Everspin Technologies Inc. (MRAM) Stock Price

6.57 ▼ -0.05 (-0.76%)
Open: 6.74 Vol: 31.69K Day's range: 6.40 - 6.93 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.38▲ 6.38▲ 6.40▲ 6.55▲ 5.94▲
MA10 6.26▲ 6.26▲ 6.25▲ 6.34▲ 6.40▲
MA20 6.19▲ 6.15▲ 6.09▲ 6.00▲ 6.92▼
MA50 5.86▲ 5.86▲ 6.00▲ 6.58▼ 7.77▼
MA100 5.97▲ 6.28▲ 6.58▼ 7.11▼ 10.13▼
MA200 6.63▼ 6.72▼ 6.90▼ 7.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.044▲ 0.061▲ 0.127▲ N/A    
RSI 66.836▲ 65.312▲ 64.366▲ 59.272▲ N/A    
STOCH 83.192▲ 82.972▲ 80.060▲ 78.894     20.985    
WILL %R -25.833     -24.219▲ -24.219▲ -23.309▲ -55.432    
CCI 150.497▲ 145.463▲ 143.496▲ 107.061▲ -13.045    
Latest Filters Detected On MRAM
MA $MRAM Price Crossed Below MA(50) Set Alert
Everspin Technologies Inc. News
Wednesday, January 16, 2019 06:04 PM
The following slide deck was published by Everspin Technologies in conjunction with this event. 125 Click to enlarge Notes:
Wednesday, January 09, 2019 02:18 AM
Everspin Technologies (NASDAQ:MRAM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday. According to Z...
Tuesday, January 08, 2019 04:15 AM
CHANDLER, Ariz.--(Business Wire)--Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive RAM (MRAM), today announces that it commenced shipment ...
MRAM historical stock data
date open high low close volume
18/01/19 6.74 6.93 6.40 6.57 31,686
17/01/19 6.72 6.9263 6.60 6.62 12,135
16/01/19 6.54 6.88 6.3818 6.6914 15,187
15/01/19 6.36 6.59 6.3226 6.49 22,275
14/01/19 6.17 6.38 6.17 6.36 16,104
11/01/19 6.02 6.4799 5.93 6.16 21,777
10/01/19 6.24 6.3486 5.9456 6.12 24,431
09/01/19 6.16 6.40 6.03 6.22 15,357
08/01/19 6.20 6.2712 5.9301 6.10 16,677
07/01/19 5.91 6.21 5.68 6.05 33,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.30
52wk High:11.478
Vol:31.69K
Avg Vol(3m):804.3K
1Y Chng:-22.98%
1M Chng:+0.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 113.16M