Taoping Inc (TAOP) Stock Price

3.01 ▼ -0.07 (-2.27%)
Open: 3.08 Vol: 125.57K Day's range: 2.9502 - 3.106 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.02▼ 3.02▼ 3.04▼ 3.01▲ 2.93▲
MA10 3.04▼ 3.06▼ 3.07▼ 2.96▲ 2.95▲
MA20 3.07▼ 3.06▼ 3.02▼ 2.91▲ 2.87▲
MA50 3.06▼ 3.04▼ 2.97▼ 2.92▲ 2.80▲
MA100 3.11▼ 2.94▲ 2.93▲ 2.86▲ 3.54▼
MA200 3.01▼ 2.95▲ 2.97▼ 2.75▲ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.010▼ 0.021▲ 0.015▲
RSI 34.597▼ 42.372▼ 46.246▼ 54.298▲ 52.532▲
STOCH 11.688▼ 4.167▼ 27.297     19.284▼ 24.045    
WILL %R -100.000▼ -100.000▼ -86.667▼ -79.335▼ -74.470    
CCI -168.627▼ -200.644▼ -89.807     36.164     36.843    
Latest Filters Detected On TAOP
CDL $TAOP Marubozu Candlestick Pattern Detected Set Alert
MA $TAOP Price Crossed Above MA(7) Set Alert
MA $TAOP Price Crossed Above MA(13) Set Alert
Taoping Inc News
Monday, January 18, 2021 06:21 AM
Well-known Pennsylvania brand D.G. Yuengling & Son Inc. is taking the first step in its recently announced westward expansion by preparing to unleash its popular beers in Texas later this year, ...
Saturday, January 16, 2021 08:06 AM
T russ CBD, the joint venture between mega brewer Molson Coors and Canadian marijuana grower HEXO, has introduced its very first cannabidiol (CBD)-infused beverage into the U.S. C ...
Saturday, January 16, 2021 05:28 AM
and Molson Coors Beverage Company (“Molson Coors”) (NYSE: TAP), today announced the U.S. launch of VeryvellTM, a new line of non-alcoholic, sparkling CBD beverages, exclusively available in Colorado.
TAOP historical stock data
date open high low close volume
15/01/21 3.08 3.106 2.9502 3.01 125,567
14/01/21 2.97 3.2891 2.96 3.08 835,164
13/01/21 3.01 3.05 2.93 2.99 98,800
12/01/21 2.99 3.02 2.95 2.98 88,863
11/01/21 3.02 3.115 2.90 2.97 240,125
08/01/21 3.05 3.19 2.96 3.07 319,005
07/01/21 2.82 4.2001 2.80 3.00 7,052,426
06/01/21 2.80 2.87 2.7801 2.81 145,510
05/01/21 2.78 2.87 2.78 2.83 110,078
04/01/21 2.74 2.81 2.74 2.81 74,944
Quote Details
52wk Low:1.86
52wk High:15.00
Vol:125.57K
Avg Vol(3m):5.5M
1Y Chng:-29.34%
1M Chng:-7.10%
Add to Watch List