| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.07▲ | 88.15▲ | 88.18▲ | 90.49▼ | 91.92▼ |
| MA10 | 88.07▲ | 88.00▲ | 87.92▲ | 92.47▼ | 94.53▼ |
| MA20 | 88.05▲ | 87.88▲ | 89.19▼ | 93.43▼ | 98.33▼ |
| MA50 | 87.92▲ | 90.70▼ | 92.15▼ | 95.91▼ | 83.56▲ |
| MA100 | 90.16▼ | 92.69▼ | 93.40▼ | 98.84▼ | 70.03▲ |
| MA200 | 92.45▼ | 93.52▼ | 94.84▼ | 88.12▲ | 47.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.244▲ | 0.126▲ | -0.620▼ | -2.356▼ |
| RSI | 54.145▲ | 41.347▼ | 36.348▼ | 36.908▼ | 43.984▼ |
| STOCH | 38.653 | 93.636▲ | 69.280 | 26.862 | 24.119 |
| WILL %R | -2.174▲ | -0.797▲ | -66.532 | -87.653▼ | -93.622▼ |
| CCI | 103.205▲ | 74.291 | 0.307 | -194.682▼ | -183.726▼ |
|
Monday, October 14, 2019 02:16 PM
SANTA BARBARA, Calif., Oct. 14, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), a leading provider of cloud-based business software solutions in the real estate and legal markets, today ...
|
|
Monday, October 14, 2019 01:15 PM
October 14, 2019 16:15 ET | Source: AppFolio, Inc. SANTA BARBARA, Calif., Oct. 14, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), a leading provider of cloud ...
|
|
Sunday, September 15, 2019 05:00 PM
Today we'll evaluate AppFolio, Inc. (NASDAQ:APPF) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 87.355 | 88.23 | 87.34 | 88.22 | 121,663 |
| 18/10/19 | 90.95 | 91.80 | 86.91 | 87.02 | 163,000 |
| 17/10/19 | 92.41 | 93.31 | 90.90 | 91.53 | 111,600 |
| 16/10/19 | 94.68 | 94.68 | 90.49 | 92.00 | 124,900 |
| 15/10/19 | 93.87 | 94.52 | 93.23 | 93.69 | 133,700 |
| 14/10/19 | 95.22 | 95.39 | 93.21 | 94.35 | 51,800 |
| 11/10/19 | 94.69 | 96.02 | 94.00 | 95.28 | 86,200 |
| 10/10/19 | 95.50 | 95.90 | 93.66 | 93.97 | 91,500 |
| 09/10/19 | 93.91 | 96.19 | 93.60 | 95.55 | 114,100 |
| 08/10/19 | 96.14 | 96.85 | 92.59 | 93.05 | 76,900 |
|
|
||||
|
|
||||
|
|