| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▼ | 0.57▼ | 0.58▼ | 0.66▼ |
| MA10 | 0.58▼ | 0.58▼ | 0.63▼ | 0.66▼ | 0.72▼ |
| MA20 | 0.59▼ | 0.68▼ | 0.73▼ | 0.75▼ | 1.03▼ |
| MA50 | 0.75▼ | 0.79▼ | 0.81▼ | 0.83▼ | 1.40▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.93▼ | 1.11▼ | 4.16▼ |
| MA200 | 0.90▼ | 1.14▼ | 1.33▼ | 1.29▼ | 49.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.023▼ | -0.019▼ | -0.008▼ |
| RSI | 32.836▼ | 29.453▼ | 29.282▼ | 33.000▼ | 28.907▼ |
| STOCH | 3.722▼ | 3.541▼ | 4.176▼ | 11.607▼ | 17.146▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.167▼ | -98.722▼ |
| CCI | -162.223▼ | -85.405 | -90.455 | -144.530▼ | -115.480▼ |
| ▼ GAP | $TAOP Open Gap Down %2 | Set Alert |
|
Thursday, September 24, 2026 07:30 AM
Taoping Inc. (Nasdaq: TAOP) ("Taoping" or the "Company"), a provider of cloud-based technologies, Smart City IoT platforms ...
|
|
Thursday, September 24, 2026 05:30 AM
Taoping Inc. (Nasdaq: TAOP) ("Taoping" or the "Company"), a provider of cloud-based technologies, Smart City IoT platforms, and related products and services, today announced that its wholly owned ...
|
|
Sunday, September 20, 2026 06:06 PM
Molson Coors Beverage Company(NYSE:TAP) dropped from S&P 500 Equal Weighted CI Sep. 20 Molson Coors Beverage Company(NYSE:TAP) dropped from S&P 500 Ex-Financials, Real Estate, Utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.5486 | 0.5486 | 0.51 | 0.5238 | 91,950 |
| 25/09/26 | 0.5621 | 0.5914 | 0.5229 | 0.5599 | 230,189 |
| 24/09/26 | 0.56 | 0.64 | 0.53 | 0.59 | 4,587,800 |
| 23/09/26 | 0.70 | 0.70 | 0.61 | 0.64 | 35,800 |
| 21/09/26 | 0.68 | 0.68 | 0.59 | 0.61 | 12,000 |
| 18/09/26 | 0.68 | 0.81 | 0.66 | 0.66 | 26,600 |
| 16/09/26 | 0.79 | 0.85 | 0.63 | 0.70 | 25,000 |
| 15/09/26 | 0.8015 | 0.8015 | 0.8015 | 0.8015 | 0 |
| 14/09/26 | 0.77 | 0.87 | 0.74 | 0.74 | 25,200 |
| 11/09/26 | 0.74 | 0.78 | 0.73 | 0.77 | 4,900 |
|
|
||||
|
|
||||
|
|