AppFolio, Inc (APPF) Stock Price

94.895 ▲ +1.145 (+1.22%)
Open: 93.00 Vol: 24.65K Day's range: 92.23 - 95.31 Jul 05, 11:29 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.94▼ 93.85▲ 93.87▲ 92.87▲ 94.99▼
MA10 94.61▲ 93.69▲ 93.22▲ 94.64▲ 98.01▼
MA20 93.77▲ 92.95▲ 91.87▲ 93.71▲ 104.99▼
MA50 93.61▲ 92.07▲ 95.04▼ 97.19▼ 116.44▼
MA100 92.93▲ 94.93▼ 92.62▲ 105.66▼ 133.87▼
MA200 91.80▲ 92.68▲ 96.34▼ 114.51▼ 116.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.196▲ 0.560▲ 0.299▲ -0.429▼
RSI 62.076▲ 63.196▲ 59.627▲ 49.447▼ 39.935▼
STOCH 80.046▲ 66.414     91.483▲ 45.665     48.403    
WILL %R -13.474▲ -13.474▲ -6.094▲ -44.348     -62.039    
CCI 67.097     255.288▲ 110.469▲ 28.353     -65.367    
Latest Filters Detected On APPF
CDL $APPF Marubozu Candlestick Pattern Detected Set Alert
CDL $APPF Matching Low Candlestick Pattern Detected Set Alert
CDL $APPF Harami Candlestick Pattern Detected Set Alert
MA $APPF MA(20) Crossed Below MA(50) Set Alert
AppFolio, Inc News
Saturday, July 02, 2022 11:07 PM
LendingTree, Inc. (NASDAQ:TREE – Get Rating)’s stock price gapped up before the market opened on Friday . The stock had previously closed at $43.82, but opened at $44.83. LendingTree shares ...
Saturday, July 02, 2022 10:52 PM
AppFolio, Inc. (NASDAQ:APPF – Get Rating) shares gapped up prior to trading on Friday . The stock had previously closed at $90.64, but opened at $92.89. AppFolio shares last traded at $93.21, with a ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
APPF historical stock data
date open high low close volume
05/07/22 93.00 95.31 92.23 94.895 24,648
01/07/22 90.41 94.025 90.26 93.75 134,924
30/06/22 90.85 91.57 86.72 90.64 115,312
29/06/22 93.16 94.05 91.32 91.97 73,684
28/06/22 97.25 97.39 92.64 93.11 74,772
27/06/22 101.45 101.45 96.50 96.99 95,783
24/06/22 100.20 102.31 100.20 101.21 261,171
23/06/22 94.20 99.12 94.025 98.83 90,269
22/06/22 90.34 93.63 90.34 93.30 81,821
21/06/22 92.28 94.28 91.67 91.68 94,301
Quote Details
52wk Low:80.06
52wk High:145.24
Vol:24.65K
Avg Vol(3m):2.1M
1Y Chng:-32.13%
1M Chng:-2.51%
Add to Watch List