| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.55▲ | 124.46▲ | 124.54▲ | 124.63▲ | 118.44▲ |
| MA10 | 124.46▲ | 124.96▼ | 125.17▼ | 123.01▲ | 114.30▲ |
| MA20 | 125.07▼ | 125.27▼ | 125.15▼ | 117.84▲ | 104.83▲ |
| MA50 | 124.99▼ | 124.44▲ | 123.86▲ | 112.56▲ | 96.78▲ |
| MA100 | 124.23▲ | 122.99▲ | 120.16▲ | 103.75▲ | 78.97▲ |
| MA200 | 123.06▲ | 117.88▲ | 114.60▲ | 100.99▲ | 53.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.199▼ | -0.206▼ | 0.528▲ | 1.865▲ |
| RSI | 49.686▼ | 50.068▲ | 52.371▲ | 73.838▲ | 70.721▲ |
| STOCH | 70.264 | 16.669▼ | 23.670 | 87.184▲ | 86.416▲ |
| WILL %R | -49.153 | -65.232 | -65.232 | -15.635▲ | -6.302▲ |
| CCI | 54.765 | -50.906 | -65.763 | 82.697 | 140.661▲ |
| MA | $APPF Price Crossed Above MA(7) | Set Alert |
|
Friday, January 17, 2020 01:31 AM
AppFolio Inc (NASDAQ:APPF) Director William R. Rauth III sold 10,112 shares of the company’s stock in a transaction on Wednesday, January 15th. The shares were sold at an average price of $122.25, for ...
|
|
Friday, January 17, 2020 01:04 AM
AppFolio (NASDAQ:APPF) was upgraded by equities research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a report released on Wednesday, BidAskClub reports. APPF has been the ...
|
|
Thursday, January 09, 2020 05:36 PM
Shares of AppFolio (NASDAQ:APPF) roared 85.7% higher in 2019, according to data from S&P Global Market Intelligence, as the real estate and property management-centric software-as-a-service company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 126.18 | 127.295 | 123.01 | 124.68 | 56,300 |
| 23/01/20 | 125.36 | 126.04 | 124.55 | 125.57 | 62,800 |
| 22/01/20 | 124.38 | 126.25 | 124.38 | 125.39 | 70,000 |
| 21/01/20 | 123.58 | 124.50 | 122.515 | 123.42 | 73,900 |
| 17/01/20 | 123.58 | 124.70 | 122.85 | 124.10 | 81,400 |
| 16/01/20 | 122.85 | 123.55 | 122.25 | 122.85 | 108,600 |
| 15/01/20 | 120.73 | 123.74 | 120.25 | 121.93 | 115,900 |
| 14/01/20 | 120.60 | 122.605 | 120.14 | 121.01 | 93,300 |
| 13/01/20 | 120.78 | 122.06 | 120.22 | 121.14 | 102,400 |
| 10/01/20 | 119.14 | 120.43 | 118.738 | 120.05 | 67,446 |
|
|
||||
|
|
||||
|
|