AppFolio, Inc (APPF) Stock Price

212.60 ▼ -4.72 (-2.17%)
Open: 217.27 Vol: 270.44K Day's range: 211.27 - 217.595 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 212.19▲ 212.21▲ 212.39▲ 215.39▼ 227.37▼
MA10 212.09▲ 212.81▼ 213.89▼ 221.19▼ 238.69▼
MA20 212.02▲ 214.19▼ 214.55▼ 236.53▼ 235.59▼
MA50 212.76▼ 215.03▼ 218.45▼ 246.98▼ 234.04▼
MA100 214.09▼ 219.43▼ 228.79▼ 236.38▼ 206.81▲
MA200 214.65▼ 231.19▼ 240.81▼ 235.80▼ 162.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ -0.206▼ -0.006▼ -2.541▼ -4.186▼
RSI 55.654▲ 40.835▼ 37.544▼ 30.546▼ 39.476▼
STOCH 70.805     16.179▼ 9.144▼ 6.900▼ 19.562▼
WILL %R 0.000▲ -78.918▼ -78.918▼ -97.158▼ -97.845▼
CCI 160.407▲ -68.914     -104.006▼ -95.604     -177.897▼
Latest Filters Detected On APPF
CDL $APPF Engulfing Candlestick Pattern Detected Set Alert
AppFolio, Inc News
Friday, February 14, 2025 04:01 PM
AppFolio has a beta of 0.88, indicating that its stock price is 12% less volatile than the S&P 500. Comparatively, Atlassian has a beta of 0.87, indicating that its stock price is 13% less ...
Friday, February 14, 2025 02:26 AM
Investors were disappointed with AppFolio, Inc.'s ( NASDAQ:APPF ) earnings, despite the strong profit numbers.
Thursday, February 13, 2025 11:35 PM
AppFolio reports 19% revenue growth in Q2, driven by higher-tier subscriptions. Strong software suite and FY25 guidance make it a Rule of 40 stock. See more.
APPF historical stock data
date open high low close volume
18/02/25 217.27 217.595 211.27 212.60 270,442
14/02/25 214.21 217.69 213.00 217.32 190,083
13/02/25 215.57 216.945 211.99 214.87 209,241
12/02/25 215.70 218.35 213.39 213.64 213,970
11/02/25 222.16 223.34 217.98 218.50 174,243
10/02/25 224.74 227.19 222.77 223.08 220,941
07/02/25 227.00 228.42 221.122 222.98 362,046
06/02/25 231.56 232.01 226.20 226.55 343,705
05/02/25 231.70 234.775 228.675 230.59 426,228
04/02/25 238.02 240.735 230.00 231.73 337,338
Quote Details
52wk Low:189.01
52wk High:274.56
Vol:270.44K
Avg Vol(3m):4.2M
1Y Chng:-7.40%
1M Chng:-15.88%
Add to Watch List