AppFolio, Inc (APPF) Stock Price

180.22 ▲ +1.38 (+0.77%)
Open: 177.70 Vol: 68.3K Day's range: 177.70 - 181.36 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.79▲ 179.80▲ 180.23▲ 180.01▲ 185.19▼
MA10 179.73▲ 180.14▲ 180.03▲ 180.91▼ 180.41▼
MA20 179.68▲ 179.96▲ 179.48▲ 187.21▼ 173.42▲
MA50 180.09▲ 181.02▼ 180.44▲ 182.26▼ 141.40▲
MA100 179.91▲ 180.61▼ 185.36▼ 170.15▲ 125.44▲
MA200 181.30▼ 185.96▼ 184.55▼ 145.19▲ 132.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.047▲ 0.146▲ -1.438▼ -1.329▼
RSI 59.492▲ 53.373▲ 50.786▲ 45.562▼ 59.981▲
STOCH 49.158     45.617     75.314     15.786▼ 56.806    
WILL %R -3.509▲ -22.143▲ -22.143▲ -86.059▼ -54.787    
CCI 259.212▲ 28.420     58.113     -60.593     -8.965    
Latest Filters Detected On APPF
MA $APPF Price Crossed Above MA(7) Set Alert
AppFolio, Inc News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
APPF historical stock data
date open high low close volume
25/09/23 177.70 181.36 177.70 180.22 68,295
22/09/23 178.76 180.45 177.71 178.84 91,084
21/09/23 180.14 180.63 177.01 178.11 67,633
20/09/23 180.16 189.18 179.34 182.72 156,290
19/09/23 179.13 180.82 176.98 180.18 85,400
18/09/23 179.38 181.9855 179.13 179.59 83,974
15/09/23 180.83 180.83 177.335 179.98 168,526
14/09/23 181.58 183.425 180.86 181.22 94,110
13/09/23 186.07 187.24 179.28 181.27 140,295
12/09/23 188.76 190.555 186.50 186.99 100,293
Quote Details
52wk Low:94.81
52wk High:201.91
Vol:68.3K
Avg Vol(3m):2.5M
1Y Chng:+61.49%
1M Chng:+6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.37B