AppFolio Inc. (APPF) Stock Price

68.79 ▲ +0.72 (+1.06%)
Open: 68.06 Vol: 93.18K Day's range: 67.65 - 69.0806 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▲ 68.71▲ 68.68▲ 67.54▲ 65.55▲
MA10 68.61▲ 68.42▲ 68.22▲ 65.81▲ 62.19▲
MA20 68.40▲ 68.05▲ 67.96▲ 64.22▲ 60.94▲
MA50 67.97▲ 67.00▲ 66.34▲ 61.28▲ 62.24▲
MA100 67.01▲ 65.37▲ 64.59▲ 61.70▲ 50.33▲
MA200 65.45▲ 63.71▲ 62.40▲ 65.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.035▲ 0.017▲ 0.434▲ 0.804▲
RSI 65.676▲ 76.279▲ 74.565▲ 71.449▲ 59.771▲
STOCH 87.854▲ 96.123▲ 96.870▲ 86.564▲ 92.469▲
WILL %R -0.962▲ -0.361▲ -0.361▲ -3.885▲ -1.865▲
CCI 124.583▲ 88.695     111.173▲ 138.347▲ 184.136▲
Latest Filters Detected On APPF
RSI $APPF RSI(14) Crossed Above 70 Set Alert
AppFolio Inc. News
APPF historical stock data
date open high low close volume
21/02/19 68.06 69.0806 67.65 68.79 93,178
20/02/19 67.50 68.2521 67.09 68.07 59,945
19/02/19 68.19 68.81 67.44 67.46 77,364
15/02/19 65.95 67.78 65.41 67.75 113,905
14/02/19 64.96 66.32 64.78 65.63 128,485
13/02/19 64.94 66.50 64.52 65.06 233,205
12/02/19 64.61 65.00 63.80 65.00 115,832
11/02/19 64.20 64.73 63.42 64.30 99,442
08/02/19 61.90 63.80 61.82 63.69 124,744
07/02/19 62.79 63.30 61.60 62.37 42,942
Quote Details
Bid:68.76
Ask:0.00
52wk Low:38.25
52wk High:91.49
Vol:93.18K
Avg Vol(3m):2M
1Y Chng:+63.79%
1M Chng:+11.62%
Add to Watch List