| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.77▼ | 6.78▼ | 6.77▼ | 6.31▲ |
| MA10 | 6.75▲ | 6.78▼ | 6.75▲ | 6.52▲ | 6.13▲ |
| MA20 | 6.76▼ | 6.74▲ | 6.78▼ | 6.27▲ | 5.69▲ |
| MA50 | 6.77▼ | 6.75▲ | 6.56▲ | 6.00▲ | 5.88▲ |
| MA100 | 6.74▲ | 6.54▲ | 6.32▲ | 5.64▲ | 7.02▼ |
| MA200 | 6.77▼ | 6.29▲ | 6.08▲ | 5.90▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.015▼ | 0.060▲ | 0.158▲ |
| RSI | 48.214▼ | 51.003▲ | 55.810▲ | 64.994▲ | 61.214▲ |
| STOCH | 41.453 | 64.912 | 79.101 | 79.046 | 78.940 |
| WILL %R | -46.154 | -40.000 | -40.000 | -22.458▲ | -9.870▲ |
| CCI | -16.541 | -18.482 | 36.798 | 94.854 | 153.501▲ |
| CDL | $MRAM Doji Candlestick Pattern Detected | Set Alert |
|
Quantum Computing, Reddit among tech stocks joining the Russell 3000 index; QUIK, MRAM to exit - MSN
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
|
|
Friday, May 02, 2025 05:22 AM
Everspin Technologies, Inc. (NASDAQ:MRAM) Q1 2025 Earnings Call Transcript April 30, 2025 Everspin Technologies, Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were ...
|
|
Wednesday, April 30, 2025 01:32 PM
EVERSPIN TECHNOLOGIES posted quarterly earnings results on Wednesday, April 30th.The company reported earnings of $0.02 per share, beating estimates of $0.00 by $0.02. The company also reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 6.75 | 6.805 | 6.70 | 6.755 | 75,319 |
| 07/07/25 | 6.84 | 6.84 | 6.67 | 6.72 | 105,282 |
| 03/07/25 | 7.00 | 7.02 | 6.76 | 6.84 | 69,819 |
| 02/07/25 | 6.47 | 7.02 | 6.47 | 6.99 | 224,891 |
| 01/07/25 | 6.29 | 6.66 | 6.29 | 6.56 | 199,178 |
| 30/06/25 | 6.30 | 6.30 | 6.00 | 6.29 | 185,995 |
| 27/06/25 | 6.34 | 6.42 | 6.03 | 6.24 | 2,342,882 |
| 26/06/25 | 6.35 | 6.55 | 6.30 | 6.33 | 173,329 |
| 25/06/25 | 6.21 | 6.32 | 6.09 | 6.30 | 76,940 |
| 24/06/25 | 6.10 | 6.20 | 6.08 | 6.20 | 80,504 |
|
|
||||
|
|
||||
|
|