| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.78▼ | 0.78▼ | 0.76▼ | 0.68▲ |
| MA10 | 0.70▲ | 0.69▲ | 0.70▲ | 0.76▼ | 0.58▲ |
| MA20 | 0.65▲ | 0.66▲ | 0.66▲ | 0.68▲ | 0.56▲ |
| MA50 | 0.61▲ | 0.61▲ | 0.62▲ | 0.56▲ | 0.72▼ |
| MA100 | 0.65▲ | 0.71▲ | 0.75▲ | 0.55▲ | 1.07▼ |
| MA200 | 0.85▼ | 0.93▼ | 0.95▼ | 0.70▲ | 1.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.021▲ | -0.001▼ | 0.045▲ |
| RSI | 71.823▲ | 66.328▲ | 64.570▲ | 58.255▲ | 57.173▲ |
| STOCH | 97.104▲ | 97.461▲ | 97.461▲ | 75.583 | 76.259 |
| WILL %R | -13.043▲ | -13.043▲ | -13.043▲ | -40.000 | -24.337▲ |
| CCI | 80.991 | 81.138 | 81.325 | -25.257 | 138.592▲ |
| RSI | $TAOP RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, January 26, 2020 06:30 PM
Exane Derivatives decreased its stake in shares of Molson Coors Brewing Co (NYSE:TAP) by 17.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Saturday, January 25, 2020 11:04 PM
First Personal Financial Services reduced its position in shares of Molson Coors Brewing Co (NYSE:TAP) by 6.4% in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Friday, January 24, 2020 08:32 AM
Gainers • Bridgeline Digital, Inc. (NASDAQ:BLIN) shares moved upwards by 3.8% to $1.66 during Friday's regular session. • WEX, Inc. (NYSE:WEX) shares surged 3.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 0.73 | 0.73 | 0.64 | 0.71 | 104,100 |
| 23/01/20 | 0.75 | 0.77 | 0.71 | 0.74 | 102,300 |
| 22/01/20 | 0.79 | 0.79 | 0.75 | 0.77 | 8,200 |
| 21/01/20 | 0.80 | 0.81 | 0.75 | 0.79 | 53,900 |
| 17/01/20 | 0.80 | 0.80 | 0.76 | 0.80 | 41,900 |
| 16/01/20 | 0.79 | 0.79 | 0.75 | 0.78 | 9,200 |
| 15/01/20 | 0.75 | 0.78 | 0.75 | 0.78 | 56,000 |
| 14/01/20 | 0.74 | 0.75 | 0.70 | 0.75 | 13,000 |
| 13/01/20 | 0.75 | 0.75 | 0.67 | 0.75 | 56,900 |
| 10/01/20 | 0.75 | 0.75 | 0.67 | 0.7353 | 56,387 |
|
|
||||
|
|
||||
|
|