AppFolio, Inc (APPF) Stock Price

129.52 ▼ -0.63 (-0.48%)
Open: 131.54 Vol: 66.73K Day's range: 129.00 - 131.54 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.76▼ 129.86▼ 129.64▲ 127.21▲ 126.21▲
MA10 129.85▼ 129.98▼ 129.93▼ 127.03▲ 125.69▲
MA20 129.87▼ 129.72▼ 128.43▲ 124.21▲ 132.58▼
MA50 130.03▼ 127.65▲ 128.09▲ 125.11▲ 144.99▼
MA100 128.77▲ 127.94▲ 125.44▲ 132.01▼ 139.28▼
MA200 127.51▲ 125.25▲ 123.95▲ 140.55▼ 105.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.128▼ 0.084▲ 0.791▲ 0.300▲
RSI 46.458▼ 54.829▲ 57.688▲ 57.758▲ 45.316▼
STOCH 27.537     34.742     49.519     63.862     36.221    
WILL %R -83.226▼ -66.667     -38.356     -17.467▲ -56.324    
CCI -98.408     -52.343     16.884     100.838▲ -6.197    
Latest Filters Detected On APPF
BREAK $APPF Price Breaks 20 Days High Set Alert
BREAK $APPF Price Breaks 60 Days High Set Alert
MA $APPF Price Crossed Below MA(7) Set Alert
AppFolio, Inc News
Monday, October 18, 2021 01:03 AM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another high in ...
Saturday, October 16, 2021 02:22 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
Saturday, October 16, 2021 01:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$58.27 And 5 day price change is $6.28 (10.97%)  with average volume for 5 day average is 674,760. While technical analysis for average 20 ...
APPF historical stock data
date open high low close volume
15/10/21 131.54 131.54 129.00 129.52 66,734
14/10/21 127.77 130.66 127.3103 130.15 50,802
13/10/21 125.41 126.75 125.41 126.17 69,035
12/10/21 126.50 129.795 124.37 124.82 84,984
11/10/21 127.76 131.32 125.23 125.38 64,108
08/10/21 128.15 131.17 127.50 128.62 107,920
07/10/21 128.29 132.03 127.105 127.85 103,068
06/10/21 126.34 129.59 124.38 126.85 110,775
05/10/21 124.25 127.89 124.25 127.34 109,745
04/10/21 125.76 125.76 121.17 123.62 110,012
Quote Details
52wk Low:110.22
52wk High:186.59
Vol:66.73K
Avg Vol(3m):2M
1Y Chng:-14.72%
1M Chng:+4.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.48B