AppFolio, Inc (APPF) Stock Price

141.81 ▲ +1.70 (+1.21%)
Open: 139.86 Vol: 258.31K Day's range: 138.60 - 143.15 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 141.43▲ 142.01▼ 141.89▼ 141.82▼ 144.51▼
MA10 141.63▼ 142.07▼ 141.30▲ 141.85▼ 152.25▼
MA20 141.91▼ 141.45▲ 142.27▼ 146.23▼ 153.81▼
MA50 142.03▼ 142.52▼ 141.64▼ 153.39▼ 128.76▲
MA100 141.37▲ 141.58▼ 142.84▼ 153.07▼ 105.87▲
MA200 142.32▼ 143.46▼ 153.82▼ 133.40▲ 75.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.062▲ -0.057▼ -0.152▼ -3.259▼
RSI 45.762▼ 47.195▼ 47.628▼ 39.671▼ 49.510▼
STOCH 21.277     64.240     60.175     47.873     33.318    
WILL %R -70.270     -42.490     -63.953     -54.259     -83.608▼
CCI -25.371     -5.122     -6.224     -56.398     -75.508    
Latest Filters Detected On APPF
MA $APPF Price Crossed Below MA(7) Set Alert
AppFolio, Inc News
Tuesday, September 08, 2020 06:47 AM
AppFolio (NASDAQ:APPF) enters into a definitive agreement to sell its full equity interest of subsidiary MyCase, which provides legal practice and case management software solutions. Apex ...
Tuesday, September 08, 2020 06:10 AM
SANTA BARBARA, Calif., Sept. 08, 2020 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) (“AppFolio” or the “Company”), a leading provider of cloud-based business software solutions ...
Tuesday, September 08, 2020 01:40 AM
Sept. 08, 2020 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ: APPF) ("AppFolio" or the "Company"), a leading provider of cloud-based business software solutions, services and data analytics ...
APPF historical stock data
date open high low close volume
30/09/20 139.86 143.15 138.60 141.81 258,312
29/09/20 143.95 145.62 139.60 140.11 126,055
28/09/20 145.72 146.80 141.885 144.07 149,471
25/09/20 140.43 144.00 138.82 142.80 138,628
24/09/20 139.35 141.44 137.38 140.30 104,978
23/09/20 142.13 145.07 139.80 140.01 128,752
22/09/20 141.10 143.465 134.56 142.53 172,454
21/09/20 139.72 143.28 137.38 140.14 222,630
18/09/20 145.06 145.57 139.60 142.38 229,983
17/09/20 141.19 144.92 139.05 144.36 95,340
Quote Details
52wk Low:82.91
52wk High:180.56
Vol:258.31K
Avg Vol(3m):2.6M
1Y Chng:+62.96%
1M Chng:-13.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.86B