| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.40▲ | 239.12▼ | 238.71▼ | 242.65▼ | 229.87▲ |
| MA10 | 237.94▼ | 238.68▼ | 241.24▼ | 236.88▲ | 222.08▲ |
| MA20 | 238.75▼ | 242.21▼ | 243.41▼ | 231.89▲ | 218.65▲ |
| MA50 | 238.66▼ | 243.07▼ | 239.16▼ | 221.24▲ | 226.67▲ |
| MA100 | 241.91▼ | 238.37▼ | 233.96▲ | 219.27▲ | 219.32▲ |
| MA200 | 243.25▼ | 233.14▲ | 227.22▲ | 227.94▲ | 170.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.395▼ | -1.206▼ | 0.885▲ | 3.193▲ |
| RSI | 40.871▼ | 34.163▼ | 39.940▼ | 58.658▲ | 57.833▲ |
| STOCH | 12.623▼ | 40.756 | 12.708▼ | 87.384▲ | 77.286 |
| WILL %R | -65.625 | -90.010▼ | -91.509▼ | -37.414 | -19.054▲ |
| CCI | -60.288 | -85.649 | -92.936 | 60.547 | 176.317▲ |
|
Wednesday, July 09, 2025 04:59 PM
View the full NYSE American Steel Index (STEEL.XX) index overview including the latest stock market news, data and trading information.
|
|
Wednesday, July 09, 2025 03:15 PM
AppFolio (APPF) closed at $246.39 in the latest trading session, marking a +1.38% move from the prior day. This move outpaced the S&P 500's daily gain of 0.61%. Elsewhere, the Dow saw an upswing of 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 243.90 | 243.995 | 236.21 | 237.68 | 250,794 |
| 10/07/25 | 245.18 | 248.8468 | 241.75 | 245.36 | 192,664 |
| 09/07/25 | 244.90 | 246.63 | 240.93 | 246.39 | 175,449 |
| 08/07/25 | 240.80 | 243.65 | 238.45 | 243.03 | 302,491 |
| 07/07/25 | 233.42 | 241.04 | 233.42 | 240.77 | 246,381 |
| 03/07/25 | 232.13 | 237.315 | 231.93 | 235.49 | 159,120 |
| 02/07/25 | 229.16 | 233.3465 | 227.44 | 232.65 | 230,002 |
| 01/07/25 | 229.64 | 232.91 | 226.91 | 229.81 | 329,437 |
| 30/06/25 | 228.74 | 230.75 | 224.66 | 230.28 | 351,847 |
| 27/06/25 | 229.24 | 231.76 | 223.68 | 227.33 | 441,435 |
|
|
||||
|
|
||||
|
|