AppFolio, Inc (APPF) Stock Price

161.28 ▲ +0.16 (+0.10%)
Open: 161.19 Vol: 80.35K Day's range: 158.8906 - 163.38 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.21▼ 161.03▲ 161.63▼ 162.54▼ 159.25▲
MA10 161.07▲ 161.79▼ 161.58▼ 162.46▼ 151.70▲
MA20 160.93▲ 161.63▼ 162.15▼ 160.80▲ 127.81▲
MA50 161.94▼ 162.99▼ 164.45▼ 147.93▲ 115.57▲
MA100 161.69▼ 164.47▼ 162.77▼ 126.98▲ 96.68▲
MA200 162.37▼ 162.44▼ 162.38▼ 118.36▲ 67.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.009▲ 0.000▲ -1.196▼ 3.911▲
RSI 47.673▼ 44.836▼ 44.204▼ 54.240▲ 63.545▲
STOCH 65.084     33.364     52.231     49.196     77.372    
WILL %R -45.353     -61.093     -69.654     -55.940     -21.203▲
CCI 48.917     -47.761     -57.890     -39.322     73.452    
Latest Filters Detected On APPF
CDL $APPF Engulfing Candlestick Pattern Detected Set Alert
BREAK $APPF Price Breaks 10 Days High Set Alert
MA $APPF Price Crossed Below MA(50) Set Alert
BBANDS $APPF Bollinger Bands Contracting Set Alert
AppFolio, Inc News
Saturday, July 11, 2020 04:10 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Monday, July 06, 2020 12:45 AM
AppFolio Inc (NASDAQ:APPF) has earned an average rating of “Hold” from the seven ratings firms that are currently covering the company, Marketbeat.com reports. One equities research analyst has rated ...
Friday, July 03, 2020 05:13 AM
AppFolio Inc has been experiencing strong demand for its cloud SaaS products and services as more businesses look to manage their operations virtually. The COVID-19 pandemic has resulted in even ...
APPF historical stock data
date open high low close volume
10/07/20 161.19 163.38 158.8906 161.28 80,352
09/07/20 163.30 165.9252 158.13 161.12 149,169
08/07/20 162.54 165.327 161.34 162.71 88,069
07/07/20 166.38 168.31 160.58 161.19 88,018
06/07/20 163.43 170.30 163.43 166.40 95,056
02/07/20 170.00 170.01 162.65 163.56 109,103
01/07/20 163.98 169.91 162.02 167.45 143,025
30/06/20 160.24 164.31 158.83 162.71 146,600
29/06/20 158.34 162.745 156.95 160.34 169,452
26/06/20 161.68 164.04 157.02 157.84 156,674
Quote Details
52wk Low:82.91
52wk High:180.56
Vol:80.35K
Avg Vol(3m):2.5M
1Y Chng:+65.48%
1M Chng:+1.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.51B