| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.23▼ | 110.16▲ | 110.40▼ | 112.55▼ | 109.37▲ |
| MA10 | 110.12▲ | 110.42▼ | 111.23▼ | 113.34▼ | 101.51▲ |
| MA20 | 110.34▼ | 111.53▼ | 112.22▼ | 109.69▲ | 99.09▲ |
| MA50 | 111.82▼ | 112.60▼ | 113.25▼ | 100.35▲ | 90.25▲ |
| MA100 | 112.54▼ | 113.37▼ | 111.84▼ | 98.99▲ | 74.55▲ |
| MA200 | 113.39▼ | 110.33▼ | 105.50▲ | 95.20▲ | 50.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.094▼ | -0.253▼ | -0.500▼ | 1.276▲ |
| RSI | 37.728▼ | 31.014▼ | 30.524▼ | 57.558▲ | 62.177▲ |
| STOCH | 65.065 | 26.187 | 11.596▼ | 42.814 | 84.450▲ |
| WILL %R | -56.863 | -80.251▼ | -85.640▼ | -56.891 | -21.713▲ |
| CCI | -6.758 | -70.517 | -92.945 | -61.235 | 116.421▲ |
| ▼ BREAK | $APPF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 11, 2019 07:00 AM
SANTA BARBARA, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ:APPF), a leading provider of industry-specific, cloud-based business software solutions, services and data analytics to ...
|
|
Wednesday, December 04, 2019 09:05 AM
AppFolio Inc (NASDAQ:APPF) shares reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $116.73 and last traded at $116.16, with a volume of 928 shares trading ...
|
|
Wednesday, December 04, 2019 06:47 AM
Shares of AppFolio (NASDAQ: APPF) gained 16.1% last month, according to data from S&P Global Market Intelligence. For context, the S&P 500 index tacked on 3.6% in November, while the tech-heavy Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 112.51 | 112.51 | 109.45 | 110.21 | 105,200 |
| 10/12/19 | 112.92 | 113.90 | 111.96 | 112.27 | 89,301 |
| 09/12/19 | 113.05 | 113.835 | 112.57 | 113.10 | 115,899 |
| 06/12/19 | 113.97 | 114.055 | 113.03 | 113.95 | 62,620 |
| 05/12/19 | 114.55 | 115.445 | 112.51 | 113.23 | 103,239 |
| 04/12/19 | 116.08 | 116.98 | 114.08 | 114.54 | 151,200 |
| 03/12/19 | 112.01 | 114.78 | 112.01 | 114.42 | 380,800 |
| 02/12/19 | 113.11 | 115.35 | 111.71 | 113.47 | 110,100 |
| 29/11/19 | 113.89 | 114.45 | 112.31 | 112.92 | 67,800 |
| 27/11/19 | 114.38 | 116.47 | 113.269 | 115.27 | 76,200 |
|
|
||||
|
|
||||
|
|