AppFolio, Inc (APPF) Stock Price

110.21 ▼ -2.06 (-1.83%)
Open: 112.51 Vol: 105.2K Day's range: 109.45 - 112.51 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.23▼ 110.16▲ 110.40▼ 112.55▼ 109.37▲
MA10 110.12▲ 110.42▼ 111.23▼ 113.34▼ 101.51▲
MA20 110.34▼ 111.53▼ 112.22▼ 109.69▲ 99.09▲
MA50 111.82▼ 112.60▼ 113.25▼ 100.35▲ 90.25▲
MA100 112.54▼ 113.37▼ 111.84▼ 98.99▲ 74.55▲
MA200 113.39▼ 110.33▼ 105.50▲ 95.20▲ 50.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.094▼ -0.253▼ -0.500▼ 1.276▲
RSI 37.728▼ 31.014▼ 30.524▼ 57.558▲ 62.177▲
STOCH 65.065     26.187     11.596▼ 42.814     84.450▲
WILL %R -56.863     -80.251▼ -85.640▼ -56.891     -21.713▲
CCI -6.758     -70.517     -92.945     -61.235     116.421▲
Latest Filters Detected On APPF
BREAK $APPF Price Breaks 10 Days Low Set Alert
AppFolio, Inc News
Wednesday, December 11, 2019 07:00 AM
SANTA BARBARA, Calif., Dec. 11, 2019 (GLOBE NEWSWIRE) -- AppFolio, Inc. (NASDAQ:APPF), a leading provider of industry-specific, cloud-based business software solutions, services and data analytics to ...
Wednesday, December 04, 2019 09:05 AM
AppFolio Inc (NASDAQ:APPF) shares reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $116.73 and last traded at $116.16, with a volume of 928 shares trading ...
Wednesday, December 04, 2019 06:47 AM
Shares of AppFolio (NASDAQ: APPF) gained 16.1% last month, according to data from S&P Global Market Intelligence. For context, the S&P 500 index tacked on 3.6% in November, while the tech-heavy Nasdaq ...
APPF historical stock data
date open high low close volume
11/12/19 112.51 112.51 109.45 110.21 105,200
10/12/19 112.92 113.90 111.96 112.27 89,301
09/12/19 113.05 113.835 112.57 113.10 115,899
06/12/19 113.97 114.055 113.03 113.95 62,620
05/12/19 114.55 115.445 112.51 113.23 103,239
04/12/19 116.08 116.98 114.08 114.54 151,200
03/12/19 112.01 114.78 112.01 114.42 380,800
02/12/19 113.11 115.35 111.71 113.47 110,100
29/11/19 113.89 114.45 112.31 112.92 67,800
27/11/19 114.38 116.47 113.269 115.27 76,200
Quote Details
52wk Low:54.50
52wk High:116.98
Vol:105.2K
Avg Vol(3m):1.9M
1Y Chng:+86.10%
1M Chng:+10.52%
Add to Watch List