AppFolio Inc. (APPF) Stock Price

98.51 ▲ +0.85 (+0.87%)
Open: 98.49 Vol: 126.7K Day's range: 97.34 - 100.40 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.35▲ 98.24▲ 98.35▲ 96.48▲ 100.89▼
MA10 98.11▲ 98.57▼ 98.34▲ 95.88▲ 102.13▼
MA20 98.38▲ 98.21▲ 97.15▲ 98.83▼ 97.48▲
MA50 98.44▼ 96.70▲ 96.21▲ 101.66▼ 78.77▲
MA100 97.34▲ 96.02▲ 96.55▲ 96.39▲ 65.24▲
MA200 96.31▲ 97.70▲ 101.00▼ 79.70▲ 43.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.165▼ 0.061▲ 0.040▲ -1.396▼
RSI 50.614▲ 56.388▲ 58.320▲ 48.511▼ 57.647▲
STOCH 71.375     21.953     61.126     48.079     57.757    
WILL %R -33.585     -63.968     -31.600     -35.088     -57.128    
CCI 48.689     -45.170     35.340     119.299▲ -56.087    
Latest Filters Detected On APPF
CDL $APPF Doji Candlestick Pattern Detected Set Alert
CDL $APPF Doji Star Candlestick Pattern Detected Set Alert
MACD $APPF MACD(12,26,9) Crossed Above Signal Line Set Alert
AppFolio Inc. News
Monday, August 05, 2019 09:44 AM
AppFolio (NASDAQ:APPF), a software-as-a-service business that focuses on the real estate and legal markets, reported its second-quarter results on Monday. The headline numbers looked solid; revenue ...
Monday, August 05, 2019 06:07 AM
AppFolio (NASDAQ: APPF), a software-as-a-service business that focuses on the real estate and legal markets, reported its second-quarter results on Monday. The headline numbers looked solid; revenue ...
Tuesday, July 30, 2019 08:48 AM
While AppFolio Inc’s (NASDAQ: APPF) shares have appreciated significantly year-to-date, the company reported its third quarter of “growing negative variances” from projections and estimates have been ...
APPF historical stock data
date open high low close volume
16/08/19 98.49 100.40 97.34 98.51 126,700
15/08/19 95.78 98.02 94.37 97.66 202,600
14/08/19 94.78 96.85 94.24 95.77 168,800
13/08/19 93.96 96.52 93.30 96.42 94,837
12/08/19 94.08 95.175 93.01 94.03 145,200
09/08/19 96.14 96.99 94.69 94.83 120,500
08/08/19 95.895 97.50 95.895 96.71 102,743
07/08/19 94.00 96.16 93.34 95.64 80,996
06/08/19 95.34 96.51 93.44 94.45 207,042
05/08/19 95.20 96.27 93.02 94.80 258,000
Quote Details
52wk Low:51.15
52wk High:109.85
Vol:126.7K
Avg Vol(3m):2.8M
1Y Chng:+11.63%
1M Chng:-5.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.32B