| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.40▼ | 23.34▼ | 22.94▲ | 23.50▼ |
| MA10 | 23.36▼ | 23.32▼ | 23.29▲ | 23.49▼ | 21.88▲ |
| MA20 | 23.43▼ | 23.30▲ | 23.09▲ | 23.63▼ | 20.71▲ |
| MA50 | 23.33▼ | 23.01▲ | 23.12▲ | 21.71▲ | 17.42▲ |
| MA100 | 23.32▼ | 23.19▲ | 23.64▼ | 20.30▲ | 18.61▲ |
| MA200 | 23.11▲ | 23.60▼ | 23.03▲ | 17.32▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.005▼ | 0.050▲ | -0.215▼ | 0.172▲ |
| RSI | 44.923▼ | 52.976▲ | 54.615▲ | 53.619▲ | 61.499▲ |
| STOCH | 17.853▼ | 48.784 | 46.172 | 16.786▼ | 73.686 |
| WILL %R | -81.081▼ | -68.132 | -38.994 | -71.137 | -30.311 |
| CCI | -74.394 | -22.318 | 47.546 | -23.436 | 51.326 |
|
Tuesday, July 28, 2026 06:43 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, July 27, 2026 07:00 PM
FIRST TRUST NASDAQ® CLEAN EDGE® SMART GRID INFRASTRUCTURE INDEX FUND - Current price data, news, charts and performance ...
|
|
Tuesday, June 30, 2026 07:20 PM
Phoenix, AZ, June 30, 2026 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) announced today that it received written notice from NYSE American LLC (“NYSE American”) on June 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 23.27 | 23.93 | 23.065 | 23.31 | 1,669,170 |
| 28/07/26 | 22.67 | 23.36 | 22.32 | 23.33 | 2,553,236 |
| 27/07/26 | 22.57 | 23.12 | 22.435 | 22.66 | 1,961,859 |
| 24/07/26 | 22.93 | 23.12 | 22.47 | 22.53 | 1,441,948 |
| 23/07/26 | 22.742 | 22.97 | 22.38 | 22.87 | 2,358,021 |
| 22/07/26 | 23.69 | 23.77 | 22.95 | 23.11 | 1,824,420 |
| 21/07/26 | 23.90 | 24.005 | 23.57 | 23.83 | 2,055,148 |
| 20/07/26 | 24.13 | 24.42 | 23.82 | 23.86 | 2,609,142 |
| 17/07/26 | 24.802 | 24.908 | 23.74 | 24.13 | 3,307,964 |
| 16/07/26 | 25.06 | 25.75 | 24.88 | 25.23 | 5,091,247 |
|
|
||||
|
|
||||
|
|