.89▲ | 23.63▼ | 22.94▲ | 17.28▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.039▲ | 0.086▲ | -0.241▼ | 0.173▲ |
| RSI | 69.066▲ | 60.897▲ | 57.359▲ | 53.832▲ | 61.564▲ |
| STOCH | 86.120▲ | 81.308▲ | 87.543▲ | 15.521▼ | 73.737 |
| WILL %R | -1.493▲ | -0.500▲ | -0.500▲ | -70.821 | -30.000 |
| CCI | 227.590▲ | 82.824 | 124.507▲ | -72.066 | 43.920 |
|
Monday, July 27, 2026 07:00 PM
FIRST TRUST NASDAQ® CLEAN EDGE® SMART GRID INFRASTRUCTURE INDEX FUND - Current price data, news, charts and performance ...
|
|
Wednesday, July 22, 2026 03:20 AM
Launched on 04/19/2006, the First Trust NASDAQ-100 Select Equal Weight ETF (QQEW) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Growth category of the ...
|
|
Wednesday, July 22, 2026 03:20 AM
The First Trust NASDAQ Transportation ETF (FTXR) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 22.775 | 23.36 | 22.34 | 23.335 | 1,841,412 |
| 27/07/26 | 22.57 | 23.12 | 22.435 | 22.66 | 1,961,859 |
| 24/07/26 | 22.93 | 23.12 | 22.47 | 22.53 | 1,441,948 |
| 23/07/26 | 22.742 | 22.97 | 22.38 | 22.87 | 2,358,021 |
| 22/07/26 | 23.69 | 23.77 | 22.95 | 23.11 | 1,824,420 |
| 21/07/26 | 23.90 | 24.005 | 23.57 | 23.83 | 2,055,148 |
| 20/07/26 | 24.13 | 24.42 | 23.82 | 23.86 | 2,609,142 |
| 17/07/26 | 24.802 | 24.908 | 23.74 | 24.13 | 3,307,964 |
| 16/07/26 | 25.06 | 25.75 | 24.88 | 25.23 | 5,091,247 |
| 15/07/26 | 23.81 | 24.995 | 23.53 | 24.96 | 4,098,696 |
|
|
||||
|
|
||||
|
|