| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.38▲ | 6.40▲ | 6.55▲ | 5.94▲ |
| MA10 | 6.26▲ | 6.26▲ | 6.25▲ | 6.34▲ | 6.40▲ |
| MA20 | 6.19▲ | 6.15▲ | 6.09▲ | 6.00▲ | 6.92▼ |
| MA50 | 5.86▲ | 5.86▲ | 6.00▲ | 6.58▼ | 7.77▼ |
| MA100 | 5.97▲ | 6.28▲ | 6.58▼ | 7.11▼ | 10.13▼ |
| MA200 | 6.63▼ | 6.72▼ | 6.90▼ | 7.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.044▲ | 0.061▲ | 0.127▲ | N/A |
| RSI | 66.836▲ | 65.312▲ | 64.366▲ | 59.272▲ | N/A |
| STOCH | 83.192▲ | 82.972▲ | 80.060▲ | 78.894 | 20.985 |
| WILL %R | -25.833 | -24.219▲ | -24.219▲ | -23.309▲ | -55.432 |
| CCI | 150.497▲ | 145.463▲ | 143.496▲ | 107.061▲ | -13.045 |
| MA | $MRAM Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 16, 2019 06:04 PM
The following slide deck was published by Everspin Technologies in conjunction with this event. 125 Click to enlarge Notes:
|
|
Wednesday, January 09, 2019 02:18 AM
Everspin Technologies (NASDAQ:MRAM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. According to Z...
|
|
Tuesday, January 08, 2019 04:15 AM
CHANDLER, Ariz.--(Business Wire)--Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive RAM (MRAM), today announces that it commenced shipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 6.74 | 6.93 | 6.40 | 6.57 | 31,686 |
| 17/01/19 | 6.72 | 6.9263 | 6.60 | 6.62 | 12,135 |
| 16/01/19 | 6.54 | 6.88 | 6.3818 | 6.6914 | 15,187 |
| 15/01/19 | 6.36 | 6.59 | 6.3226 | 6.49 | 22,275 |
| 14/01/19 | 6.17 | 6.38 | 6.17 | 6.36 | 16,104 |
| 11/01/19 | 6.02 | 6.4799 | 5.93 | 6.16 | 21,777 |
| 10/01/19 | 6.24 | 6.3486 | 5.9456 | 6.12 | 24,431 |
| 09/01/19 | 6.16 | 6.40 | 6.03 | 6.22 | 15,357 |
| 08/01/19 | 6.20 | 6.2712 | 5.9301 | 6.10 | 16,677 |
| 07/01/19 | 5.91 | 6.21 | 5.68 | 6.05 | 33,005 |
|
|
||||
|
|
||||
|
|
||||
|
|