AppFolio, Inc (APPF) Stock Price

152.92 ▼ -0.79 (-0.51%)
Open: 153.00 Vol: 96.87K Day's range: 151.1338 - 156.17 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.95▲ 152.87▲ 152.91▲ 155.38▼ 171.93▼
MA10 152.96▲ 152.74▲ 153.24▼ 165.51▼ 164.38▼
MA20 152.97▲ 153.84▼ 154.04▼ 171.89▼ 157.94▼
MA50 153.00▼ 154.99▼ 162.41▼ 163.15▼ 144.24▲
MA100 154.46▼ 163.92▼ 171.16▼ 158.52▼ 121.15▲
MA200 154.95▼ 172.19▼ 171.62▼ 149.52▲ 85.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.104▲ 0.447▲ -3.766▼ -0.110▼
RSI 49.725▼ 42.802▼ 35.575▼ 33.474▼ 48.194▼
STOCH 37.707     53.743     22.300     6.950▼ 74.939    
WILL %R -66.120     -58.841     -77.352▼ -94.962▼ -69.003    
CCI -55.744     -16.527     -61.023     -115.759▼ -26.005    
Latest Filters Detected On APPF
CDL $APPF Doji Candlestick Pattern Detected Set Alert
CDL $APPF Hanging Man Candlestick Pattern Detected Set Alert
BREAK $APPF Price Breaks 20 Days High Set Alert
BREAK $APPF Price Breaks 60 Days High Set Alert
AppFolio, Inc News
Thursday, January 07, 2021 09:39 AM
These itemized elaborations have been created using the accompanying table. - Call Contracts: The right to buy shares as indicated in the contract. - Put Contracts: The right to sell shares as ...
APPF historical stock data
date open high low close volume
15/01/21 153.00 156.17 151.1338 152.92 96,867
14/01/21 152.80 157.86 152.80 153.71 110,377
13/01/21 158.04 159.185 151.7246 152.52 139,243
12/01/21 161.50 161.92 154.18 157.52 147,789
11/01/21 170.05 170.375 159.46 160.25 230,737
08/01/21 176.28 180.1233 173.08 173.23 80,583
07/01/21 175.43 179.595 174.68 174.91 83,992
06/01/21 176.43 180.44 171.4607 174.58 133,431
05/01/21 177.07 179.59 176.38 178.43 75,146
04/01/21 180.04 181.53 174.46 177.05 96,477
Quote Details
52wk Low:82.91
52wk High:186.59
Vol:96.87K
Avg Vol(3m):2.4M
1Y Chng:+14.53%
1M Chng:-5.15%
Add to Watch List