| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.54▲ | 94.77▼ | 94.67▼ | 90.36▲ | 85.39▲ |
| MA10 | 94.67▼ | 94.33▲ | 94.15▲ | 86.48▲ | 78.13▲ |
| MA20 | 94.10▲ | 93.60▲ | 91.95▲ | 83.12▲ | 69.73▲ |
| MA50 | 93.37▲ | 90.29▲ | 87.93▲ | 75.43▲ | 68.20▲ |
| MA100 | 90.91▲ | 86.51▲ | 84.39▲ | 67.88▲ | 55.04▲ |
| MA200 | 87.56▲ | 82.91▲ | 80.16▲ | 69.15▲ | 36.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.081▼ | 0.061▲ | 0.907▲ | 2.849▲ |
| RSI | 60.553▲ | 68.325▲ | 73.226▲ | 84.299▲ | 78.751▲ |
| STOCH | 34.939 | 92.303▲ | 92.946▲ | 93.186▲ | 94.986▲ |
| WILL %R | -39.153 | -15.711▲ | -5.968▲ | -2.314▲ | -1.029▲ |
| CCI | -13.797 | 46.625 | 66.346 | 172.258▲ | 162.440▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 94.74 | 94.99 | 94.045 | 94.62 | 165,507 |
| 22/04/19 | 88.78 | 94.6982 | 88.681 | 92.88 | 226,413 |
| 18/04/19 | 88.00 | 89.27 | 87.52 | 88.78 | 109,953 |
| 17/04/19 | 87.83 | 89.40 | 87.00 | 88.02 | 226,968 |
| 16/04/19 | 85.34 | 87.65 | 85.04 | 87.50 | 172,491 |
| 15/04/19 | 82.31 | 85.22 | 82.30 | 85.03 | 98,068 |
| 12/04/19 | 82.76 | 82.94 | 81.63 | 82.70 | 67,230 |
| 11/04/19 | 81.74 | 82.50 | 80.761 | 82.45 | 64,566 |
| 10/04/19 | 81.12 | 82.28 | 81.12 | 81.75 | 61,929 |
| 09/04/19 | 81.19 | 81.80 | 79.95 | 81.11 | 78,436 |
|
|
||||
|
|
||||
|
|
||||
|
|