Everspin Technologies, Inc (MRAM) Stock Price

29.84 ▼ -2.86 (-8.75%)
Open: 31.49 Vol: 49.55K Day's range: 28.89 - 34.29 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.92▼ 29.56▲ 30.25▼ 31.52▼ 29.91▼
MA10 29.60▲ 30.34▼ 30.96▼ 34.23▼ 20.46▲
MA20 29.46▲ 31.06▼ 31.74▼ 29.35▲ 15.75▲
MA50 30.29▼ 31.73▼ 31.58▼ 18.09▲ 11.17▲
MA100 30.99▼ 32.04▼ 33.06▼ 14.76▲ 8.52▲
MA200 31.70▼ 32.06▼ 24.09▲ 11.69▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.193▼ -0.231▼ -0.851▼ 2.448▲
RSI 51.263▲ 41.087▼ 42.265▼ 55.133▲ 71.007▲
STOCH 76.784     13.906▼ 20.856     22.265     76.809    
WILL %R -33.333     -82.407▼ -82.407▼ -69.423     -49.793    
CCI 71.142     -73.320     -102.759▼ -39.334     104.136▲
Latest Filters Detected On MRAM
▼ GAP $MRAM Open Gap Down %3 Set Alert
▼ GAP $MRAM Open Gap Down %2 Set Alert
Everspin Technologies, Inc News
MarketBeat Week in Review – 05/18 - 05/22
Friday, May 22, 2026 11:00 PM
Detailed price information for Everspin Technologies Inc (MRAM-Q) from The Globe and Mail including charting and trades.
Is Everspin Technologies the next AI edge breakout?
Monday, May 18, 2026 08:20 AM
Key Points Interested in Everspin Tech? Here are five stocks we like better. Everspin Technologies is the leading source of MRAM memory, the next big thing in AI. MRAM is critical for applications ...
Is Everspin Technologies the next AI edge breakout?
Monday, May 18, 2026 08:20 AM
Key Points Interested in Everspin Tech? Here are five stocks we like better. Everspin Technologies is the leading source of MRAM memory, the next big thing in AI. MRAM is critical for applications ...
MRAM historical stock data
date open high low close volume
27/05/26 31.49 34.29 28.89 29.84 5,573,318
26/05/26 34.40 34.69 29.61 32.70 7,443,786
22/05/26 32.28 36.7399 30.01 33.68 6,247,844
21/05/26 30.63 32.8777 29.585 32.45 3,502,334
20/05/26 32.51 32.60 28.2001 28.94 4,010,822
19/05/26 30.992 34.00 29.50 31.72 4,560,310
18/05/26 38.66 38.66 31.31 33.35 5,597,979
15/05/26 38.00 40.00 36.2301 37.57 4,379,209
14/05/26 41.34 42.47 37.68 40.63 6,837,342
13/05/26 50.03 51.50 41.30 41.46 15,282,949
Quote Details
52wk Low:5.515
52wk High:51.50
Vol:49.55K
Avg Vol(3m):53.5M
1Y Chng:+389.18%
1M Chng:+152.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 725.23M