| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.97▲ | 6.99▲ | 6.78▲ | 6.85▲ |
| MA10 | 6.99▲ | 7.03▲ | 7.21▼ | 6.79▲ | 7.58▼ |
| MA20 | 7.03▲ | 7.05▼ | 6.80▲ | 6.94▲ | 7.66▼ |
| MA50 | 6.91▲ | 6.88▲ | 6.92▲ | 7.68▼ | 7.60▼ |
| MA100 | 6.97▲ | 7.07▼ | 7.19▼ | 7.65▼ | 9.01▼ |
| MA200 | 7.18▼ | 7.71▼ | 7.73▼ | 7.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | 0.011▲ | 0.069▲ | N/A |
| RSI | 49.978▼ | 51.965▲ | 51.963▲ | 48.801▼ | N/A |
| STOCH | 39.492 | 15.586▼ | 30.039 | 52.856 | 13.077▼ |
| WILL %R | -23.077▲ | -81.818▼ | -55.102 | -34.615 | -63.362 |
| CCI | 35.241 | -51.656 | -10.362 | 71.073 | -85.188 |
|
Tuesday, June 11, 2019 06:17 AM
Everspin Technologies, Inc. (NASDAQ: MRAM), the world's leading developer and manufacturer of Magnetoresistive RAM (MRAM), today announced it has completed development activity and entered the pilot ...
|
|
Tuesday, June 11, 2019 01:00 AM
For more information, visit www.everspin.com. NASDAQ: MRAM. Cautionary Statement Regarding Forward-Looking Statements This press release contains forward-looking statements regarding future events ...
|
|
Friday, April 26, 2019 10:49 AM
While small-cap stocks, such as Everspin Technologies, Inc. (NASDAQ:MRAM) with its market cap of US$141m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 7.51 | 7.64 | 6.885 | 7.035 | 109,912 |
| 13/06/19 | 6.76 | 7.71 | 6.76 | 7.67 | 124,155 |
| 12/06/19 | 6.49 | 6.49 | 6.49 | 6.49 | 9,556 |
| 11/06/19 | 6.19 | 6.645 | 6.19 | 6.64 | 41,492 |
| 10/06/19 | 6.43 | 6.50 | 6.06 | 6.06 | 33,136 |
| 07/06/19 | 6.905 | 6.905 | 5.76 | 6.10 | 232,049 |
| 06/06/19 | 6.845 | 6.91 | 6.81 | 6.885 | 25,204 |
| 05/06/19 | 7.05 | 7.05 | 6.985 | 6.985 | 2,355 |
| 04/06/19 | 6.87 | 7.02 | 6.87 | 7.02 | 40,517 |
| 03/06/19 | 7.21 | 7.21 | 7.00 | 7.00 | 16,756 |
|
|
||||
|
|
||||
|
|