| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.60▼ | 5.63▼ | 5.62▼ | 5.50▲ |
| MA10 | 5.61▼ | 5.64▼ | 5.66▼ | 5.48▲ | 6.24▼ |
| MA20 | 5.64▼ | 5.66▼ | 5.63▼ | 5.65▼ | 6.30▼ |
| MA50 | 5.56▼ | 5.55▼ | 5.47▲ | 6.44▼ | 5.14▲ |
| MA100 | 5.46▲ | 5.54▼ | 5.64▼ | 6.24▼ | 6.05▼ |
| MA200 | 5.63▼ | 5.67▼ | 5.93▼ | 5.12▲ | 8.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.019▼ | 0.062▲ | -0.200▼ |
| RSI | 39.005▼ | 40.041▼ | 44.935▼ | 43.852▼ | 48.757▼ |
| STOCH | 1.389▼ | 14.710▼ | 52.096 | 70.826 | 13.003▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.235 | -84.672▼ |
| CCI | -134.017▼ | -166.387▼ | -220.047▼ | 15.351 | -81.004 |
|
Monday, August 24, 2020 06:14 AM
Kevin Conley has been the CEO of Everspin Technologies, Inc. (NASDAQ:MRAM) since 2017, and this article will examine ...
|
|
Sunday, August 23, 2020 08:11 PM
Kevin Conley has been the CEO of Everspin Technologies, Inc. (NASDAQ:MRAM) since 2017, and this article will examine ...
|
|
Wednesday, August 19, 2020 10:41 AM
Blonder Tongue Laboratories, Inc. (NYSE: BDR) shares jumped 340.7% to $3.35 after dropping over 4% on Tuesday. Blonder Tongue Laboratories, earlier during the month, reported results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 5.63 | 5.675 | 5.53 | 5.53 | 31,296 |
| 17/09/20 | 5.56 | 5.78 | 5.54 | 5.65 | 64,300 |
| 16/09/20 | 5.75 | 5.79 | 5.61 | 5.72 | 64,979 |
| 15/09/20 | 5.53 | 5.74 | 5.4961 | 5.73 | 92,237 |
| 14/09/20 | 5.45 | 5.48 | 5.268 | 5.48 | 93,792 |
| 11/09/20 | 5.45 | 5.59 | 5.27 | 5.385 | 85,936 |
| 10/09/20 | 5.50 | 5.57 | 5.30 | 5.405 | 124,773 |
| 09/09/20 | 5.26 | 5.57 | 5.26 | 5.46 | 137,597 |
| 08/09/20 | 5.09 | 5.33 | 4.98 | 5.19 | 136,353 |
| 04/09/20 | 5.34 | 5.46 | 4.90 | 5.23 | 249,736 |
|
|
||||
|
|
||||
|
|