AppFolio Inc. (APPF) Stock Price

65.45 ▲ +2.50 (+3.97%)
Open: 62.95 Vol: 153.16K Day's range: 62.80 - 65.45 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.29▲ 65.16▲ 64.99▲ 63.14▲ 63.03▲
MA10 65.17▲ 64.90▲ 64.30▲ 62.68▲ 61.41▲
MA20 64.89▲ 63.95▲ 63.37▲ 62.92▲ 53.52▲
MA50 63.41▲ 62.96▲ 62.68▲ 60.50▲ 47.53▲
MA100 62.86▲ 62.38▲ 62.55▲ 52.03▲ 36.21▲
MA200 62.34▲ 63.32▲ 62.11▲ 47.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.111▲ 0.254▲ -0.043▼ N/A    
RSI 74.902▲ 74.566▲ 76.387▲ 64.999▲ N/A    
STOCH 94.281▲ 99.435▲ 95.016▲ 75.575     74.004    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.924▲
CCI 165.297▲ 99.277     103.795▲ 246.236▲ 90.319    
Latest Filters Detected On APPF
BREAK $APPF Price Breaks 10 Days High Set Alert
MA $APPF Price Crossed Above MA(26) Set Alert
AppFolio Inc. News
Monday, July 16, 2018 01:41 PM
SANTA BARBARA, Calif., July 16, 2018 (GLOBE NEWSWIRE) — AppFolio, Inc. (NASDAQ:APPF), a leading provider of cloud-based business software solutions, today announced that it will report its second quar...
Tuesday, July 10, 2018 03:26 AM
They also chat about why Adobe Systems (NASDAQ:ADBE), BlackLine (NASDAQ:BL), AppFolio (NASDAQ:APPF), HubSpot (NYSE:HUBS), and Shopify (NYSE:SHOP) might deserve a spot on your radar. A full transcript ...
Tuesday, July 10, 2018 03:13 AM
Salesforce.com (NYSE: CRM) kicked off the transition to the software-as-a-service business model in the early 2000s, and many companies that have made the switch have seen their stock prices soar. In ...
APPF historical stock data
date open high low close volume
17/07/18 62.95 65.45 62.80 65.45 153,162
16/07/18 62.85 63.65 62.60 62.95 61,468
13/07/18 62.65 63.00 62.00 63.00 81,219
12/07/18 61.95 62.90 61.25 62.75 84,671
11/07/18 61.25 62.50 60.205 61.55 74,177
10/07/18 63.00 63.45 61.55 61.60 67,199
09/07/18 62.80 63.35 62.35 63.10 117,230
06/07/18 62.00 62.85 61.40 62.40 81,841
05/07/18 61.90 62.85 61.70 62.25 104,407
03/07/18 62.30 62.65 61.55 61.75 75,167
Quote Details
Bid:65.35
Ask:65.45
52wk Low:33.95
52wk High:68.50
Vol:153.16K
Avg Vol(3m):2.9M
1Y Chng:+89.99%
1M Chng:+4.30%
Add to Watch List