AppFolio, Inc. (APPF) Stock Price

44.95 ▲ +2.25 (+5.27%)
Open: 42.95 Vol: 110.62K Day's range: 42.95 - 45.00 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
APPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.91▲ 44.78▲ 44.50▲ 43.60▲ 42.45▲
MA10 44.70▲ 43.78▲ 43.49▲ 42.52▲ 42.55▲
MA20 43.66▲ 43.05▲ 42.89▲ 42.11▲ 44.62▲
MA50 42.90▲ 42.07▲ 41.96▲ 42.36▲ 35.95▲
MA100 42.02▲ 41.89▲ 41.77▲ 44.51▲ 26.59▲
MA200 41.81▲ 41.78▲ 41.86▲ 37.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.244▲ 0.252▲ 0.438▲ N/A    
RSI 77.258▲ 78.439▲ 78.743▲ 64.757▲ N/A    
STOCH 94.946▲ 98.350▲ 94.248▲ 82.423▲ 37.181    
WILL %R -2.174▲ -1.724▲ -1.724▲ -1.064▲ -53.829    
CCI 61.635     102.895▲ 126.512▲ 173.108▲ 20.093    
Latest Filters Detected On APPF
GAP $APPF Open Gap Down %3 Set Alert
GAP $APPF Open Gap Down %2 Set Alert
CDL $APPF Marubozu Candlestick Pattern Detected Set Alert
AppFolio, Inc. News
APPF historical stock data
date open high low close volume
19/01/18 42.95 45.00 42.95 44.95 110,622
19/01/18 44.95 45.00 42.95 44.95 110,622
18/01/18 42.70 43.00 41.85 42.70 79,498
18/01/18 42.70 43.00 41.85 42.70 79,498
17/01/18 42.35 42.85 41.775 42.70 62,676
16/01/18 43.15 43.30 41.925 42.00 150,847
12/01/18 41.20 42.65 40.96 42.55 84,143
11/01/18 40.60 41.15 40.575 40.95 146,875
10/01/18 40.70 40.95 40.30 40.65 88,042
09/01/18 42.10 42.20 40.85 41.00 111,941
Quote Details
Bid:44.90
Ask:45.90
52wk Low:22.35
52wk High:52.25
Vol:110.62K
Avg Vol(3m):2M
1Y Chng:+96.72%
1M Chng:+9.50%
Add to Watch List