Taoping Inc (TAOP) Stock Price

3.61 ▼ -0.33 (-8.38%)
Open: 3.55 Vol: 675.8K Day's range: 3.50 - 3.86 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▲ 3.60▲ 3.60▲ 4.41▼ 2.98▲
MA10 3.59▲ 3.66▼ 3.72▼ 3.40▲ 2.81▲
MA20 3.65▼ 3.78▼ 4.21▼ 2.94▲ 2.58▲
MA50 3.77▼ 5.35▼ 4.22▼ 2.69▲ 3.04▲
MA100 4.40▼ 4.05▼ 3.39▲ 2.57▲ 4.53▼
MA200 6.11▼ 3.62▼ 3.56▲ 3.02▲ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.064▲ -0.126▼ 0.183▲ 0.165▲
RSI 44.022▼ 41.106▼ 43.954▼ 52.471▲ 60.016▲
STOCH 54.811     17.455▼ 20.508     28.388     36.968    
WILL %R -76.190▼ -78.378▼ -77.778▼ -87.123▼ -86.682▼
CCI -13.914     -65.291     -86.930     25.221     100.922▲
Latest Filters Detected On TAOP
GAP $TAOP Open Gap Up %2 Set Alert
MA $TAOP Price Crossed Below MA(13) Set Alert
MACD $TAOP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $TAOP RSI(14) Crossed Below 50 Set Alert
Taoping Inc News
Monday, August 03, 2020 05:27 AM
Sumitomo Mitsui Trust Holdings Inc. raised its stake in Molson Coors Brewing Co (NYSE:TAP) by 54.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Monday, August 03, 2020 01:52 AM
Taoping Inc. (NASDAQ: TAOP) shares fell 58.2% to close at $3.68 on Friday. Taoping shares jumped around 332% on Thursday as the company disclosed that it has upgraded its Taoping Smart Cloud ...
Monday, August 03, 2020 12:23 AM
Research analysts at Jefferies Financial Group dropped their Q3 2020 earnings estimates for shares of Molson Coors Brewing in a research report issued on Friday, July 31st. Jefferies Financial Group ...
TAOP historical stock data
date open high low close volume
04/08/20 3.55 3.86 3.50 3.61 675,800
03/08/20 3.43 5.20 3.16 3.94 4,149,500
31/07/20 6.12 6.70 3.63 3.68 4,697,359
30/07/20 4.11 15.00 2.6115 8.80 109,834,256
29/07/20 2.3106 2.34 1.9266 2.0394 558,441
28/07/20 2.52 2.52 2.34 2.394 196,567
27/07/20 2.43 2.43 2.2806 2.3046 43,756
24/07/20 2.406 2.406 2.28 2.40 66,432
23/07/20 2.3466 2.4588 2.2266 2.40 147,600
22/07/20 2.4096 2.5008 2.3988 2.4582 77,704
Quote Details
52wk Low:1.86
52wk High:15.00
Vol:675.8K
Avg Vol(3m):45.9M
1Y Chng:+17.97%
1M Chng:+24.88%
Add to Watch List