Taoping Inc (TAOP) Stock Price

4.31 ▼ -0.1789 (-3.99%)
Open: 4.305 Vol: 0 Day's range: 4.305 - 4.31 Jul 18, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▼ 4.62▼ 4.62▼ 4.52▼ 4.39▼
MA10 4.64▼ 4.78▼ 4.78▼ 4.72▼ 5.72▼
MA20 4.67▼ 4.59▼ 4.60▼ 4.51▼ 6.47▼
MA50 4.51▼ 4.39▼ 4.34▼ 5.95▼ 10.48▼
MA100 4.61▼ 5.50▼ 5.96▼ 6.84▼ 25.33▼
MA200 6.17▼ 6.80▼ 6.80▼ 9.52▼ 192.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.037▼ -0.021▼ 0.078▲ 0.104▲
RSI 37.703▼ 41.019▼ 41.732▼ 38.216▼ 36.232▼
STOCH 0.140▼ 29.487     38.654     44.484     6.233▼
WILL %R -99.237▼ -65.741     -65.741     -59.060     -95.466▼
CCI -123.568▼ -111.444▼ -81.081     -70.103     -79.783    
Latest Filters Detected On TAOP
BBANDS $TAOP Bollinger Bands Contracting Set Alert
GAP $TAOP Open Gap Down %3 Set Alert
GAP $TAOP Open Gap Down %2 Set Alert
CDL $TAOP Doji Candlestick Pattern Detected Set Alert
Taoping Inc News
Thursday, July 17, 2025 09:56 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
Sunday, May 11, 2025 05:00 PM
Molson Coors Beverage (NYSE:TAP – Free Report) had its price objective cut by UBS Group from $63.00 to $59.00 in a report released on Friday morning,Benzinga reports.
Thursday, May 08, 2025 12:09 AM
Beer company Molson Coors (NYSE:TAP) missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 11.3% year on year to $2.30 billion. Its non-GAAP profit of $0.50 per share was 37 ...
TAOP historical stock data
date open high low close volume
18/07/25 4.305 4.31 4.305 4.31 27,887
17/07/25 4.55 4.67 4.30 4.4889 19,680
16/07/25 4.5101 4.675 4.36 4.50 14,192
15/07/25 4.70 4.9369 4.1664 4.505 29,018
14/07/25 4.66 5.0865 4.6101 4.7936 5,132
11/07/25 4.91 5.125 4.48 4.8245 47,159
10/07/25 5.05 5.05 4.85 4.93 35,158
09/07/25 4.92 5.19 4.87 5.0599 69,570
08/07/25 4.79 5.16 4.6518 5.08 58,073
07/07/25 4.50 4.99 4.44 4.7348 30,120
Quote Details
52wk Low:3.56
52wk High:29.40
Vol:0
Avg Vol(3m):308.2M
1Y Chng:-76.41%
1M Chng:-38.52%
Add to Watch List