| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.14▼ | 19.12▼ | 19.11▼ | 18.54▲ | 20.41▼ |
| MA10 | 19.16▼ | 19.09▼ | 18.93▲ | 19.21▼ | 20.68▼ |
| MA20 | 19.13▼ | 18.86▲ | 18.56▲ | 20.11▼ | 17.92▲ |
| MA50 | 19.10▼ | 18.52▲ | 18.80▲ | 20.43▼ | 16.68▲ |
| MA100 | 18.95▲ | 18.86▲ | 19.57▼ | 17.78▲ | 17.96▲ |
| MA200 | 18.57▲ | 19.73▼ | 21.25▼ | 16.50▲ | 17.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.112▲ | -0.239▼ | 0.133▲ |
| RSI | 44.927▼ | 61.482▲ | 60.731▲ | 41.879▼ | 53.305▲ |
| STOCH | 45.228 | 66.395 | 82.853▲ | 14.816▼ | 58.093 |
| WILL %R | -73.810 | -23.243▲ | -13.437▲ | -65.842 | -58.812 |
| CCI | -90.011 | 66.521 | 74.089 | -37.527 | -12.156 |
|
Friday, June 12, 2026 11:44 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
|
|
Friday, June 12, 2026 04:44 AM
Quick ReadQQQM tracks the identical Nasdaq-100 as QQQ but charges 0.15% versus 0.18%, a gap that compounds to roughly $13,700 more on $100,000 over 30 years.Taxable investors with large unrealized QQQ ...
|
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 19.07 | 19.34 | 18.90 | 19.08 | 3,515,062 |
| 11/06/26 | 18.04 | 18.80 | 17.70 | 18.79 | 4,161,075 |
| 10/06/26 | 18.32 | 18.53 | 17.90 | 18.04 | 3,754,820 |
| 09/06/26 | 18.26 | 18.76 | 18.17 | 18.36 | 4,925,080 |
| 08/06/26 | 19.01 | 19.125 | 18.435 | 18.45 | 4,789,107 |
| 05/06/26 | 19.71 | 19.83 | 18.59 | 18.77 | 3,865,510 |
| 04/06/26 | 19.875 | 19.95 | 19.485 | 19.81 | 3,906,927 |
| 03/06/26 | 19.90 | 20.15 | 19.36 | 19.73 | 3,958,478 |
| 02/06/26 | 20.61 | 20.80 | 19.84 | 20.07 | 3,533,233 |
| 01/06/26 | 20.24 | 21.51 | 19.885 | 21.03 | 4,269,126 |
|
|
||||
|
|
||||
|
|