| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.04▼ | 3.01▲ | 2.93▲ |
| MA10 | 3.04▼ | 3.06▼ | 3.07▼ | 2.96▲ | 2.95▲ |
| MA20 | 3.07▼ | 3.06▼ | 3.02▼ | 2.91▲ | 2.87▲ |
| MA50 | 3.06▼ | 3.04▼ | 2.97▼ | 2.92▲ | 2.80▲ |
| MA100 | 3.11▼ | 2.94▲ | 2.93▲ | 2.86▲ | 3.54▼ |
| MA200 | 3.01▼ | 2.95▲ | 2.97▼ | 2.75▲ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.010▼ | 0.021▲ | 0.015▲ |
| RSI | 34.597▼ | 42.372▼ | 46.246▼ | 54.298▲ | 52.532▲ |
| STOCH | 11.688▼ | 4.167▼ | 27.297 | 19.284▼ | 24.045 |
| WILL %R | -100.000▼ | -100.000▼ | -86.667▼ | -79.335▼ | -74.470 |
| CCI | -168.627▼ | -200.644▼ | -89.807 | 36.164 | 36.843 |
|
Monday, January 18, 2021 06:21 AM
Well-known Pennsylvania brand D.G. Yuengling & Son Inc. is taking the first step in its recently announced westward expansion by preparing to unleash its popular beers in Texas later this year, ...
|
|
Saturday, January 16, 2021 08:06 AM
T russ CBD, the joint venture between mega brewer Molson Coors and Canadian marijuana grower HEXO, has introduced its very first cannabidiol (CBD)-infused beverage into the U.S. C ...
|
|
Saturday, January 16, 2021 05:28 AM
and Molson Coors Beverage Company (“Molson Coors”) (NYSE: TAP), today announced the U.S. launch of VeryvellTM, a new line of non-alcoholic, sparkling CBD beverages, exclusively available in Colorado.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.08 | 3.106 | 2.9502 | 3.01 | 125,567 |
| 14/01/21 | 2.97 | 3.2891 | 2.96 | 3.08 | 835,164 |
| 13/01/21 | 3.01 | 3.05 | 2.93 | 2.99 | 98,800 |
| 12/01/21 | 2.99 | 3.02 | 2.95 | 2.98 | 88,863 |
| 11/01/21 | 3.02 | 3.115 | 2.90 | 2.97 | 240,125 |
| 08/01/21 | 3.05 | 3.19 | 2.96 | 3.07 | 319,005 |
| 07/01/21 | 2.82 | 4.2001 | 2.80 | 3.00 | 7,052,426 |
| 06/01/21 | 2.80 | 2.87 | 2.7801 | 2.81 | 145,510 |
| 05/01/21 | 2.78 | 2.87 | 2.78 | 2.83 | 110,078 |
| 04/01/21 | 2.74 | 2.81 | 2.74 | 2.81 | 74,944 |
|
|
||||
|
|
||||
|
|