5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.58▼ |
MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.58▼ |
MA20 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.61▼ |
MA50 | 0.67▼ | 0.62▼ | 0.60▼ | 0.56▼ | 0.92▼ |
MA100 | 0.60▼ | 0.54▼ | 0.54▼ | 0.61▼ | 3.17▼ |
MA200 | 0.52▼ | 0.55▼ | 0.59▼ | 0.83▼ | 16.38▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.010▼ | -0.011▼ | -0.012▼ | 0.027▲ |
RSI | 27.302▼ | 29.547▼ | 29.832▼ | 35.813▼ | 35.203▼ |
STOCH | 14.036▼ | 14.036▼ | 14.036▼ | 14.429▼ | 41.873 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.975▼ | -95.286▼ |
CCI | -197.838▼ | -197.838▼ | -197.838▼ | -140.972▼ | -115.733▼ |
Sunday, November 03, 2024 01:34 AM
Nisa Investment Advisors LLC cut its stake in Molson Coors Beverage (NYSE:TAP – Free Report) by 1.2% during the 3rd quarter, HoldingsChannel reports. The fund owned 30,260 shares of the company’s ...
|
Saturday, November 02, 2024 05:00 PM
State of Alaska Department of Revenue cut its holdings in shares of Molson Coors Beverage (NYSE:TAP – Free Report) by 27.1% during the third quarter, according to the company in its most recent 13F ...
|
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.4311 | 0.4455 | 0.395 | 0.4181 | 98,163 |
31/10/24 | 0.4383 | 0.45 | 0.425 | 0.425 | 76,711 |
30/10/24 | 0.4462 | 0.47 | 0.4205 | 0.4383 | 178,657 |
29/10/24 | 0.4599 | 0.4799 | 0.4306 | 0.46 | 365,502 |
28/10/24 | 0.467 | 0.4916 | 0.444 | 0.4608 | 312,905 |
25/10/24 | 0.451 | 0.498 | 0.44 | 0.47 | 182,563 |
24/10/24 | 0.48 | 0.5099 | 0.45 | 0.465 | 162,450 |
23/10/24 | 0.4899 | 0.5032 | 0.4553 | 0.4879 | 107,520 |
22/10/24 | 0.509 | 0.5179 | 0.4715 | 0.505 | 139,993 |
21/10/24 | 0.519 | 0.5398 | 0.485 | 0.5021 | 199,282 |
|
|
||||
|
|
||||
|
|