Taoping Inc (TAOP) Stock Price

0.4181 ▼ -0.0069 (-1.62%)
Open: 0.4311 Vol: 98.16K Day's range: 0.395 - 0.4455 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.58▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.58▼
MA20 0.53▼ 0.53▼ 0.53▼ 0.52▼ 0.61▼
MA50 0.67▼ 0.62▼ 0.60▼ 0.56▼ 0.92▼
MA100 0.60▼ 0.54▼ 0.54▼ 0.61▼ 3.17▼
MA200 0.52▼ 0.55▼ 0.59▼ 0.83▼ 16.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ -0.012▼ 0.027▲
RSI 27.302▼ 29.547▼ 29.832▼ 35.813▼ 35.203▼
STOCH 14.036▼ 14.036▼ 14.036▼ 14.429▼ 41.873    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.975▼ -95.286▼
CCI -197.838▼ -197.838▼ -197.838▼ -140.972▼ -115.733▼
Latest Filters Detected On TAOP
BREAK $TAOP Price Breaks 30 Days Low Set Alert
BREAK $TAOP Price Breaks 20 Days Low Set Alert
BREAK $TAOP Price Breaks 10 Days Low Set Alert
Taoping Inc News
Sunday, November 03, 2024 01:34 AM
Nisa Investment Advisors LLC cut its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 1.2% during the 3rd quarter, HoldingsChannel reports. The fund owned 30,260 shares of the company’s ...
Saturday, November 02, 2024 05:00 PM
State of Alaska Department of Revenue cut its holdings in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 27.1% during the third quarter, according to the company in its most recent 13F ...
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TAOP historical stock data
date open high low close volume
01/11/24 0.4311 0.4455 0.395 0.4181 98,163
31/10/24 0.4383 0.45 0.425 0.425 76,711
30/10/24 0.4462 0.47 0.4205 0.4383 178,657
29/10/24 0.4599 0.4799 0.4306 0.46 365,502
28/10/24 0.467 0.4916 0.444 0.4608 312,905
25/10/24 0.451 0.498 0.44 0.47 182,563
24/10/24 0.48 0.5099 0.45 0.465 162,450
23/10/24 0.4899 0.5032 0.4553 0.4879 107,520
22/10/24 0.509 0.5179 0.4715 0.505 139,993
21/10/24 0.519 0.5398 0.485 0.5021 199,282
Quote Details
52wk Low:0.39
52wk High:2.28
Vol:98.16K
Avg Vol(3m):3.1M
1Y Chng:-73.70%
1M Chng:-30.20%
Add to Watch List