Everspin Technologies, Inc (MRAM) Stock Price

7.92 ▼ -0.08 (-1.00%)
Open: 8.04 Vol: 63.62K Day's range: 7.87 - 8.09 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▲ 7.94▼ 7.96▼ 8.05▼ 8.09▼
MA10 7.92▲ 7.98▼ 7.99▼ 8.10▼ 8.40▼
MA20 7.93▼ 7.99▼ 8.00▼ 8.16▼ 8.64▼
MA50 7.98▼ 8.04▼ 8.12▼ 8.49▼ 8.85▼
MA100 7.99▼ 8.12▼ 8.17▼ 8.65▼ 7.56▲
MA200 8.10▼ 8.19▼ 8.37▼ 9.13▼ 7.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ 0.000▲ -0.011▼ -0.099▼
RSI 45.703▼ 39.889▼ 41.094▼ 40.414▼ 40.298▼
STOCH 17.305▼ 13.090▼ 33.074     39.895     21.940    
WILL %R -47.368     -77.273▼ -77.273▼ -81.319▼ -89.881▼
CCI -25.339     -127.762▼ -110.094▼ -105.596▼ -149.897▼
Latest Filters Detected On MRAM
CDL $MRAM Engulfing Candlestick Pattern Detected Set Alert
Everspin Technologies, Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
MRAM historical stock data
date open high low close volume
28/03/24 8.04 8.09 7.87 7.92 63,618
27/03/24 7.97 8.035 7.85 8.00 60,255
26/03/24 8.02 8.14 7.955 7.96 87,104
25/03/24 8.25 8.25 7.75 8.04 163,840
22/03/24 8.36 8.37 8.26 8.32 45,567
21/03/24 8.30 8.47 8.27 8.36 95,660
20/03/24 7.88 8.29 7.86 8.24 120,451
19/03/24 8.09 8.23 7.95 7.99 89,576
18/03/24 8.13 8.2599 8.061 8.07 100,536
15/03/24 7.98 8.25 7.9201 8.09 177,516
Quote Details
52wk Low:6.20
52wk High:10.50
Vol:63.62K
Avg Vol(3m):2M
1Y Chng:+24.33%
1M Chng:-9.28%
Add to Watch List