AppFolio, Inc (APPF) Stock Price

124.68 ▼ -0.89 (-0.71%)
Open: 126.18 Vol: 56.3K Day's range: 123.01 - 127.295 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.55▲ 124.46▲ 124.54▲ 124.63▲ 118.44▲
MA10 124.46▲ 124.96▼ 125.17▼ 123.01▲ 114.30▲
MA20 125.07▼ 125.27▼ 125.15▼ 117.84▲ 104.83▲
MA50 124.99▼ 124.44▲ 123.86▲ 112.56▲ 96.78▲
MA100 124.23▲ 122.99▲ 120.16▲ 103.75▲ 78.97▲
MA200 123.06▲ 117.88▲ 114.60▲ 100.99▲ 53.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.199▼ -0.206▼ 0.528▲ 1.865▲
RSI 49.686▼ 50.068▲ 52.371▲ 73.838▲ 70.721▲
STOCH 70.264     16.669▼ 23.670     87.184▲ 86.416▲
WILL %R -49.153     -65.232     -65.232     -15.635▲ -6.302▲
CCI 54.765     -50.906     -65.763     82.697     140.661▲
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(7) Set Alert
AppFolio, Inc News
Friday, January 17, 2020 01:31 AM
AppFolio Inc (NASDAQ:APPF) Director William R. Rauth III sold 10,112 shares of the company’s stock in a transaction on Wednesday, January 15th. The shares were sold at an average price of $122.25, for ...
Friday, January 17, 2020 01:04 AM
AppFolio (NASDAQ:APPF) was upgraded by equities research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Wednesday, BidAskClub reports. APPF has been the ...
Thursday, January 09, 2020 05:36 PM
Shares of AppFolio (NASDAQ:APPF) roared 85.7% higher in 2019, according to data from S&P Global Market Intelligence, as the real estate and property management-centric software-as-a-service company ...
APPF historical stock data
date open high low close volume
24/01/20 126.18 127.295 123.01 124.68 56,300
23/01/20 125.36 126.04 124.55 125.57 62,800
22/01/20 124.38 126.25 124.38 125.39 70,000
21/01/20 123.58 124.50 122.515 123.42 73,900
17/01/20 123.58 124.70 122.85 124.10 81,400
16/01/20 122.85 123.55 122.25 122.85 108,600
15/01/20 120.73 123.74 120.25 121.93 115,900
14/01/20 120.60 122.605 120.14 121.01 93,300
13/01/20 120.78 122.06 120.22 121.14 102,400
10/01/20 119.14 120.43 118.738 120.05 67,446
Quote Details
52wk Low:59.02
52wk High:127.295
Vol:56.3K
Avg Vol(3m):1.8M
1Y Chng:+91.82%
1M Chng:+13.13%
Add to Watch List