AppFolio Inc. (APPF) Stock Price

107.43 ▲ +0.75 (+0.70%)
Open: 108.63 Vol: 127.49K Day's range: 106.11 - 108.67 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.38▲ 106.82▲ 106.77▲ 104.26▲ 99.63▲
MA10 107.03▲ 106.79▲ 106.92▲ 102.30▲ 96.90▲
MA20 106.79▲ 106.94▲ 106.66▲ 99.56▲ 84.92▲
MA50 106.97▲ 105.68▲ 102.34▲ 95.59▲ 74.20▲
MA100 106.57▲ 102.33▲ 100.62▲ 83.33▲ 60.29▲
MA200 103.74▲ 100.10▲ 98.08▲ 74.30▲ 39.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.119▼ -0.219▼ 0.627▲ 1.622▲
RSI 63.001▲ 60.284▲ 64.959▲ 70.663▲ 75.921▲
STOCH 92.125▲ 39.931     34.274     68.032     87.451▲
WILL %R -19.266▲ -48.437     -36.578     -8.739▲ -3.496▲
CCI 99.198     69.577     119.368▲ 135.028▲ 123.692▲
Latest Filters Detected On APPF
CDL $APPF Hanging Man Candlestick Pattern Detected Set Alert
RSI $APPF RSI(14) Crossed Above 70 Set Alert
AppFolio Inc. News
Thursday, May 09, 2019 06:42 AM
AppFolio (NASDAQ:APPF), a software company serving real estate and legal professionals, reported its first-quarter results last Thursday. Revenue growth accelerated sequentially to 35%. The huge gain ...
Friday, May 03, 2019 06:40 PM
AppFolio, Inc. (NASDAQ:APPF) Q1 2019 Earnings Conference Call May 2, 2019 4:30 PM ET Company Participants Erica Abrams – Co-Founder and Managing Director Ida Kane – Chief Financial Officer Jason ...
Friday, May 03, 2019 10:45 AM
Image source: The Motley Fool. AppFolio Inc (NASDAQ: APPF) Q1 2019 Earnings Call May. 02, 2019, 4:30 p.m. ET Operator Good afternoon. My name is Kelly, and I will be your conference operator today. At ...
APPF historical stock data
date open high low close volume
20/06/19 108.63 108.67 106.11 107.43 127,485
19/06/19 106.32 107.49 105.28 106.68 94,462
18/06/19 105.495 107.85 105.485 105.495 89,707
17/06/19 98.84 105.32 98.84 104.285 120,079
14/06/19 97.39 97.98 96.13 97.42 75,885
13/06/19 99.35 99.35 97.13 97.835 141,216
12/06/19 99.75 99.75 98.37 99.13 135,275
11/06/19 102.47 102.72 98.77 99.79 111,370
10/06/19 102.65 104.32 102.65 103.08 95,731
07/06/19 100.96 102.35 100.96 101.90 106,201
Quote Details
52wk Low:51.15
52wk High:108.67
Vol:127.49K
Avg Vol(3m):2.5M
1Y Chng:+70.25%
1M Chng:+11.37%
Add to Watch List