AppFolio Inc. (APPF) Stock Price

61.38 ▲ +0.70 (+1.15%)
Open: 61.46 Vol: 87.36K Day's range: 61.18 - 62.91 Dec 12, 15:58 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.59▼ 62.16▼ 62.28▼ 60.70▲ 59.49▲
MA10 61.82▼ 62.40▼ 61.80▼ 60.99▲ 59.80▲
MA20 62.15▼ 61.65▼ 61.17▲ 59.05▲ 69.88▼
MA50 61.45▼ 60.83▲ 60.87▲ 61.09▲ 58.29▲
MA100 60.83▲ 61.07▲ 59.56▲ 70.09▼ 46.52▲
MA200 60.90▲ 59.23▲ 58.79▲ 61.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.066▼ 0.094▲ 0.537▲ N/A    
RSI 40.457▼ 47.618▼ 51.649▲ 53.897▲ 46.883▼
STOCH 6.455▼ 47.887     81.316▲ 53.632     33.693    
WILL %R -81.132▼ -59.533     -51.085     -30.879     -74.641    
CCI -154.047▼ -84.639     -3.375     88.483     -36.613    
Latest Filters Detected On APPF
CDL $APPF Doji Candlestick Pattern Detected Set Alert
MA $APPF Price Crossed Above MA(7) Set Alert
MA $APPF Price Crossed Above MA(50) Set Alert
MA $APPF MA(50) Crossed Below MA(200) Set Alert
AppFolio Inc. News
Thursday, December 06, 2018 05:10 AM
AppFolio Inc. (NASDAQ: APPF) was started as Neutral with a $66 price target at D.A. Davidson. Apple Inc. (NASDAQ: AAPL) was maintained as Neutral but the price target was lowered to $165 from $ ...
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, December 03, 2018 09:03 AM
Victory Capital Management Inc. cut its holdings in shares of AppFolio Inc (NASDAQ:APPF) by 39.0% during the third quarter, Holdings Channel reports. The fund owned 3,950 shares of the software maker’ ...
APPF historical stock data
date open high low close volume
12/12/18 61.46 62.91 61.18 61.38 87,355
11/12/18 61.58 61.58 59.83 60.68 61,345
10/12/18 59.70 62.00 59.46 60.58 97,565
07/12/18 60.49 60.71 59.53 60.07 161,898
06/12/18 58.73 60.95 58.315 60.78 121,507
04/12/18 61.42 62.1663 59.50 60.30 362,832
03/12/18 62.45 63.77 61.00 61.77 124,982
30/11/18 61.27 61.95 60.045 61.29 132,305
29/11/18 60.99 62.835 60.66 61.82 109,307
28/11/18 57.69 61.61 57.51 61.20 186,801
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.555
52wk High:91.49
Vol:87.36K
Avg Vol(3m):3.6M
1Y Chng:+47.90%
1M Chng:+12.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.07B