Everspin Technologies, Inc (MRAM) Stock Price

17.63 ▲ +1.475 (+9.13%)
Open: 17.00 Vol: 1.91M Day's range: 16.81 - 18.8799 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▲ 17.56▲ 17.65▼ 17.06▲ 16.96▲
MA10 17.54▲ 17.69▼ 17.30▲ 17.64▼ 17.37▲
MA20 17.57▲ 17.24▲ 16.95▲ 16.60▲ 21.07▼
MA50 17.64▼ 16.96▲ 17.65▼ 18.37▼ 14.42▲
MA100 17.42▲ 17.70▼ 17.20▲ 20.32▼ 10.22▲
MA200 16.97▲ 17.17▲ 16.17▲ 15.21▲ 8.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.007▲ 0.156▲ 0.194▲ -0.977▼
RSI 51.516▲ 58.840▲ 55.985▲ 51.408▲ 50.111▲
STOCH 70.006     26.008     60.956     35.050     23.993    
WILL %R -42.424     -43.396     -40.998     -49.509     -78.257▼
CCI 140.000▲ -15.637     52.112     44.100     -45.501    
Latest Filters Detected On MRAM
▲ RSI&VOL $MRAM RSI Cross Up and Volume Set Alert
RSI $MRAM RSI(14) Crossed Above 50 Set Alert
MA $MRAM Price Crossed Above MA(26) Set Alert
MA $MRAM Price Crossed Above MA(13) Set Alert
▲ GAP $MRAM Open Gap Up %5 Set Alert
▲ GAP $MRAM Open Gap Up %3 Set Alert
▲ GAP $MRAM Open Gap Up %2 Set Alert
Everspin Technologies, Inc News
Mirae Asset BSE Midcap 150 Momentum 30 ETF (MRAM)
Friday, August 21, 2026 02:53 AM
Get detailed information about the Mirae Asset BSE Midcap 150 Momentum 30 ETF. View the current MRAM stock price chart, historical data, premarket price, dividend returns and more.
Everspin Tech Targets NOR Flash, Data Center Growth With High-Density MRAM
Tuesday, August 18, 2026 10:02 PM
Everspin Tech (NASDAQ:MRAM) outlined its growth strategy in magnetic random-access memory, or MRAM, citing expanding demand from industrial automation, aerospace, data centers and higher-density ...
Everspin Technologies Appoints Vikas Choudhary to Board of Directors
Wednesday, August 12, 2026 01:00 AM
CHANDLER, Ariz., August 12, 2026 -- ( BUSINESS WIRE )--Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) ...
MRAM historical stock data
date open high low close volume
25/08/26 17.00 18.8799 16.81 17.63 1,905,593
24/08/26 16.465 16.465 15.94 16.155 887,469
21/08/26 17.28 17.3799 16.4044 17.11 883,817
20/08/26 17.10 17.75 16.66 16.97 1,102,828
19/08/26 18.80 18.80 16.84 17.44 1,532,072
18/08/26 18.65 19.4913 17.4405 18.45 1,963,347
17/08/26 19.84 20.15 18.96 19.85 1,907,885
14/08/26 17.05 18.91 17.04 18.88 1,536,412
13/08/26 16.835 17.5285 16.58 16.83 1,025,700
12/08/26 17.14 17.8917 17.00 17.06 1,214,884
Quote Details
52wk Low:6.20
52wk High:51.50
Vol:1.91M
Avg Vol(3m):33.2M
1Y Chng:+157.37%
1M Chng:+7.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 413.22M