5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 212.19▲ | 212.21▲ | 212.39▲ | 215.39▼ | 227.37▼ |
MA10 | 212.09▲ | 212.81▼ | 213.89▼ | 221.19▼ | 238.69▼ |
MA20 | 212.02▲ | 214.19▼ | 214.55▼ | 236.53▼ | 235.59▼ |
MA50 | 212.76▼ | 215.03▼ | 218.45▼ | 246.98▼ | 234.04▼ |
MA100 | 214.09▼ | 219.43▼ | 228.79▼ | 236.38▼ | 206.81▲ |
MA200 | 214.65▼ | 231.19▼ | 240.81▼ | 235.80▼ | 162.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.117▲ | -0.206▼ | -0.006▼ | -2.541▼ | -4.186▼ |
RSI | 55.654▲ | 40.835▼ | 37.544▼ | 30.546▼ | 39.476▼ |
STOCH | 70.805 | 16.179▼ | 9.144▼ | 6.900▼ | 19.562▼ |
WILL %R | 0.000▲ | -78.918▼ | -78.918▼ | -97.158▼ | -97.845▼ |
CCI | 160.407▲ | -68.914 | -104.006▼ | -95.604 | -177.897▼ |
CDL | $APPF Engulfing Candlestick Pattern Detected | Set Alert |
Friday, February 14, 2025 04:01 PM
AppFolio has a beta of 0.88, indicating that its stock price is 12% less volatile than the S&P 500. Comparatively, Atlassian has a beta of 0.87, indicating that its stock price is 13% less ...
|
Friday, February 14, 2025 02:26 AM
Investors were disappointed with AppFolio, Inc.'s ( NASDAQ:APPF ) earnings, despite the strong profit numbers.
|
Thursday, February 13, 2025 11:35 PM
AppFolio reports 19% revenue growth in Q2, driven by higher-tier subscriptions. Strong software suite and FY25 guidance make it a Rule of 40 stock. See more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 217.27 | 217.595 | 211.27 | 212.60 | 270,442 |
14/02/25 | 214.21 | 217.69 | 213.00 | 217.32 | 190,083 |
13/02/25 | 215.57 | 216.945 | 211.99 | 214.87 | 209,241 |
12/02/25 | 215.70 | 218.35 | 213.39 | 213.64 | 213,970 |
11/02/25 | 222.16 | 223.34 | 217.98 | 218.50 | 174,243 |
10/02/25 | 224.74 | 227.19 | 222.77 | 223.08 | 220,941 |
07/02/25 | 227.00 | 228.42 | 221.122 | 222.98 | 362,046 |
06/02/25 | 231.56 | 232.01 | 226.20 | 226.55 | 343,705 |
05/02/25 | 231.70 | 234.775 | 228.675 | 230.59 | 426,228 |
04/02/25 | 238.02 | 240.735 | 230.00 | 231.73 | 337,338 |
|
|
||||
|
|
||||
|
|