Everspin Technologies, Inc (MRAM) Stock Price

5.53 ▼ -0.12 (-2.12%)
Open: 5.63 Vol: 31.3K Day's range: 5.53 - 5.675 Sep 18, 13:23 EDT
IEX Real-Time Price
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.60▼ 5.63▼ 5.62▼ 5.50▲
MA10 5.61▼ 5.64▼ 5.66▼ 5.48▲ 6.24▼
MA20 5.64▼ 5.66▼ 5.63▼ 5.65▼ 6.30▼
MA50 5.56▼ 5.55▼ 5.47▲ 6.44▼ 5.14▲
MA100 5.46▲ 5.54▼ 5.64▼ 6.24▼ 6.05▼
MA200 5.63▼ 5.67▼ 5.93▼ 5.12▲ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.019▼ 0.062▲ -0.200▼
RSI 39.005▼ 40.041▼ 44.935▼ 43.852▼ 48.757▼
STOCH 1.389▼ 14.710▼ 52.096     70.826     13.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.235     -84.672▼
CCI -134.017▼ -166.387▼ -220.047▼ 15.351     -81.004    
Latest Filters Detected On MRAM
CDL $MRAM Doji Candlestick Pattern Detected Set Alert
BREAK $MRAM Price Breaks 60 Days Low Set Alert
Everspin Technologies, Inc News
Monday, August 24, 2020 06:14 AM
Kevin Conley has been the CEO of Everspin Technologies, Inc. (NASDAQ:MRAM) since 2017, and this article will examine ...
Sunday, August 23, 2020 08:11 PM
Kevin Conley has been the CEO of Everspin Technologies, Inc. (NASDAQ:MRAM) since 2017, and this article will examine ...
Wednesday, August 19, 2020 10:41 AM
Blonder Tongue Laboratories, Inc. (NYSE: BDR) shares jumped 340.7% to $3.35 after dropping over 4% on Tuesday. Blonder Tongue Laboratories, earlier during the month, reported results for the ...
MRAM historical stock data
date open high low close volume
18/09/20 5.63 5.675 5.53 5.53 31,296
17/09/20 5.56 5.78 5.54 5.65 64,300
16/09/20 5.75 5.79 5.61 5.72 64,979
15/09/20 5.53 5.74 5.4961 5.73 92,237
14/09/20 5.45 5.48 5.268 5.48 93,792
11/09/20 5.45 5.59 5.27 5.385 85,936
10/09/20 5.50 5.57 5.30 5.405 124,773
09/09/20 5.26 5.57 5.26 5.46 137,597
08/09/20 5.09 5.33 4.98 5.19 136,353
04/09/20 5.34 5.46 4.90 5.23 249,736
Quote Details
52wk Low:1.75
52wk High:9.01
Vol:31.3K
Avg Vol(3m):4.6M
1Y Chng:-5.47%
1M Chng:-12.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.06M