| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.18▲ | 240.49▲ | 240.47▲ | 221.88▲ | 230.35▲ |
| MA10 | 241.31▲ | 241.85▲ | 235.34▲ | 217.74▲ | 231.27▲ |
| MA20 | 241.06▲ | 234.00▲ | 225.04▲ | 224.34▲ | 214.16▲ |
| MA50 | 241.15▲ | 223.50▲ | 218.70▲ | 229.48▲ | 193.11▲ |
| MA100 | 237.58▲ | 218.77▲ | 220.71▲ | 210.68▲ | 152.88▲ |
| MA200 | 226.04▲ | 221.72▲ | 228.12▲ | 198.24▲ | 145.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.179▼ | 2.119▲ | 1.105▲ | -0.827▼ |
| RSI | 56.245▲ | 63.649▲ | 67.582▲ | 63.717▲ | 60.706▲ |
| STOCH | 56.285 | 27.567 | 66.122 | 45.207 | 47.437 |
| WILL %R | -32.323 | -33.776 | -30.972 | -28.656 | -16.693▲ |
| CCI | 72.792 | -1.838 | 58.076 | 245.761▲ | 64.557 |
| ▲ PSAR&MOM | $APPF PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $APPF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $APPF RSI Cross Up and Volume | Set Alert |
| RSI | $APPF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $APPF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $APPF Price Crossed Above MA(50) | Set Alert |
| MA | $APPF Price Crossed Above MA(26) | Set Alert |
| MA | $APPF Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %5 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Saturday, April 27, 2024 01:02 AM
AppFolio's stock price surged 52% due to impressive Q1 results, driven by success of its online payment and tenant screening tool, FolioGuard. See more here.
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 01:24 PM
Headed into Thursday's post-close release of its first-quarter results, investors appeared afraid to own AppFolio (NASDAQ: APPF). As it turns out, however, that fear wasn't merited. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 243.90 | 256.73 | 236.66 | 242.75 | 714,925 |
| 25/04/24 | 212.08 | 217.90 | 211.00 | 216.65 | 588,446 |
| 24/04/24 | 220.26 | 220.26 | 213.88 | 215.90 | 181,222 |
| 23/04/24 | 215.01 | 221.24 | 215.01 | 219.33 | 217,110 |
| 22/04/24 | 210.55 | 216.48 | 208.98 | 214.79 | 310,512 |
| 19/04/24 | 211.99 | 212.99 | 207.945 | 208.50 | 276,516 |
| 18/04/24 | 216.45 | 218.29 | 211.80 | 212.49 | 244,115 |
| 17/04/24 | 215.64 | 220.245 | 214.07 | 216.72 | 243,194 |
| 16/04/24 | 215.93 | 218.45 | 214.24 | 214.58 | 171,788 |
| 15/04/24 | 222.11 | 222.59 | 214.76 | 215.70 | 176,183 |
|
|
||||
|
|
||||
|
|