| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.62▼ | 18.63▼ | 18.72▼ | 18.61▼ | 19.97▼ |
| MA10 | 18.61▼ | 18.80▼ | 18.77▼ | 19.56▼ | 20.09▼ |
| MA20 | 18.61▼ | 18.80▼ | 18.66▼ | 20.16▼ | 19.11▼ |
| MA50 | 18.75▼ | 18.68▼ | 19.12▼ | 19.95▼ | 20.78▼ |
| MA100 | 18.80▼ | 19.27▼ | 19.91▼ | 19.31▼ | 16.35▲ |
| MA200 | 18.71▼ | 19.99▼ | 20.28▼ | 21.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | 0.034▲ | -0.294▼ | 0.041▲ |
| RSI | 41.889▼ | 43.368▼ | 43.004▼ | 35.214▼ | 44.147▼ |
| STOCH | 61.706 | 19.674▼ | 47.222 | 10.482▼ | 58.605 |
| WILL %R | -50.000 | -78.261▼ | -78.261▼ | -84.967▼ | -55.680 |
| CCI | -93.791 | -74.556 | -96.976 | -89.794 | -27.664 |
|
Friday, April 19, 2024 03:04 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, April 18, 2024 09:53 PM
PINE stock results show that Alpine Income Prop Trust beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Thursday, April 18, 2024 03:01 PM
Large parts of the outer walls of Denmark's landmark 400-year-old stock exchange building collapsed on Thursday afternoon, two days after a fire ripped through the historic structure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 18.72 | 19.16 | 18.47 | 18.60 | 663,990 |
| 17/04/24 | 18.55 | 18.98 | 18.55 | 18.59 | 759,215 |
| 16/04/24 | 18.45 | 18.66 | 18.14 | 18.25 | 1,191,237 |
| 15/04/24 | 19.28 | 19.28 | 18.47 | 18.52 | 1,703,540 |
| 12/04/24 | 19.48 | 19.56 | 19.04 | 19.09 | 1,287,944 |
| 11/04/24 | 20.27 | 20.27 | 19.00 | 19.52 | 2,249,226 |
| 10/04/24 | 20.84 | 20.84 | 20.00 | 20.25 | 1,146,183 |
| 09/04/24 | 21.15 | 21.20 | 20.83 | 21.16 | 624,604 |
| 08/04/24 | 20.57 | 21.11 | 20.57 | 20.97 | 952,228 |
| 05/04/24 | 20.49 | 20.96 | 20.25 | 20.65 | 619,560 |
|
|
||||
|
|
||||
|
|