| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.60▲ | 3.60▲ | 4.41▼ | 2.98▲ |
| MA10 | 3.59▲ | 3.66▼ | 3.72▼ | 3.40▲ | 2.81▲ |
| MA20 | 3.65▼ | 3.78▼ | 4.21▼ | 2.94▲ | 2.58▲ |
| MA50 | 3.77▼ | 5.35▼ | 4.22▼ | 2.69▲ | 3.04▲ |
| MA100 | 4.40▼ | 4.05▼ | 3.39▲ | 2.57▲ | 4.53▼ |
| MA200 | 6.11▼ | 3.62▼ | 3.56▲ | 3.02▲ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.064▲ | -0.126▼ | 0.183▲ | 0.165▲ |
| RSI | 44.022▼ | 41.106▼ | 43.954▼ | 52.471▲ | 60.016▲ |
| STOCH | 54.811 | 17.455▼ | 20.508 | 28.388 | 36.968 |
| WILL %R | -76.190▼ | -78.378▼ | -77.778▼ | -87.123▼ | -86.682▼ |
| CCI | -13.914 | -65.291 | -86.930 | 25.221 | 100.922▲ |
|
Monday, August 03, 2020 05:27 AM
Sumitomo Mitsui Trust Holdings Inc. raised its stake in Molson Coors Brewing Co (NYSE:TAP) by 54.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Monday, August 03, 2020 01:52 AM
Taoping Inc. (NASDAQ: TAOP) shares fell 58.2% to close at $3.68 on Friday. Taoping shares jumped around 332% on Thursday as the company disclosed that it has upgraded its Taoping Smart Cloud ...
|
|
Monday, August 03, 2020 12:23 AM
Research analysts at Jefferies Financial Group dropped their Q3 2020 earnings estimates for shares of Molson Coors Brewing in a research report issued on Friday, July 31st. Jefferies Financial Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 3.55 | 3.86 | 3.50 | 3.61 | 675,800 |
| 03/08/20 | 3.43 | 5.20 | 3.16 | 3.94 | 4,149,500 |
| 31/07/20 | 6.12 | 6.70 | 3.63 | 3.68 | 4,697,359 |
| 30/07/20 | 4.11 | 15.00 | 2.6115 | 8.80 | 109,834,256 |
| 29/07/20 | 2.3106 | 2.34 | 1.9266 | 2.0394 | 558,441 |
| 28/07/20 | 2.52 | 2.52 | 2.34 | 2.394 | 196,567 |
| 27/07/20 | 2.43 | 2.43 | 2.2806 | 2.3046 | 43,756 |
| 24/07/20 | 2.406 | 2.406 | 2.28 | 2.40 | 66,432 |
| 23/07/20 | 2.3466 | 2.4588 | 2.2266 | 2.40 | 147,600 |
| 22/07/20 | 2.4096 | 2.5008 | 2.3988 | 2.4582 | 77,704 |
|
|
||||
|
|
||||
|
|