Everspin Technologies, Inc (MRAM) Stock Price

6.755 ▲ +0.035 (+0.52%)
Open: 6.75 Vol: 4.38K Day's range: 6.70 - 6.805 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.74▲ 6.77▼ 6.78▼ 6.77▼ 6.31▲
MA10 6.75▲ 6.78▼ 6.75▲ 6.52▲ 6.13▲
MA20 6.76▼ 6.74▲ 6.78▼ 6.27▲ 5.69▲
MA50 6.77▼ 6.75▲ 6.56▲ 6.00▲ 5.88▲
MA100 6.74▲ 6.54▲ 6.32▲ 5.64▲ 7.02▼
MA200 6.77▼ 6.29▲ 6.08▲ 5.90▲ 7.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.015▼ 0.060▲ 0.158▲
RSI 48.214▼ 51.003▲ 55.810▲ 64.994▲ 61.214▲
STOCH 41.453     64.912     79.101     79.046     78.940    
WILL %R -46.154     -40.000     -40.000     -22.458▲ -9.870▲
CCI -16.541     -18.482     36.798     94.854     153.501▲
Latest Filters Detected On MRAM
CDL $MRAM Doji Candlestick Pattern Detected Set Alert
Everspin Technologies, Inc News
Wednesday, May 28, 2025 09:37 AM
Global index provider, FTSE Russell recently posted its preliminary lists of companies set to enter or leave the US broad market Russell 3000 Index, marking the start of its 37th annual Russell US ...
Friday, May 02, 2025 05:22 AM
Everspin Technologies, Inc. (NASDAQ:MRAM) Q1 2025 Earnings Call Transcript April 30, 2025 Everspin Technologies, Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were ...
Wednesday, April 30, 2025 01:32 PM
EVERSPIN TECHNOLOGIES posted quarterly earnings results on Wednesday, April 30th.The company reported earnings of $0.02 per share, beating estimates of $0.00 by $0.02. The company also reported ...
MRAM historical stock data
date open high low close volume
08/07/25 6.75 6.805 6.70 6.755 75,319
07/07/25 6.84 6.84 6.67 6.72 105,282
03/07/25 7.00 7.02 6.76 6.84 69,819
02/07/25 6.47 7.02 6.47 6.99 224,891
01/07/25 6.29 6.66 6.29 6.56 199,178
30/06/25 6.30 6.30 6.00 6.29 185,995
27/06/25 6.34 6.42 6.03 6.24 2,342,882
26/06/25 6.35 6.55 6.30 6.33 173,329
25/06/25 6.21 6.32 6.09 6.30 76,940
24/06/25 6.10 6.20 6.08 6.20 80,504
Quote Details
52wk Low:4.335
52wk High:7.02
Vol:4.38K
Avg Vol(3m):2.2M
1Y Chng:+5.38%
1M Chng:+9.84%
Add to Watch List