| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.24▲ | 1.29▲ |
| MA10 | 1.27▼ | 1.30▼ | 1.30▼ | 1.25▲ | 1.37▼ |
| MA20 | 1.33▼ | 1.42▼ | 1.40▼ | 1.26▲ | 1.44▼ |
| MA50 | 1.42▼ | 1.49▼ | 1.51▼ | 1.36▼ | 2.77▼ |
| MA100 | 1.53▼ | 1.63▼ | 1.75▼ | 1.47▼ | 8.00▼ |
| MA200 | 1.94▼ | 2.14▼ | 2.38▼ | 2.25▼ | 74.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.017▼ | 0.006▲ | 0.118▲ |
| RSI | 40.261▼ | 42.063▼ | 42.216▼ | 52.455▲ | 36.739▼ |
| STOCH | 15.892▼ | 7.739▼ | 7.739▼ | 28.877 | 15.078▼ |
| WILL %R | -87.500▼ | -92.308▼ | -96.491▼ | -22.210▲ | -82.706▼ |
| CCI | -70.732 | -82.702 | -83.683 | 39.876 | -93.558 |
| ▲ RSI&VOL | $TAOP RSI Cross Up and Volume | Set Alert |
| RSI | $TAOP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TAOP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $TAOP Price Crossed Above MA(26) | Set Alert |
| MA | $TAOP Price Crossed Above MA(13) | Set Alert |
| MA | $TAOP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TAOP Open Gap Up %2 | Set Alert |
|
Thursday, April 30, 2026 09:15 AM
Strategic Transformation Drives Platform Expansion, Positions Company for Accelerated Growth TIANJIN, China, April 30, 2026 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP ...
|
|
Thursday, April 30, 2026 05:58 AM
Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative Cloud-based technologies on the Smart City IoT platform, and related products and services, today reported financial results for ...
|
|
Thursday, April 30, 2026 04:14 AM
Beer company Molson Coors (NYSE:TAP) reported Q1 CY2026 results , with sales up 2% year on year to $2.35 billion. Its non-GAAP profit of $0.62 per share was 71.1% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.23 | 1.32 | 1.2019 | 1.32 | 10,283 |
| 30/04/26 | 1.19 | 1.25 | 1.1799 | 1.20 | 3,478 |
| 29/04/26 | 1.24 | 1.24 | 1.19 | 1.19 | 4,194 |
| 28/04/26 | 1.22 | 1.2706 | 1.1801 | 1.24 | 6,415 |
| 27/04/26 | 1.26 | 1.26 | 1.22 | 1.24 | 6,396 |
| 24/04/26 | 1.25 | 1.25 | 1.24 | 1.24 | 1,176 |
| 23/04/26 | 1.24 | 1.28 | 1.23 | 1.232 | 2,686 |
| 22/04/26 | 1.305 | 1.305 | 1.22 | 1.2303 | 5,945 |
| 21/04/26 | 1.29 | 1.33 | 1.29 | 1.30 | 4,299 |
| 20/04/26 | 1.34 | 1.34 | 1.28 | 1.30 | 8,684 |
|
|
||||
|
|
||||
|
|