| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.18▼ | 49.90▼ | 49.88▼ | 47.71▲ | 42.98▲ |
| MA10 | 49.68▼ | 49.50▼ | 49.05▼ | 45.50▲ | 42.50▲ |
| MA20 | 49.18▼ | 48.36▲ | 47.85▲ | 42.86▲ | 42.26▲ |
| MA50 | 47.93▲ | 46.31▲ | 45.24▲ | 41.96▲ | 40.39▲ |
| MA100 | 46.17▲ | 43.86▲ | 42.79▲ | 42.01▲ | 30.49▲ |
| MA200 | 43.57▲ | 42.22▲ | 41.96▲ | 42.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.216▼ | -0.021▼ | 0.057▲ | 0.881▲ | N/A |
| RSI | 46.501▼ | 55.087▲ | 61.105▲ | 70.712▲ | N/A |
| STOCH | 36.968 | 78.723 | 87.651▲ | 93.649▲ | 50.655 |
| WILL %R | -98.701▼ | -59.843 | -50.331 | -16.486▲ | -15.606▲ |
| CCI | -110.230▼ | -24.757 | 9.679 | 129.687▲ | 220.351▲ |
| ▲ RSI&STOCH | $APPF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $APPF RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $APPF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $APPF Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 17, 2018 08:11 PM
Micron delivered another exceptional quarter of record revenue and profits on March 22 and analysts responded with further boosts to their estimates for coming quarters. The upward EPS estimate revisions weren't especially dramatic in the past few weeks ...
|
|
Monday, April 16, 2018 02:12 PM
April 16, 2018 16:10 ET | Source: AppFolio, Inc. SANTA BARBARA, Calif., April 16, 2018 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ:APPF), a leading provider of cloud-based business software solutions, today announced that it will report its first quarter of ...
|
|
Thursday, April 12, 2018 10:00 PM
Santa Barbara High School's Computer Science Academy (CSA) hosted its 2nd Annual Hackathon on April 7. Local industry partner AppFolio sponsored the free all-day event. Students from Santa Barbara, Dos Pueblos, Bishop Diego and Carpinteria high schools and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 50.00 | 50.425 | 48.50 | 48.525 | 123,342 |
| 19/04/18 | 48.375 | 50.40 | 48.25 | 50.40 | 161,393 |
| 18/04/18 | 46.825 | 48.45 | 46.825 | 48.35 | 204,473 |
| 17/04/18 | 46.00 | 47.20 | 46.00 | 46.65 | 199,513 |
| 16/04/18 | 43.90 | 44.85 | 43.90 | 44.65 | 99,188 |
| 13/04/18 | 44.00 | 44.25 | 44.00 | 44.20 | 58,466 |
| 12/04/18 | 44.10 | 44.40 | 44.025 | 44.325 | 76,860 |
| 11/04/18 | 43.475 | 43.55 | 43.40 | 43.40 | 91,415 |
| 10/04/18 | 41.75 | 43.10 | 41.75 | 42.75 | 144,474 |
| 09/04/18 | 41.05 | 41.775 | 41.05 | 41.775 | 111,889 |
|
|
||||
|
|
||||
|
|
||||
|
|