| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.11▲ | 124.59▲ | 124.68▼ | 121.99▲ | 121.29▲ |
| MA10 | 124.27▲ | 124.91▼ | 124.60▼ | 120.15▲ | 121.63▲ |
| MA20 | 124.47▲ | 124.47▲ | 123.07▲ | 121.02▲ | 117.12▲ |
| MA50 | 124.96▼ | 122.17▲ | 120.38▲ | 122.21▲ | 108.87▲ |
| MA100 | 124.33▲ | 120.27▲ | 119.54▲ | 117.49▲ | 117.12▲ |
| MA200 | 122.70▲ | 119.27▲ | 123.85▲ | 110.20▲ | 124.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.210▼ | 0.017▲ | 0.472▲ | 0.163▲ |
| RSI | 51.795▲ | 58.045▲ | 63.490▲ | 55.712▲ | 55.897▲ |
| STOCH | 34.489 | 18.579▼ | 59.691 | 74.844 | 62.142 |
| WILL %R | -15.640▲ | -52.480 | -45.169 | -17.351▲ | -31.817 |
| CCI | 38.124 | -71.157 | 16.062 | 203.620▲ | 42.773 |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 123.94 | 126.72 | 123.74 | 124.48 | 159,055 |
| 30/03/23 | 122.97 | 123.80 | 121.55 | 123.31 | 123,900 |
| 29/03/23 | 120.87 | 122.27 | 119.605 | 122.05 | 104,000 |
| 28/03/23 | 119.31 | 120.58 | 118.51 | 120.15 | 94,054 |
| 27/03/23 | 119.30 | 120.79 | 116.535 | 119.94 | 113,300 |
| 24/03/23 | 117.80 | 118.93 | 115.26 | 118.61 | 104,300 |
| 23/03/23 | 116.91 | 119.07 | 115.74 | 118.02 | 101,200 |
| 22/03/23 | 119.99 | 120.46 | 116.20 | 116.57 | 124,390 |
| 21/03/23 | 119.84 | 120.44 | 117.41 | 120.44 | 88,300 |
| 20/03/23 | 117.13 | 118.12 | 115.64 | 117.98 | 94,500 |
|
|
||||
|
|
||||
|
|