| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.94▼ | 93.85▲ | 93.87▲ | 92.87▲ | 94.99▼ |
| MA10 | 94.61▲ | 93.69▲ | 93.22▲ | 94.64▲ | 98.01▼ |
| MA20 | 93.77▲ | 92.95▲ | 91.87▲ | 93.71▲ | 104.99▼ |
| MA50 | 93.61▲ | 92.07▲ | 95.04▼ | 97.19▼ | 116.44▼ |
| MA100 | 92.93▲ | 94.93▼ | 92.62▲ | 105.66▼ | 133.87▼ |
| MA200 | 91.80▲ | 92.68▲ | 96.34▼ | 114.51▼ | 116.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.196▲ | 0.560▲ | 0.299▲ | -0.429▼ |
| RSI | 62.076▲ | 63.196▲ | 59.627▲ | 49.447▼ | 39.935▼ |
| STOCH | 80.046▲ | 66.414 | 91.483▲ | 45.665 | 48.403 |
| WILL %R | -13.474▲ | -13.474▲ | -6.094▲ | -44.348 | -62.039 |
| CCI | 67.097 | 255.288▲ | 110.469▲ | 28.353 | -65.367 |
|
Saturday, July 02, 2022 11:07 PM
LendingTree, Inc. (NASDAQ:TREE – Get Rating)’s stock price gapped up before the market opened on Friday . The stock had previously closed at $43.82, but opened at $44.83. LendingTree shares ...
|
|
Saturday, July 02, 2022 10:52 PM
AppFolio, Inc. (NASDAQ:APPF – Get Rating) shares gapped up prior to trading on Friday . The stock had previously closed at $90.64, but opened at $92.89. AppFolio shares last traded at $93.21, with a ...
|
|
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 93.00 | 95.31 | 92.23 | 94.895 | 24,648 |
| 01/07/22 | 90.41 | 94.025 | 90.26 | 93.75 | 134,924 |
| 30/06/22 | 90.85 | 91.57 | 86.72 | 90.64 | 115,312 |
| 29/06/22 | 93.16 | 94.05 | 91.32 | 91.97 | 73,684 |
| 28/06/22 | 97.25 | 97.39 | 92.64 | 93.11 | 74,772 |
| 27/06/22 | 101.45 | 101.45 | 96.50 | 96.99 | 95,783 |
| 24/06/22 | 100.20 | 102.31 | 100.20 | 101.21 | 261,171 |
| 23/06/22 | 94.20 | 99.12 | 94.025 | 98.83 | 90,269 |
| 22/06/22 | 90.34 | 93.63 | 90.34 | 93.30 | 81,821 |
| 21/06/22 | 92.28 | 94.28 | 91.67 | 91.68 | 94,301 |
|
|
||||
|
|
||||
|
|