AppFolio, Inc (APPF) Stock Price

124.48 ▲ +1.17 (+0.95%)
Open: 123.94 Vol: 159.06K Day's range: 123.74 - 126.72 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.11▲ 124.59▲ 124.68▼ 121.99▲ 121.29▲
MA10 124.27▲ 124.91▼ 124.60▼ 120.15▲ 121.63▲
MA20 124.47▲ 124.47▲ 123.07▲ 121.02▲ 117.12▲
MA50 124.96▼ 122.17▲ 120.38▲ 122.21▲ 108.87▲
MA100 124.33▲ 120.27▲ 119.54▲ 117.49▲ 117.12▲
MA200 122.70▲ 119.27▲ 123.85▲ 110.20▲ 124.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.210▼ 0.017▲ 0.472▲ 0.163▲
RSI 51.795▲ 58.045▲ 63.490▲ 55.712▲ 55.897▲
STOCH 34.489     18.579▼ 59.691     74.844     62.142    
WILL %R -15.640▲ -52.480     -45.169     -17.351▲ -31.817    
CCI 38.124     -71.157     16.062     203.620▲ 42.773    
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(26) Set Alert
BREAK $APPF Price Breaks 10 Days High Set Alert
CDL $APPF Shooting Star Candlestick Pattern Detected Set Alert
AppFolio, Inc News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
APPF historical stock data
date open high low close volume
31/03/23 123.94 126.72 123.74 124.48 159,055
30/03/23 122.97 123.80 121.55 123.31 123,900
29/03/23 120.87 122.27 119.605 122.05 104,000
28/03/23 119.31 120.58 118.51 120.15 94,054
27/03/23 119.30 120.79 116.535 119.94 113,300
24/03/23 117.80 118.93 115.26 118.61 104,300
23/03/23 116.91 119.07 115.74 118.02 101,200
22/03/23 119.99 120.46 116.20 116.57 124,390
21/03/23 119.84 120.44 117.41 120.44 88,300
20/03/23 117.13 118.12 115.64 117.98 94,500
Quote Details
52wk Low:80.06
52wk High:135.81
Vol:159.06K
Avg Vol(3m):2.5M
1Y Chng:+11.31%
1M Chng:-5.35%
Add to Watch List