| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.47▼ | 235.16▼ | 235.70▼ | 257.26▼ | 251.07▼ |
| MA10 | 234.68▼ | 236.77▼ | 243.97▼ | 260.17▼ | 240.69▼ |
| MA20 | 235.59▼ | 246.54▼ | 252.62▼ | 255.24▼ | 237.02▼ |
| MA50 | 236.75▼ | 257.64▼ | 260.95▼ | 243.02▼ | 211.96▲ |
| MA100 | 243.64▼ | 261.10▼ | 258.70▼ | 236.81▼ | 171.10▲ |
| MA200 | 252.44▼ | 258.32▼ | 249.01▼ | 216.83▲ | 150.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.361▼ | -0.825▼ | -2.676▼ | -2.421▼ | -0.486▼ |
| RSI | 27.186▼ | 17.387▼ | 20.585▼ | 35.233▼ | 50.052▲ |
| STOCH | 6.389▼ | 12.078▼ | 4.328▼ | 51.845 | 68.110 |
| WILL %R | -95.040▼ | -99.098▼ | -99.100▼ | -99.229▼ | -66.697 |
| CCI | -242.110▼ | -104.158▼ | -99.988 | -168.187▼ | 30.958 |
| RSI | $APPF RSI(14) Crossed Below 50 | Set Alert |
| MA | $APPF Price Crossed Below MA(50) | Set Alert |
| MA | $APPF Price Crossed Below MA(26) | Set Alert |
| ▲ GAP | $APPF Open Gap Up %3 | Set Alert |
| ▲ GAP | $APPF Open Gap Up %2 | Set Alert |
| ▼ BREAK | $APPF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $APPF Price Breaks 10 Days Low | Set Alert |
| CDL | $APPF Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $APPF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 05:27 AM
Small caps jumped as the Nasdaq and Nvidia fight AI fatigue. ServiceNow broke out. The Fed's key inflation gauge is due.
|
|
Friday, July 26, 2024 04:04 AM
Dow Jones futures rose early Friday, along with S&P 500 futures and Nasdaq futures, ahead of the Fed's favorite inflation report. AppFolio and Dexcom headlined key earnings reports .Please watch the ...
|
|
Thursday, July 25, 2024 07:50 PM
APPF stock was little changed in overnight trade ... The S&P 500 index fell 0.5%, hitting resistance near it's 50-day line. The Nasdaq composite sank 0.9% amid big intraday swings. The Russell 2000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 268.18 | 268.18 | 230.48 | 230.82 | 718,216 |
| 25/07/24 | 256.40 | 268.57 | 251.3101 | 259.07 | 571,677 |
| 24/07/24 | 267.00 | 268.25 | 256.32 | 256.60 | 251,901 |
| 23/07/24 | 270.00 | 274.56 | 268.45 | 270.02 | 299,814 |
| 22/07/24 | 265.53 | 270.68 | 264.495 | 269.77 | 417,940 |
| 19/07/24 | 263.66 | 266.94 | 261.07 | 263.02 | 330,386 |
| 18/07/24 | 264.40 | 267.97 | 259.55 | 263.455 | 302,369 |
| 17/07/24 | 264.40 | 265.77 | 257.89 | 262.98 | 271,008 |
| 16/07/24 | 263.08 | 266.28 | 260.26 | 264.62 | 186,329 |
| 15/07/24 | 266.06 | 268.66 | 260.80 | 261.36 | 297,106 |
|
|
||||
|
|
||||
|
|