AppFolio, Inc (APPF) Stock Price

221.47 ▲ +0.01 (+0.00%)
Open: 222.65 Vol: 138.24K Day's range: 220.57 - 224.99 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.57▼ 222.09▼ 222.02▼ 223.18▼ 229.82▼
MA10 221.98▼ 221.96▼ 221.90▼ 225.49▼ 224.51▼
MA20 222.19▼ 221.71▼ 221.69▼ 231.24▼ 204.15▲
MA50 221.91▼ 222.77▼ 224.69▼ 215.29▲ 183.43▲
MA100 221.82▼ 224.99▼ 230.16▼ 201.01▲ 146.32▲
MA200 221.70▼ 230.87▼ 231.82▼ 189.89▲ 143.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.096▲ 0.273▲ -2.822▼ 1.437▲
RSI 41.797▼ 46.979▼ 44.720▼ 44.321▼ 59.867▲
STOCH 20.472     49.002     55.005     15.783▼ 81.249▲
WILL %R -69.822     -74.036     -49.400     -89.865▼ -30.123    
CCI -117.184▼ -65.215     7.573     -83.298     37.592    
Latest Filters Detected On APPF
CDL $APPF Doji Candlestick Pattern Detected Set Alert
AppFolio, Inc News
APPF historical stock data
date open high low close volume
18/03/24 222.65 224.99 220.57 221.47 138,237
15/03/24 221.34 222.66 218.69 221.46 200,951
14/03/24 224.33 224.60 220.29 222.90 146,311
13/03/24 224.22 227.67 224.22 225.82 135,189
12/03/24 227.42 229.0793 221.75 224.27 262,729
11/03/24 227.40 228.44 226.05 227.76 143,018
08/03/24 230.21 233.3101 226.025 227.73 178,541
07/03/24 227.61 229.79 224.0316 228.75 382,789
06/03/24 233.06 233.06 223.03 225.11 262,131
05/03/24 235.98 238.22 227.92 229.59 275,559
Quote Details
52wk Low:116.535
52wk High:246.12
Vol:138.24K
Avg Vol(3m):4.6M
1Y Chng:+74.72%
1M Chng:-0.82%
Add to Watch List