AppFolio, Inc (APPF) Stock Price

88.22 ▲ +1.20 (+1.38%)
Open: 87.355 Vol: 121.66K Day's range: 87.34 - 88.23 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.07▲ 88.15▲ 88.18▲ 90.49▼ 91.92▼
MA10 88.07▲ 88.00▲ 87.92▲ 92.47▼ 94.53▼
MA20 88.05▲ 87.88▲ 89.19▼ 93.43▼ 98.33▼
MA50 87.92▲ 90.70▼ 92.15▼ 95.91▼ 83.56▲
MA100 90.16▼ 92.69▼ 93.40▼ 98.84▼ 70.03▲
MA200 92.45▼ 93.52▼ 94.84▼ 88.12▲ 47.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.244▲ 0.126▲ -0.620▼ -2.356▼
RSI 54.145▲ 41.347▼ 36.348▼ 36.908▼ 43.984▼
STOCH 38.653     93.636▲ 69.280     26.862     24.119    
WILL %R -2.174▲ -0.797▲ -66.532     -87.653▼ -93.622▼
CCI 103.205▲ 74.291     0.307     -194.682▼ -183.726▼
Latest Filters Detected On APPF
CDL $APPF Harami Candlestick Pattern Detected Set Alert
MA $APPF Price Crossed Above MA(200) Set Alert
AppFolio, Inc News
Monday, October 14, 2019 02:16 PM
SANTA BARBARA, Calif., Oct. 14, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), a leading provider of cloud-based business software solutions in the real estate and legal markets, today ...
Monday, October 14, 2019 01:15 PM
October 14, 2019 16:15 ET | Source: AppFolio, Inc. SANTA BARBARA, Calif., Oct. 14, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), a leading provider of cloud ...
Sunday, September 15, 2019 05:00 PM
Today we'll evaluate AppFolio, Inc. (NASDAQ:APPF) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
APPF historical stock data
date open high low close volume
21/10/19 87.355 88.23 87.34 88.22 121,663
18/10/19 90.95 91.80 86.91 87.02 163,000
17/10/19 92.41 93.31 90.90 91.53 111,600
16/10/19 94.68 94.68 90.49 92.00 124,900
15/10/19 93.87 94.52 93.23 93.69 133,700
14/10/19 95.22 95.39 93.21 94.35 51,800
11/10/19 94.69 96.02 94.00 95.28 86,200
10/10/19 95.50 95.90 93.66 93.97 91,500
09/10/19 93.91 96.19 93.60 95.55 114,100
08/10/19 96.14 96.85 92.59 93.05 76,900
Quote Details
52wk Low:51.15
52wk High:109.85
Vol:121.66K
Avg Vol(3m):2.6M
1Y Chng:+51.50%
1M Chng:-6.25%
Add to Watch List