AppFolio, Inc (APPF) Stock Price

234.78 ▼ -2.40 (-1.01%)
Open: 238.49 Vol: 182.61K Day's range: 231.43 - 239.42 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.94▲ 232.87▲ 233.71▲ 238.81▼ 240.91▼
MA10 233.60▲ 233.99▲ 235.16▼ 243.48▼ 234.69▲
MA20 232.70▲ 235.55▼ 237.42▼ 241.69▼ 227.58▲
MA50 233.64▲ 238.88▼ 242.55▼ 232.64▲ 200.17▲
MA100 235.19▼ 242.90▼ 244.63▼ 222.33▲ 158.62▲
MA200 237.56▼ 244.22▼ 234.14▲ 203.85▲ 146.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.336▲ -0.024▼ -0.209▼ -1.457▼ -0.698▼
RSI 63.545▲ 43.870▼ 39.201▼ 47.135▼ 56.146▲
STOCH 85.534▲ 19.333▼ 19.604▼ 20.544     56.510    
WILL %R -12.055▲ -56.533     -64.238     -86.011▼ -44.993    
CCI 154.357▲ -17.742     -75.139     -173.538▼ 29.673    
Latest Filters Detected On APPF
MA $APPF Price Crossed Below MA(26) Set Alert
BREAK $APPF Price Breaks 10 Days Low Set Alert
AppFolio, Inc News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
APPF historical stock data
date open high low close volume
23/05/24 238.49 239.42 231.43 234.78 182,609
22/05/24 238.25 241.27 236.22 237.18 127,743
21/05/24 242.89 244.14 237.70 238.37 177,961
20/05/24 239.89 244.69 237.00 243.14 175,197
17/05/24 247.31 248.75 238.01 240.59 169,364
16/05/24 248.69 249.94 245.605 246.80 160,884
15/05/24 250.00 255.3767 247.25 249.87 249,233
14/05/24 249.00 249.45 242.92 247.19 263,803
13/05/24 248.32 251.49 248.14 249.58 288,217
10/05/24 245.00 248.57 243.69 247.31 202,500
Quote Details
52wk Low:138.49
52wk High:256.73
Vol:182.61K
Avg Vol(3m):6.2M
1Y Chng:+35.07%
1M Chng:+6.03%
Add to Watch List