AppFolio Inc. (APPF) Stock Price

94.62 ▲ +1.74 (+1.87%)
Open: 94.74 Vol: 165.51K Day's range: 94.045 - 94.99 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.54▲ 94.77▼ 94.67▼ 90.36▲ 85.39▲
MA10 94.67▼ 94.33▲ 94.15▲ 86.48▲ 78.13▲
MA20 94.10▲ 93.60▲ 91.95▲ 83.12▲ 69.73▲
MA50 93.37▲ 90.29▲ 87.93▲ 75.43▲ 68.20▲
MA100 90.91▲ 86.51▲ 84.39▲ 67.88▲ 55.04▲
MA200 87.56▲ 82.91▲ 80.16▲ 69.15▲ 36.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.081▼ 0.061▲ 0.907▲ 2.849▲
RSI 60.553▲ 68.325▲ 73.226▲ 84.299▲ 78.751▲
STOCH 34.939     92.303▲ 92.946▲ 93.186▲ 94.986▲
WILL %R -39.153     -15.711▲ -5.968▲ -2.314▲ -1.029▲
CCI -13.797     46.625     66.346     172.258▲ 162.440▲
Latest Filters Detected On APPF
CDL $APPF Doji Candlestick Pattern Detected Set Alert
CDL $APPF Doji Star Candlestick Pattern Detected Set Alert
GAP $APPF Open Gap Up %2 Set Alert
RSI&STOCH $APPF Overbought RSI + Stochastic Set Alert
AppFolio Inc. News
APPF historical stock data
date open high low close volume
23/04/19 94.74 94.99 94.045 94.62 165,507
22/04/19 88.78 94.6982 88.681 92.88 226,413
18/04/19 88.00 89.27 87.52 88.78 109,953
17/04/19 87.83 89.40 87.00 88.02 226,968
16/04/19 85.34 87.65 85.04 87.50 172,491
15/04/19 82.31 85.22 82.30 85.03 98,068
12/04/19 82.76 82.94 81.63 82.70 67,230
11/04/19 81.74 82.50 80.761 82.45 64,566
10/04/19 81.12 82.28 81.12 81.75 61,929
09/04/19 81.19 81.80 79.95 81.11 78,436
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.10
52wk High:94.99
Vol:165.51K
Avg Vol(3m):2.4M
1Y Chng:+65.71%
1M Chng:+32.32%
Add to Watch List