| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.38▲ | 106.82▲ | 106.77▲ | 104.26▲ | 99.63▲ |
| MA10 | 107.03▲ | 106.79▲ | 106.92▲ | 102.30▲ | 96.90▲ |
| MA20 | 106.79▲ | 106.94▲ | 106.66▲ | 99.56▲ | 84.92▲ |
| MA50 | 106.97▲ | 105.68▲ | 102.34▲ | 95.59▲ | 74.20▲ |
| MA100 | 106.57▲ | 102.33▲ | 100.62▲ | 83.33▲ | 60.29▲ |
| MA200 | 103.74▲ | 100.10▲ | 98.08▲ | 74.30▲ | 39.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.119▼ | -0.219▼ | 0.627▲ | 1.622▲ |
| RSI | 63.001▲ | 60.284▲ | 64.959▲ | 70.663▲ | 75.921▲ |
| STOCH | 92.125▲ | 39.931 | 34.274 | 68.032 | 87.451▲ |
| WILL %R | -19.266▲ | -48.437 | -36.578 | -8.739▲ | -3.496▲ |
| CCI | 99.198 | 69.577 | 119.368▲ | 135.028▲ | 123.692▲ |
|
Thursday, May 09, 2019 06:42 AM
AppFolio (NASDAQ:APPF), a software company serving real estate and legal professionals, reported its first-quarter results last Thursday. Revenue growth accelerated sequentially to 35%. The huge gain ...
|
|
Friday, May 03, 2019 06:40 PM
AppFolio, Inc. (NASDAQ:APPF) Q1 2019 Earnings Conference Call May 2, 2019 4:30 PM ET Company Participants Erica Abrams – Co-Founder and Managing Director Ida Kane – Chief Financial Officer Jason ...
|
|
Friday, May 03, 2019 10:45 AM
Image source: The Motley Fool. AppFolio Inc (NASDAQ: APPF) Q1 2019 Earnings Call May. 02, 2019, 4:30 p.m. ET Operator Good afternoon. My name is Kelly, and I will be your conference operator today. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 108.63 | 108.67 | 106.11 | 107.43 | 127,485 |
| 19/06/19 | 106.32 | 107.49 | 105.28 | 106.68 | 94,462 |
| 18/06/19 | 105.495 | 107.85 | 105.485 | 105.495 | 89,707 |
| 17/06/19 | 98.84 | 105.32 | 98.84 | 104.285 | 120,079 |
| 14/06/19 | 97.39 | 97.98 | 96.13 | 97.42 | 75,885 |
| 13/06/19 | 99.35 | 99.35 | 97.13 | 97.835 | 141,216 |
| 12/06/19 | 99.75 | 99.75 | 98.37 | 99.13 | 135,275 |
| 11/06/19 | 102.47 | 102.72 | 98.77 | 99.79 | 111,370 |
| 10/06/19 | 102.65 | 104.32 | 102.65 | 103.08 | 95,731 |
| 07/06/19 | 100.96 | 102.35 | 100.96 | 101.90 | 106,201 |
|
|
||||
|
|
||||
|
|