AppFolio Inc. (APPF) Stock Price

60.07 ▼ -3.28 (-5.18%)
Open: 63.98 Vol: 135.23K Day's range: 60.02 - 64.36 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.13▲ 60.46▼ 60.57▼ 63.55▼ 71.07▼
MA10 60.20▼ 61.11▼ 61.65▼ 64.36▼ 77.36▼
MA20 60.51▼ 62.28▼ 63.37▼ 70.70▼ 71.49▼
MA50 62.18▼ 63.62▼ 63.77▼ 77.93▼ 55.59▲
MA100 63.20▼ 64.36▼ 67.53▼ 71.56▼ 43.59▲
MA200 63.69▼ 70.32▼ 75.98▼ 58.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.223▼ -0.394▼ -0.768▼ N/A    
RSI 27.497▼ 25.310▼ 26.435▼ 25.837▼ 42.369▼
STOCH 14.067▼ 2.422▼ 3.255▼ 16.379▼ 37.980    
WILL %R -87.143▼ -97.345▼ -98.367▼ -99.701▼ -99.841▼
CCI -62.887     -100.535▼ -115.141▼ -104.898▼ -126.442▼
Latest Filters Detected On APPF
BREAK $APPF Price Breaks 10 Days Low Set Alert
BREAK $APPF Price Breaks 20 Days Low Set Alert
BREAK $APPF Price Breaks 30 Days Low Set Alert
BREAK $APPF Price Breaks 60 Days Low Set Alert
AppFolio Inc. News
Monday, October 15, 2018 03:58 PM
SANTA BARBARA, Calif., Oct. 15, 2018 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF), a leading provider of cloud-based business software solutions in the real estate and legal markets, today announ...
Tuesday, September 25, 2018 12:55 PM
Worldwide advertising market is expected to reach about one $1 trillion in 2022 and will be predominantly digital. The Trade Desk is a self-service platform for managing data-driven digital ad ...
Wednesday, September 19, 2018 10:48 AM
SmarTrend identified an Uptrend for Appfolio Inc - A (NASDAQ:APPF) on July 18th, 2018 at $65.12. In approximately 2 months, Appfolio Inc - A has returned 29.46% as of today's recent price of $84.30. I...
APPF historical stock data
date open high low close volume
19/10/18 63.98 64.36 60.02 60.07 135,232
18/10/18 65.49 65.49 62.16 63.35 186,234
17/10/18 65.20 66.54 64.62 65.50 169,431
16/10/18 63.80 65.85 63.14 65.60 125,419
15/10/18 64.78 65.4435 62.615 63.24 231,538
12/10/18 66.05 66.05 63.5375 64.93 269,369
11/10/18 62.55 67.0417 62.10 62.64 302,778
10/10/18 66.94 66.94 62.76 63.38 242,457
09/10/18 67.57 69.12 65.73 67.00 179,612
08/10/18 71.07 71.5975 65.17 67.93 271,756
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.555
52wk High:91.49
Vol:135.23K
Avg Vol(3m):3.4M
1Y Chng:+42.68%
1M Chng:-32.43%
Add to Watch List