| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.29▲ | 224.35▲ | 225.22▼ | 227.52▼ | 229.13▼ |
| MA10 | 224.44▼ | 225.35▼ | 227.27▼ | 231.65▼ | 226.36▼ |
| MA20 | 224.40▼ | 227.31▼ | 227.31▼ | 229.93▼ | 232.54▼ |
| MA50 | 225.58▼ | 227.73▼ | 230.73▼ | 225.03▼ | 221.06▲ |
| MA100 | 227.45▼ | 231.00▼ | 232.32▼ | 234.03▼ | 184.11▲ |
| MA200 | 227.39▼ | 231.98▼ | 229.76▼ | 225.85▼ | 154.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.396▼ | -0.242▼ | -0.977▼ | -1.778▼ |
| RSI | 40.957▼ | 35.344▼ | 34.485▼ | 41.260▼ | 48.142▼ |
| STOCH | 17.249▼ | 6.842▼ | 22.050 | 23.351 | 53.297 |
| WILL %R | -73.563 | -91.807▼ | -91.969▼ | -96.844▼ | -65.225 |
| CCI | -45.092 | -69.202 | -122.907▼ | -148.758▼ | -41.065 |
| ▼ MACD | $APPF MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $APPF Price Crossed Below MA(200) | Set Alert |
| MA | $APPF Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $APPF Price Breaks 10 Days Low | Set Alert |
| CDL | $APPF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $APPF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 04, 2024 08:08 PM
Cloudflare, Inc. (NYSE: NET) shares gained more than 10% during Thursday's extended trading session after the company reported better-than-expected second-quarter results and raised guidance for ...
|
|
Friday, October 04, 2024 12:22 PM
On Friday, DA Davidson confirmed its Buy rating and $300.00 price target for AppFolio (NASDAQ:APPF), a provider of cloud-based business software solutions. The firm's focus was on AppFolio's strategic ...
|
|
Friday, October 04, 2024 07:08 AM
SmartRent is a proptech company, specializing in providing residential landlords with smart-home hardware and software. Check out my analysis of SMRT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 224.395 | 226.115 | 223.84 | 224.35 | 50,451 |
| 04/10/24 | 230.29 | 231.00 | 226.80 | 227.12 | 181,385 |
| 03/10/24 | 226.33 | 228.60 | 224.64 | 227.00 | 224,596 |
| 02/10/24 | 231.76 | 231.855 | 226.08 | 226.92 | 323,988 |
| 01/10/24 | 236.09 | 236.09 | 228.16 | 232.20 | 194,245 |
| 30/09/24 | 234.10 | 235.63 | 231.94 | 235.40 | 204,970 |
| 27/09/24 | 237.82 | 238.49 | 234.31 | 234.54 | 151,900 |
| 26/09/24 | 237.67 | 237.67 | 234.235 | 236.32 | 90,948 |
| 25/09/24 | 239.63 | 240.00 | 234.11 | 234.14 | 137,891 |
| 24/09/24 | 236.48 | 239.31 | 234.92 | 238.51 | 143,913 |
|
|
||||
|
|
||||
|
|