AppFolio, Inc (APPF) Stock Price

110.95 ▲ +3.35 (+3.11%)
Open: 106.96 Vol: 168.73K Day's range: 106.96 - 118.00 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.73▲ 110.19▲ 109.82▲ 106.11▲ 104.39▲
MA10 109.81▲ 111.30▼ 109.93▲ 98.98▲ 118.70▼
MA20 110.26▲ 110.25▲ 108.21▲ 101.07▲ 116.50▼
MA50 110.60▲ 108.16▲ 104.13▲ 119.14▼ 105.44▲
MA100 108.60▲ 102.38▲ 98.07▲ 114.74▼ 86.44▲
MA200 108.02▲ 98.38▲ 109.48▲ 106.50▲ 58.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.255▼ -0.145▼ 2.830▲ -3.362▼
RSI 53.178▲ 53.374▲ 56.282▲ 53.126▲ 50.053▲
STOCH 34.632     29.773     49.619     70.955     28.033    
WILL %R -26.387     -49.304     -45.546     -20.091▲ -56.971    
CCI 78.473     -21.600     46.416     123.944▲ -44.224    
Latest Filters Detected On APPF
BREAK $APPF Price Breaks 10 Days High Set Alert
BBANDS $APPF Bollinger Bands Expanding Set Alert
AppFolio, Inc News
Friday, March 27, 2020 01:59 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Friday, March 27, 2020 11:59 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of AppFolio Inc (NASDAQ:APPF). In the financial world there are a large number of tools investors have ...
Monday, March 23, 2020 08:54 PM
Advisor Group Inc. grew its position in AppFolio Inc (NASDAQ:APPF) by 238.0% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
APPF historical stock data
date open high low close volume
31/03/20 106.96 118.00 106.96 110.95 168,732
30/03/20 105.99 110.14 104.4101 107.60 128,105
27/03/20 104.84 108.55 101.465 104.96 162,221
26/03/20 103.60 113.60 103.60 106.00 142,500
25/03/20 104.00 118.00 100.78 101.055 163,500
24/03/20 95.28 104.52 93.04 103.83 201,270
23/03/20 87.00 96.69 83.50 89.85 194,723
20/03/20 93.98 97.59 86.31 87.60 244,589
19/03/20 84.27 98.40 83.50 92.09 189,835
18/03/20 102.51 102.51 83.225 85.82 332,335
Quote Details
52wk Low:79.95
52wk High:148.075
Vol:168.73K
Avg Vol(3m):2.7M
1Y Chng:+24.97%
1M Chng:-23.43%
Add to Watch List