| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.59▼ | 62.16▼ | 62.28▼ | 60.70▲ | 59.49▲ |
| MA10 | 61.82▼ | 62.40▼ | 61.80▼ | 60.99▲ | 59.80▲ |
| MA20 | 62.15▼ | 61.65▼ | 61.17▲ | 59.05▲ | 69.88▼ |
| MA50 | 61.45▼ | 60.83▲ | 60.87▲ | 61.09▲ | 58.29▲ |
| MA100 | 60.83▲ | 61.07▲ | 59.56▲ | 70.09▼ | 46.52▲ |
| MA200 | 60.90▲ | 59.23▲ | 58.79▲ | 61.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.066▼ | 0.094▲ | 0.537▲ | N/A |
| RSI | 40.457▼ | 47.618▼ | 51.649▲ | 53.897▲ | 46.883▼ |
| STOCH | 6.455▼ | 47.887 | 81.316▲ | 53.632 | 33.693 |
| WILL %R | -81.132▼ | -59.533 | -51.085 | -30.879 | -74.641 |
| CCI | -154.047▼ | -84.639 | -3.375 | 88.483 | -36.613 |
|
Thursday, December 06, 2018 05:10 AM
AppFolio Inc. (NASDAQ: APPF) was started as Neutral with a $66 price target at D.A. Davidson. Apple Inc. (NASDAQ: AAPL) was maintained as Neutral but the price target was lowered to $165 from $ ...
|
|
Monday, December 03, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Monday, December 03, 2018 09:03 AM
Victory Capital Management Inc. cut its holdings in shares of AppFolio Inc (NASDAQ:APPF) by 39.0% during the third quarter, Holdings Channel reports. The fund owned 3,950 shares of the software maker’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 61.46 | 62.91 | 61.18 | 61.38 | 87,355 |
| 11/12/18 | 61.58 | 61.58 | 59.83 | 60.68 | 61,345 |
| 10/12/18 | 59.70 | 62.00 | 59.46 | 60.58 | 97,565 |
| 07/12/18 | 60.49 | 60.71 | 59.53 | 60.07 | 161,898 |
| 06/12/18 | 58.73 | 60.95 | 58.315 | 60.78 | 121,507 |
| 04/12/18 | 61.42 | 62.1663 | 59.50 | 60.30 | 362,832 |
| 03/12/18 | 62.45 | 63.77 | 61.00 | 61.77 | 124,982 |
| 30/11/18 | 61.27 | 61.95 | 60.045 | 61.29 | 132,305 |
| 29/11/18 | 60.99 | 62.835 | 60.66 | 61.82 | 109,307 |
| 28/11/18 | 57.69 | 61.61 | 57.51 | 61.20 | 186,801 |
|
|
||||
|
|
||||
|
|
||||
|
|