| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.06▼ | 1.06▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.06▼ | 1.02▲ | 1.14▼ |
| MA20 | 1.02▲ | 1.05▼ | 1.06▼ | 1.06▼ | 1.19▼ |
| MA50 | 1.05▼ | 1.08▼ | 1.11▼ | 1.16▼ | 2.70▼ |
| MA100 | 1.15▼ | 1.17▼ | 1.21▼ | 1.21▼ | 5.26▼ |
| MA200 | 1.28▼ | 1.23▼ | 1.26▼ | 1.97▼ | 20.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.004▲ | 0.008▲ | 0.109▲ |
| RSI | 48.375▼ | 46.287▼ | 45.898▼ | 45.328▼ | 33.152▼ |
| STOCH | 52.715 | 59.812 | 68.772 | 79.342 | 21.882 |
| WILL %R | -26.121 | -19.355▲ | -19.355▲ | -35.261 | -77.526▼ |
| CCI | -23.544 | -21.294 | -28.825 | 9.779 | -68.528 |
|
Thursday, April 25, 2024 07:04 AM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a developer of innovative smart cloud platform services and solutions, new media and artificial intelligence solutions, today reported 59.4% revenue growth ...
|
|
Wednesday, April 24, 2024 07:35 AM
Ahead if its first quarter results, Citi analyst Filippo Falorni says there is not much to like about Molson Coors.
|
|
Wednesday, April 24, 2024 05:00 AM
Citi cut its rating on Molson Coors Beverage Company (NYSE:TAP) to Sell from Neutral on Wednesday. The firm thinks it will be difficult for the beer company to maintain its growth rate after taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.05 | 1.08 | 1.03 | 1.03 | 412,001 |
| 24/04/24 | 1.09 | 1.12 | 1.03 | 1.06 | 99,670 |
| 23/04/24 | 1.05 | 1.09 | 1.0065 | 1.08 | 104,250 |
| 22/04/24 | 1.11 | 1.11 | 1.01 | 1.07 | 142,448 |
| 19/04/24 | 1.09 | 1.11 | 1.02 | 1.06 | 299,237 |
| 18/04/24 | 1.00 | 1.09 | 1.00 | 1.08 | 485,314 |
| 17/04/24 | 1.03 | 1.03 | 0.9301 | 0.9557 | 57,682 |
| 16/04/24 | 0.95 | 0.9785 | 0.9028 | 0.941 | 140,338 |
| 15/04/24 | 1.04 | 1.05 | 0.7546 | 0.86 | 381,028 |
| 12/04/24 | 1.07 | 1.12 | 1.01 | 1.06 | 379,001 |
|
|
||||
|
|
||||
|
|