| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.35▲ | 98.24▲ | 98.35▲ | 96.48▲ | 100.89▼ |
| MA10 | 98.11▲ | 98.57▼ | 98.34▲ | 95.88▲ | 102.13▼ |
| MA20 | 98.38▲ | 98.21▲ | 97.15▲ | 98.83▼ | 97.48▲ |
| MA50 | 98.44▼ | 96.70▲ | 96.21▲ | 101.66▼ | 78.77▲ |
| MA100 | 97.34▲ | 96.02▲ | 96.55▲ | 96.39▲ | 65.24▲ |
| MA200 | 96.31▲ | 97.70▲ | 101.00▼ | 79.70▲ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.165▼ | 0.061▲ | 0.040▲ | -1.396▼ |
| RSI | 50.614▲ | 56.388▲ | 58.320▲ | 48.511▼ | 57.647▲ |
| STOCH | 71.375 | 21.953 | 61.126 | 48.079 | 57.757 |
| WILL %R | -33.585 | -63.968 | -31.600 | -35.088 | -57.128 |
| CCI | 48.689 | -45.170 | 35.340 | 119.299▲ | -56.087 |
|
Monday, August 05, 2019 09:44 AM
AppFolio (NASDAQ:APPF), a software-as-a-service business that focuses on the real estate and legal markets, reported its second-quarter results on Monday. The headline numbers looked solid; revenue ...
|
|
Monday, August 05, 2019 06:07 AM
AppFolio (NASDAQ: APPF), a software-as-a-service business that focuses on the real estate and legal markets, reported its second-quarter results on Monday. The headline numbers looked solid; revenue ...
|
|
Tuesday, July 30, 2019 08:48 AM
While AppFolio Inc’s (NASDAQ: APPF) shares have appreciated significantly year-to-date, the company reported its third quarter of “growing negative variances” from projections and estimates have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 98.49 | 100.40 | 97.34 | 98.51 | 126,700 |
| 15/08/19 | 95.78 | 98.02 | 94.37 | 97.66 | 202,600 |
| 14/08/19 | 94.78 | 96.85 | 94.24 | 95.77 | 168,800 |
| 13/08/19 | 93.96 | 96.52 | 93.30 | 96.42 | 94,837 |
| 12/08/19 | 94.08 | 95.175 | 93.01 | 94.03 | 145,200 |
| 09/08/19 | 96.14 | 96.99 | 94.69 | 94.83 | 120,500 |
| 08/08/19 | 95.895 | 97.50 | 95.895 | 96.71 | 102,743 |
| 07/08/19 | 94.00 | 96.16 | 93.34 | 95.64 | 80,996 |
| 06/08/19 | 95.34 | 96.51 | 93.44 | 94.45 | 207,042 |
| 05/08/19 | 95.20 | 96.27 | 93.02 | 94.80 | 258,000 |
|
|
||||
|
|
||||
|
|