| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▼ | 12.63▼ | 12.58▲ | 13.06▼ | 15.87▼ |
| MA10 | 12.61▼ | 12.58▲ | 12.50▲ | 13.64▼ | 16.09▼ |
| MA20 | 12.66▼ | 12.50▲ | 12.83▼ | 15.76▼ | 17.57▼ |
| MA50 | 12.59▼ | 12.98▼ | 13.20▼ | 16.34▼ | 15.37▼ |
| MA100 | 12.51▲ | 13.24▼ | 14.67▼ | 17.93▼ | 10.99▲ |
| MA200 | 12.80▼ | 14.94▼ | 15.93▼ | 16.71▼ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.052▲ | 0.028▲ | -0.384▼ | -0.750▼ |
| RSI | 42.324▼ | 44.821▼ | 37.713▼ | 32.389▼ | 41.596▼ |
| STOCH | 14.049▼ | 75.625 | 70.379 | 11.795▼ | 39.607 |
| WILL %R | -78.947▼ | -28.972 | -52.201 | -94.075▼ | -95.308▼ |
| CCI | -91.458 | 43.269 | 49.568 | -90.250 | -164.525▼ |
| ▼ GAP | $MRAM Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRAM Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRAM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRAM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 03:00 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) solutions, today announced that Steffen Hellmold, vice ...
|
|
Wednesday, October 14, 2026 01:00 PM
Everspin Technologies, Inc. (NASDAQ: MRAM), a leading developer and manufacturer of MRAM persistent memory solutions, will release its third quarter 2026 financial results after market close on ...
|
|
Tuesday, October 06, 2026 04:03 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), a leading developer and manufacturer of MRAM persistent memory solutions, will ring the Nasdaq Opening Bell on Thursday, October 8, 2026, in celebration of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 12.41 | 12.755 | 12.2178 | 12.59 | 532,472 |
| 22/10/26 | 12.90 | 13.00 | 12.255 | 12.41 | 820,819 |
| 21/10/26 | 13.70 | 13.76 | 13.30 | 13.65 | 437,446 |
| 20/10/26 | 13.05 | 13.5554 | 12.82 | 13.21 | 412,945 |
| 19/10/26 | 13.82 | 13.82 | 13.1106 | 13.42 | 570,070 |
| 16/10/26 | 13.82 | 13.85 | 12.92 | 13.02 | 712,567 |
| 15/10/26 | 13.11 | 14.125 | 12.70 | 14.07 | 936,718 |
| 14/10/26 | 14.53 | 14.73 | 13.57 | 13.66 | 1,014,166 |
| 13/10/26 | 14.89 | 15.1758 | 14.6001 | 15.08 | 745,865 |
| 12/10/26 | 16.44 | 16.44 | 15.15 | 15.28 | 695,353 |
|
|
||||
|
|
||||
|
|