Everspin Technologies Inc. (MRAM) Stock Price

7.785 ▼ -0.135 (-1.70%)
Open: 7.89 Vol: 42.99K Day's range: 7.785 - 7.89 Mar 20, 15:24 EDT
IEX Real-Time Price
Loading chart ...
MRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▼ 7.83▼ 7.87▼ 8.05▼ 8.47▼
MA10 7.88▼ 7.87▼ 7.90▼ 8.19▼ 7.55▲
MA20 7.87▼ 7.90▼ 7.99▼ 8.62▼ 7.04▲
MA50 8.01▼ 8.15▼ 8.23▼ 7.41▲ 7.75▲
MA100 8.22▼ 8.52▼ 8.39▼ 7.03▲ 10.03▼
MA200 8.58▼ 7.64▲ 7.41▲ 7.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.003▲ -0.175▼ N/A    
RSI 40.467▼ 41.090▼ 41.436▼ 44.708▼ N/A    
STOCH 29.167     26.349     36.134     31.934     70.364    
WILL %R -100.000▼ -100.000▼ -77.703▼ -83.807▼ -42.808    
CCI -125.550▼ -122.844▼ -74.812     -131.445▼ 62.190    
Latest Filters Detected On MRAM
CDL $MRAM Matching Low Candlestick Pattern Detected Set Alert
Everspin Technologies Inc. News
MRAM historical stock data
date open high low close volume
20/03/19 7.89 7.89 7.785 7.785 42,988
19/03/19 7.99 8.02 7.69 7.92 62,319
18/03/19 8.06 8.37 7.56 7.97 144,665
15/03/19 7.52 8.5345 7.50 8.21 492,199
14/03/19 8.45 8.65 8.19 8.39 206,112
13/03/19 8.40 8.60 8.33 8.40 64,688
12/03/19 8.45 8.52 8.33 8.37 77,354
11/03/19 8.47 8.56 8.20 8.36 129,608
08/03/19 8.14 8.7348 8.14 8.32 88,246
07/03/19 8.37 8.37 8.17 8.17 47,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.30
52wk High:11.20
Vol:42.99K
Avg Vol(3m):1.4M
1Y Chng:+5.35%
1M Chng:+12.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.24M