| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.43▲ | 142.01▼ | 141.89▼ | 141.82▼ | 144.51▼ |
| MA10 | 141.63▼ | 142.07▼ | 141.30▲ | 141.85▼ | 152.25▼ |
| MA20 | 141.91▼ | 141.45▲ | 142.27▼ | 146.23▼ | 153.81▼ |
| MA50 | 142.03▼ | 142.52▼ | 141.64▼ | 153.39▼ | 128.76▲ |
| MA100 | 141.37▲ | 141.58▼ | 142.84▼ | 153.07▼ | 105.87▲ |
| MA200 | 142.32▼ | 143.46▼ | 153.82▼ | 133.40▲ | 75.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.062▲ | -0.057▼ | -0.152▼ | -3.259▼ |
| RSI | 45.762▼ | 47.195▼ | 47.628▼ | 39.671▼ | 49.510▼ |
| STOCH | 21.277 | 64.240 | 60.175 | 47.873 | 33.318 |
| WILL %R | -70.270 | -42.490 | -63.953 | -54.259 | -83.608▼ |
| CCI | -25.371 | -5.122 | -6.224 | -56.398 | -75.508 |
| MA | $APPF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 08, 2020 06:47 AM
AppFolio (NASDAQ:APPF) enters into a definitive agreement to sell its full equity interest of subsidiary MyCase, which provides legal practice and case management software solutions. Apex ...
|
|
Tuesday, September 08, 2020 06:10 AM
SANTA BARBARA, Calif., Sept. 08, 2020 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) (“AppFolio” or the “Company”), a leading provider of cloud-based business software solutions ...
|
|
Tuesday, September 08, 2020 01:40 AM
Sept. 08, 2020 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud-based business software solutions, services and data analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 139.86 | 143.15 | 138.60 | 141.81 | 258,312 |
| 29/09/20 | 143.95 | 145.62 | 139.60 | 140.11 | 126,055 |
| 28/09/20 | 145.72 | 146.80 | 141.885 | 144.07 | 149,471 |
| 25/09/20 | 140.43 | 144.00 | 138.82 | 142.80 | 138,628 |
| 24/09/20 | 139.35 | 141.44 | 137.38 | 140.30 | 104,978 |
| 23/09/20 | 142.13 | 145.07 | 139.80 | 140.01 | 128,752 |
| 22/09/20 | 141.10 | 143.465 | 134.56 | 142.53 | 172,454 |
| 21/09/20 | 139.72 | 143.28 | 137.38 | 140.14 | 222,630 |
| 18/09/20 | 145.06 | 145.57 | 139.60 | 142.38 | 229,983 |
| 17/09/20 | 141.19 | 144.92 | 139.05 | 144.36 | 95,340 |
|
|
||||
|
|
||||
|
|