| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.21▼ | 161.03▲ | 161.63▼ | 162.54▼ | 159.25▲ |
| MA10 | 161.07▲ | 161.79▼ | 161.58▼ | 162.46▼ | 151.70▲ |
| MA20 | 160.93▲ | 161.63▼ | 162.15▼ | 160.80▲ | 127.81▲ |
| MA50 | 161.94▼ | 162.99▼ | 164.45▼ | 147.93▲ | 115.57▲ |
| MA100 | 161.69▼ | 164.47▼ | 162.77▼ | 126.98▲ | 96.68▲ |
| MA200 | 162.37▼ | 162.44▼ | 162.38▼ | 118.36▲ | 67.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.009▲ | 0.000▲ | -1.196▼ | 3.911▲ |
| RSI | 47.673▼ | 44.836▼ | 44.204▼ | 54.240▲ | 63.545▲ |
| STOCH | 65.084 | 33.364 | 52.231 | 49.196 | 77.372 |
| WILL %R | -45.353 | -61.093 | -69.654 | -55.940 | -21.203▲ |
| CCI | 48.917 | -47.761 | -57.890 | -39.322 | 73.452 |
|
Saturday, July 11, 2020 04:10 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Monday, July 06, 2020 12:45 AM
AppFolio Inc (NASDAQ:APPF) has earned an average rating of “Hold” from the seven ratings firms that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated ...
|
|
Friday, July 03, 2020 05:13 AM
AppFolio Inc has been experiencing strong demand for its cloud SaaS products and services as more businesses look to manage their operations virtually. The COVID-19 pandemic has resulted in even ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 161.19 | 163.38 | 158.8906 | 161.28 | 80,352 |
| 09/07/20 | 163.30 | 165.9252 | 158.13 | 161.12 | 149,169 |
| 08/07/20 | 162.54 | 165.327 | 161.34 | 162.71 | 88,069 |
| 07/07/20 | 166.38 | 168.31 | 160.58 | 161.19 | 88,018 |
| 06/07/20 | 163.43 | 170.30 | 163.43 | 166.40 | 95,056 |
| 02/07/20 | 170.00 | 170.01 | 162.65 | 163.56 | 109,103 |
| 01/07/20 | 163.98 | 169.91 | 162.02 | 167.45 | 143,025 |
| 30/06/20 | 160.24 | 164.31 | 158.83 | 162.71 | 146,600 |
| 29/06/20 | 158.34 | 162.745 | 156.95 | 160.34 | 169,452 |
| 26/06/20 | 161.68 | 164.04 | 157.02 | 157.84 | 156,674 |
|
|
||||
|
|
||||
|
|