5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.91▲ | 7.94▼ | 7.96▼ | 8.05▼ | 8.09▼ |
MA10 | 7.92▲ | 7.98▼ | 7.99▼ | 8.10▼ | 8.40▼ |
MA20 | 7.93▼ | 7.99▼ | 8.00▼ | 8.16▼ | 8.64▼ |
MA50 | 7.98▼ | 8.04▼ | 8.12▼ | 8.49▼ | 8.85▼ |
MA100 | 7.99▼ | 8.12▼ | 8.17▼ | 8.65▼ | 7.56▲ |
MA200 | 8.10▼ | 8.19▼ | 8.37▼ | 9.13▼ | 7.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.006▼ | 0.000▲ | -0.011▼ | -0.099▼ |
RSI | 45.703▼ | 39.889▼ | 41.094▼ | 40.414▼ | 40.298▼ |
STOCH | 17.305▼ | 13.090▼ | 33.074 | 39.895 | 21.940 |
WILL %R | -47.368 | -77.273▼ | -77.273▼ | -81.319▼ | -89.881▼ |
CCI | -25.339 | -127.762▼ | -110.094▼ | -105.596▼ | -149.897▼ |
CDL | $MRAM Engulfing Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.04 | 8.09 | 7.87 | 7.92 | 63,618 |
27/03/24 | 7.97 | 8.035 | 7.85 | 8.00 | 60,255 |
26/03/24 | 8.02 | 8.14 | 7.955 | 7.96 | 87,104 |
25/03/24 | 8.25 | 8.25 | 7.75 | 8.04 | 163,840 |
22/03/24 | 8.36 | 8.37 | 8.26 | 8.32 | 45,567 |
21/03/24 | 8.30 | 8.47 | 8.27 | 8.36 | 95,660 |
20/03/24 | 7.88 | 8.29 | 7.86 | 8.24 | 120,451 |
19/03/24 | 8.09 | 8.23 | 7.95 | 7.99 | 89,576 |
18/03/24 | 8.13 | 8.2599 | 8.061 | 8.07 | 100,536 |
15/03/24 | 7.98 | 8.25 | 7.9201 | 8.09 | 177,516 |
|
|
||||
|
|
||||
|
|