| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.15▼ | 22.13▼ | 23.80▼ | 25.54▼ |
| MA10 | 22.10▼ | 22.16▼ | 22.14▼ | 25.17▼ | 24.53▼ |
| MA20 | 22.14▼ | 22.18▼ | 22.92▼ | 25.54▼ | 23.07▼ |
| MA50 | 22.15▼ | 23.46▼ | 24.86▼ | 24.52▼ | 18.27▲ |
| MA100 | 22.15▼ | 24.95▼ | 25.55▼ | 22.91▼ | 19.31▲ |
| MA200 | 22.82▼ | 25.53▼ | 25.25▼ | 18.93▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.089▲ | 0.031▲ | -0.579▼ | -0.055▼ |
| RSI | 34.228▼ | 31.194▼ | 24.638▼ | 35.141▼ | 50.125▲ |
| STOCH | 20.587 | 52.285 | 30.573 | 19.547▼ | 69.957 |
| WILL %R | -89.130▼ | -69.444 | -89.767▼ | -95.978▼ | -56.130 |
| CCI | -205.720▼ | -103.124▼ | -64.600 | -203.430▼ | -14.223 |
|
Friday, September 11, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust NYSE Arca Biotechnology ETF (FBT) debuted on 06/19/2006, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart ...
|
|
Thursday, September 10, 2026 05:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, September 10, 2026 03:20 AM
The First Trust NASDAQ-100-Technology Sector ETF (QTEC) was launched on 04/19/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Technology ETFs category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.24 | 22.44 | 21.76 | 21.99 | 4,032,206 |
| 10/09/26 | 23.86 | 23.96 | 21.851 | 21.93 | 6,934,298 |
| 09/09/26 | 24.70 | 24.98 | 23.97 | 24.07 | 3,044,072 |
| 08/09/26 | 25.96 | 26.05 | 24.695 | 24.83 | 4,659,863 |
| 04/09/26 | 26.82 | 26.8799 | 26.11 | 26.17 | 2,115,050 |
| 03/09/26 | 27.025 | 27.479 | 25.91 | 26.92 | 3,824,867 |
| 02/09/26 | 25.685 | 27.15 | 25.64 | 26.82 | 4,948,002 |
| 01/09/26 | 26.25 | 26.86 | 25.58 | 25.71 | 4,507,552 |
| 31/08/26 | 26.51 | 26.78 | 26.02 | 26.74 | 2,820,373 |
| 28/08/26 | 25.82 | 26.818 | 25.60 | 26.55 | 4,103,499 |
|
|
||||
|
|
||||
|
|