| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.95▲ | 152.87▲ | 152.91▲ | 155.38▼ | 171.93▼ |
| MA10 | 152.96▲ | 152.74▲ | 153.24▼ | 165.51▼ | 164.38▼ |
| MA20 | 152.97▲ | 153.84▼ | 154.04▼ | 171.89▼ | 157.94▼ |
| MA50 | 153.00▼ | 154.99▼ | 162.41▼ | 163.15▼ | 144.24▲ |
| MA100 | 154.46▼ | 163.92▼ | 171.16▼ | 158.52▼ | 121.15▲ |
| MA200 | 154.95▼ | 172.19▼ | 171.62▼ | 149.52▲ | 85.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.104▲ | 0.447▲ | -3.766▼ | -0.110▼ |
| RSI | 49.725▼ | 42.802▼ | 35.575▼ | 33.474▼ | 48.194▼ |
| STOCH | 37.707 | 53.743 | 22.300 | 6.950▼ | 74.939 |
| WILL %R | -66.120 | -58.841 | -77.352▼ | -94.962▼ | -69.003 |
| CCI | -55.744 | -16.527 | -61.023 | -115.759▼ | -26.005 |
|
Thursday, January 07, 2021 09:39 AM
These itemized elaborations have been created using the accompanying table. - Call Contracts: The right to buy shares as indicated in the contract. - Put Contracts: The right to sell shares as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 153.00 | 156.17 | 151.1338 | 152.92 | 96,867 |
| 14/01/21 | 152.80 | 157.86 | 152.80 | 153.71 | 110,377 |
| 13/01/21 | 158.04 | 159.185 | 151.7246 | 152.52 | 139,243 |
| 12/01/21 | 161.50 | 161.92 | 154.18 | 157.52 | 147,789 |
| 11/01/21 | 170.05 | 170.375 | 159.46 | 160.25 | 230,737 |
| 08/01/21 | 176.28 | 180.1233 | 173.08 | 173.23 | 80,583 |
| 07/01/21 | 175.43 | 179.595 | 174.68 | 174.91 | 83,992 |
| 06/01/21 | 176.43 | 180.44 | 171.4607 | 174.58 | 133,431 |
| 05/01/21 | 177.07 | 179.59 | 176.38 | 178.43 | 75,146 |
| 04/01/21 | 180.04 | 181.53 | 174.46 | 177.05 | 96,477 |
|
|
||||
|
|
||||
|
|