AppFolio, Inc. (APPF) Stock Price

48.525 ▼ -1.875 (-3.72%)
Open: 50.00 Vol: 123.34K Day's range: 48.50 - 50.425 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.18▼ 49.90▼ 49.88▼ 47.71▲ 42.98▲
MA10 49.68▼ 49.50▼ 49.05▼ 45.50▲ 42.50▲
MA20 49.18▼ 48.36▲ 47.85▲ 42.86▲ 42.26▲
MA50 47.93▲ 46.31▲ 45.24▲ 41.96▲ 40.39▲
MA100 46.17▲ 43.86▲ 42.79▲ 42.01▲ 30.49▲
MA200 43.57▲ 42.22▲ 41.96▲ 42.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.216▼ -0.021▼ 0.057▲ 0.881▲ N/A    
RSI 46.501▼ 55.087▲ 61.105▲ 70.712▲ N/A    
STOCH 36.968     78.723     87.651▲ 93.649▲ 50.655    
WILL %R -98.701▼ -59.843     -50.331     -16.486▲ -15.606▲
CCI -110.230▼ -24.757     9.679     129.687▲ 220.351▲
Latest Filters Detected On APPF
RSI&STOCH $APPF Overbought RSI + Stochastic Set Alert
RSI $APPF RSI(14) Crossed Above 70 Set Alert
GAP $APPF Open Gap Up %3 Set Alert
GAP $APPF Open Gap Up %2 Set Alert
BREAK $APPF Price Breaks 60 Days High Set Alert
BREAK $APPF Price Breaks 30 Days High Set Alert
BREAK $APPF Price Breaks 20 Days High Set Alert
BREAK $APPF Price Breaks 10 Days High Set Alert
AppFolio, Inc. News
Tuesday, April 17, 2018 08:11 PM
Micron delivered another exceptional quarter of record revenue and profits on March 22 and analysts responded with further boosts to their estimates for coming quarters. The upward EPS estimate revisions weren't especially dramatic in the past few weeks ...
Monday, April 16, 2018 02:12 PM
April 16, 2018 16:10 ET | Source: AppFolio, Inc. SANTA BARBARA, Calif., April 16, 2018 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ:APPF), a leading provider of cloud-based business software solutions, today announced that it will report its first quarter of ...
Thursday, April 12, 2018 10:00 PM
Santa Barbara High School's Computer Science Academy (CSA) hosted its 2nd Annual Hackathon on April 7. Local industry partner AppFolio sponsored the free all-day event. Students from Santa Barbara, Dos Pueblos, Bishop Diego and Carpinteria high schools and ...
APPF historical stock data
date open high low close volume
20/04/18 50.00 50.425 48.50 48.525 123,342
19/04/18 48.375 50.40 48.25 50.40 161,393
18/04/18 46.825 48.45 46.825 48.35 204,473
17/04/18 46.00 47.20 46.00 46.65 199,513
16/04/18 43.90 44.85 43.90 44.65 99,188
13/04/18 44.00 44.25 44.00 44.20 58,466
12/04/18 44.10 44.40 44.025 44.325 76,860
11/04/18 43.475 43.55 43.40 43.40 91,415
10/04/18 41.75 43.10 41.75 42.75 144,474
09/04/18 41.05 41.775 41.05 41.775 111,889
Quote Details
Bid:47.05
Ask:48.55
52wk Low:25.65
52wk High:52.25
Vol:123.34K
Avg Vol(3m):2M
1Y Chng:+84.86%
1M Chng:+17.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 927.75M