Everspin Technologies Inc. (MRAM) Stock Price

7.035 ▼ -0.635 (-8.28%)
Open: 7.51 Vol: 109.91K Day's range: 6.885 - 7.64 Jun 14, 15:47 EDT
IEX Real-Time Price
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.97▲ 6.99▲ 6.78▲ 6.85▲
MA10 6.99▲ 7.03▲ 7.21▼ 6.79▲ 7.58▼
MA20 7.03▲ 7.05▼ 6.80▲ 6.94▲ 7.66▼
MA50 6.91▲ 6.88▲ 6.92▲ 7.68▼ 7.60▼
MA100 6.97▲ 7.07▼ 7.19▼ 7.65▼ 9.01▼
MA200 7.18▼ 7.71▼ 7.73▼ 7.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ 0.011▲ 0.069▲ N/A    
RSI 49.978▼ 51.965▲ 51.963▲ 48.801▼ N/A    
STOCH 39.492     15.586▼ 30.039     52.856     13.077▼
WILL %R -23.077▲ -81.818▼ -55.102     -34.615     -63.362    
CCI 35.241     -51.656     -10.362     71.073     -85.188    
Latest Filters Detected On MRAM
GAP $MRAM Open Gap Down %2 Set Alert
MA $MRAM Price Crossed Below MA(26) Set Alert
MA $MRAM Price Crossed Below MA(200) Set Alert
RSI $MRAM RSI(14) Crossed Below 50 Set Alert
Everspin Technologies Inc. News
Tuesday, June 11, 2019 06:17 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive RAM (MRAM), today announced it has completed development activity and entered the pilot ...
Tuesday, June 11, 2019 01:00 AM
For more information, visit www.everspin.com. NASDAQ: MRAM. Cautionary Statement Regarding Forward-Looking Statements This press release contains forward-looking statements regarding future events ...
Friday, April 26, 2019 10:49 AM
While small-cap stocks, such as Everspin Technologies, Inc. (NASDAQ:MRAM) with its market cap of US$141m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
MRAM historical stock data
date open high low close volume
14/06/19 7.51 7.64 6.885 7.035 109,912
13/06/19 6.76 7.71 6.76 7.67 124,155
12/06/19 6.49 6.49 6.49 6.49 9,556
11/06/19 6.19 6.645 6.19 6.64 41,492
10/06/19 6.43 6.50 6.06 6.06 33,136
07/06/19 6.905 6.905 5.76 6.10 232,049
06/06/19 6.845 6.91 6.81 6.885 25,204
05/06/19 7.05 7.05 6.985 6.985 2,355
04/06/19 6.87 7.02 6.87 7.02 40,517
03/06/19 7.21 7.21 7.00 7.00 16,756
Quote Details
52wk Low:5.30
52wk High:11.20
Vol:109.91K
Avg Vol(3m):981.8K
1Y Chng:-18.67%
1M Chng:-13.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 131.57M