| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.79▲ | 179.80▲ | 180.23▲ | 180.01▲ | 185.19▼ |
| MA10 | 179.73▲ | 180.14▲ | 180.03▲ | 180.91▼ | 180.41▼ |
| MA20 | 179.68▲ | 179.96▲ | 179.48▲ | 187.21▼ | 173.42▲ |
| MA50 | 180.09▲ | 181.02▼ | 180.44▲ | 182.26▼ | 141.40▲ |
| MA100 | 179.91▲ | 180.61▼ | 185.36▼ | 170.15▲ | 125.44▲ |
| MA200 | 181.30▼ | 185.96▼ | 184.55▼ | 145.19▲ | 132.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.047▲ | 0.146▲ | -1.438▼ | -1.329▼ |
| RSI | 59.492▲ | 53.373▲ | 50.786▲ | 45.562▼ | 59.981▲ |
| STOCH | 49.158 | 45.617 | 75.314 | 15.786▼ | 56.806 |
| WILL %R | -3.509▲ | -22.143▲ | -22.143▲ | -86.059▼ | -54.787 |
| CCI | 259.212▲ | 28.420 | 58.113 | -60.593 | -8.965 |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 177.70 | 181.36 | 177.70 | 180.22 | 68,295 |
| 22/09/23 | 178.76 | 180.45 | 177.71 | 178.84 | 91,084 |
| 21/09/23 | 180.14 | 180.63 | 177.01 | 178.11 | 67,633 |
| 20/09/23 | 180.16 | 189.18 | 179.34 | 182.72 | 156,290 |
| 19/09/23 | 179.13 | 180.82 | 176.98 | 180.18 | 85,400 |
| 18/09/23 | 179.38 | 181.9855 | 179.13 | 179.59 | 83,974 |
| 15/09/23 | 180.83 | 180.83 | 177.335 | 179.98 | 168,526 |
| 14/09/23 | 181.58 | 183.425 | 180.86 | 181.22 | 94,110 |
| 13/09/23 | 186.07 | 187.24 | 179.28 | 181.27 | 140,295 |
| 12/09/23 | 188.76 | 190.555 | 186.50 | 186.99 | 100,293 |
|
|
||||
|
|
||||
|
|