Taoping Inc (TAOP) Stock Price

0.71 ▼ -0.03 (-4.05%)
Open: 0.73 Vol: 104.1K Day's range: 0.64 - 0.73 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.76▼ 0.68▲
MA10 0.70▲ 0.69▲ 0.70▲ 0.76▼ 0.58▲
MA20 0.65▲ 0.66▲ 0.66▲ 0.68▲ 0.56▲
MA50 0.61▲ 0.61▲ 0.62▲ 0.56▲ 0.72▼
MA100 0.65▲ 0.71▲ 0.75▲ 0.55▲ 1.07▼
MA200 0.85▼ 0.93▼ 0.95▼ 0.70▲ 1.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.021▲ -0.001▼ 0.045▲
RSI 71.823▲ 66.328▲ 64.570▲ 58.255▲ 57.173▲
STOCH 97.104▲ 97.461▲ 97.461▲ 75.583     76.259    
WILL %R -13.043▲ -13.043▲ -13.043▲ -40.000     -24.337▲
CCI 80.991     81.138     81.325     -25.257     138.592▲
Latest Filters Detected On TAOP
RSI $TAOP RSI(14) Crossed Below 50 Set Alert
Taoping Inc News
Sunday, January 26, 2020 06:30 PM
Exane Derivatives decreased its stake in shares of Molson Coors Brewing Co (NYSE:TAP) by 17.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Saturday, January 25, 2020 11:04 PM
First Personal Financial Services reduced its position in shares of Molson Coors Brewing Co (NYSE:TAP) by 6.4% in the 4th quarter, according to its most recent disclosure with the Securities & ...
Friday, January 24, 2020 08:32 AM
Gainers • Bridgeline Digital, Inc. (NASDAQ:BLIN) shares moved upwards by 3.8% to $1.66 during Friday's regular session. • WEX, Inc. (NYSE:WEX) shares surged 3.4% ...
TAOP historical stock data
date open high low close volume
24/01/20 0.73 0.73 0.64 0.71 104,100
23/01/20 0.75 0.77 0.71 0.74 102,300
22/01/20 0.79 0.79 0.75 0.77 8,200
21/01/20 0.80 0.81 0.75 0.79 53,900
17/01/20 0.80 0.80 0.76 0.80 41,900
16/01/20 0.79 0.79 0.75 0.78 9,200
15/01/20 0.75 0.78 0.75 0.78 56,000
14/01/20 0.74 0.75 0.70 0.75 13,000
13/01/20 0.75 0.75 0.67 0.75 56,900
10/01/20 0.75 0.75 0.67 0.7353 56,387
Quote Details
52wk Low:0.399
52wk High:1.12
Vol:104.1K
Avg Vol(3m):1.2M
1Y Chng:-40.83%
1M Chng:+54.35%
Add to Watch List