| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.29▲ | 65.16▲ | 64.99▲ | 63.14▲ | 63.03▲ |
| MA10 | 65.17▲ | 64.90▲ | 64.30▲ | 62.68▲ | 61.41▲ |
| MA20 | 64.89▲ | 63.95▲ | 63.37▲ | 62.92▲ | 53.52▲ |
| MA50 | 63.41▲ | 62.96▲ | 62.68▲ | 60.50▲ | 47.53▲ |
| MA100 | 62.86▲ | 62.38▲ | 62.55▲ | 52.03▲ | 36.21▲ |
| MA200 | 62.34▲ | 63.32▲ | 62.11▲ | 47.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.111▲ | 0.254▲ | -0.043▼ | N/A |
| RSI | 74.902▲ | 74.566▲ | 76.387▲ | 64.999▲ | N/A |
| STOCH | 94.281▲ | 99.435▲ | 95.016▲ | 75.575 | 74.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.924▲ |
| CCI | 165.297▲ | 99.277 | 103.795▲ | 246.236▲ | 90.319 |
|
Monday, July 16, 2018 01:41 PM
SANTA BARBARA, Calif., July 16, 2018 (GLOBE NEWSWIRE) — AppFolio, Inc. (NASDAQ:APPF), a leading provider of cloud-based business software solutions, today announced that it will report its second quar...
|
|
Tuesday, July 10, 2018 03:26 AM
They also chat about why Adobe Systems (NASDAQ:ADBE), BlackLine (NASDAQ:BL), AppFolio (NASDAQ:APPF), HubSpot (NYSE:HUBS), and Shopify (NYSE:SHOP) might deserve a spot on your radar. A full transcript ...
|
|
Tuesday, July 10, 2018 03:13 AM
Salesforce.com (NYSE: CRM) kicked off the transition to the software-as-a-service business model in the early 2000s, and many companies that have made the switch have seen their stock prices soar. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 62.95 | 65.45 | 62.80 | 65.45 | 153,162 |
| 16/07/18 | 62.85 | 63.65 | 62.60 | 62.95 | 61,468 |
| 13/07/18 | 62.65 | 63.00 | 62.00 | 63.00 | 81,219 |
| 12/07/18 | 61.95 | 62.90 | 61.25 | 62.75 | 84,671 |
| 11/07/18 | 61.25 | 62.50 | 60.205 | 61.55 | 74,177 |
| 10/07/18 | 63.00 | 63.45 | 61.55 | 61.60 | 67,199 |
| 09/07/18 | 62.80 | 63.35 | 62.35 | 63.10 | 117,230 |
| 06/07/18 | 62.00 | 62.85 | 61.40 | 62.40 | 81,841 |
| 05/07/18 | 61.90 | 62.85 | 61.70 | 62.25 | 104,407 |
| 03/07/18 | 62.30 | 62.65 | 61.55 | 61.75 | 75,167 |
|
|
||||
|
|
||||
|
|
||||
|
|