| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.73▲ | 110.19▲ | 109.82▲ | 106.11▲ | 104.39▲ |
| MA10 | 109.81▲ | 111.30▼ | 109.93▲ | 98.98▲ | 118.70▼ |
| MA20 | 110.26▲ | 110.25▲ | 108.21▲ | 101.07▲ | 116.50▼ |
| MA50 | 110.60▲ | 108.16▲ | 104.13▲ | 119.14▼ | 105.44▲ |
| MA100 | 108.60▲ | 102.38▲ | 98.07▲ | 114.74▼ | 86.44▲ |
| MA200 | 108.02▲ | 98.38▲ | 109.48▲ | 106.50▲ | 58.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.255▼ | -0.145▼ | 2.830▲ | -3.362▼ |
| RSI | 53.178▲ | 53.374▲ | 56.282▲ | 53.126▲ | 50.053▲ |
| STOCH | 34.632 | 29.773 | 49.619 | 70.955 | 28.033 |
| WILL %R | -26.387 | -49.304 | -45.546 | -20.091▲ | -56.971 |
| CCI | 78.473 | -21.600 | 46.416 | 123.944▲ | -44.224 |
|
Friday, March 27, 2020 01:59 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
|
Friday, March 27, 2020 11:59 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of AppFolio Inc (NASDAQ:APPF). In the financial world there are a large number of tools investors have ...
|
|
Monday, March 23, 2020 08:54 PM
Advisor Group Inc. grew its position in AppFolio Inc (NASDAQ:APPF) by 238.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/20 | 106.96 | 118.00 | 106.96 | 110.95 | 168,732 |
| 30/03/20 | 105.99 | 110.14 | 104.4101 | 107.60 | 128,105 |
| 27/03/20 | 104.84 | 108.55 | 101.465 | 104.96 | 162,221 |
| 26/03/20 | 103.60 | 113.60 | 103.60 | 106.00 | 142,500 |
| 25/03/20 | 104.00 | 118.00 | 100.78 | 101.055 | 163,500 |
| 24/03/20 | 95.28 | 104.52 | 93.04 | 103.83 | 201,270 |
| 23/03/20 | 87.00 | 96.69 | 83.50 | 89.85 | 194,723 |
| 20/03/20 | 93.98 | 97.59 | 86.31 | 87.60 | 244,589 |
| 19/03/20 | 84.27 | 98.40 | 83.50 | 92.09 | 189,835 |
| 18/03/20 | 102.51 | 102.51 | 83.225 | 85.82 | 332,335 |
|
|
||||
|
|
||||
|
|