OLB Group Inc. (OLB) Stock Price

0.602 ▲ +0.0621 (+11.50%)
Open: 0.5329 Vol: 703.74K Day's range: 0.5284 - 0.63 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.60▼ 0.60▼ 0.52▲ 0.48▲
MA10 0.60▼ 0.60▼ 0.57▲ 0.50▲ 0.54▲
MA20 0.60▼ 0.57▲ 0.54▲ 0.47▲ 0.60▲
MA50 0.56▲ 0.52▲ 0.50▲ 0.59▲ 1.08▼
MA100 0.53▲ 0.49▲ 0.47▲ 0.65▼ 1.52▼
MA200 0.50▲ 0.51▲ 0.54▲ 0.97▼ 5.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.006▲ 0.020▲ 0.022▲
RSI 47.951▼ 63.437▲ 66.290▲ 60.542▲ 44.958▼
STOCH 65.138     58.349     83.506▲ 69.961     21.472    
WILL %R -88.971▼ -38.090     -28.337     -10.794▲ -80.538▼
CCI -110.109▼ 26.228     64.814     228.384▲ -0.732    
Latest Filters Detected On OLB
MA $OLB Price Crossed Above MA(50) Set Alert
▲ BREAK $OLB Price Breaks 20 Days High Set Alert
▲ BREAK $OLB Price Breaks 10 Days High Set Alert
OLB Group Inc. News
The OLB Group Reports Fiscal Year 2025 Results Highlighting Significant Cost Reductions, Strengthened Balance Sheet, and Strategic Pivot to AI-Driven OmniCommerce
Tuesday, March 31, 2026 05:00 PM
Javascript is required for you to be able to read premium content. Please enable it in your browser settings.
How Do Investors Really Feel About The OLB Group Inc?
Tuesday, March 03, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
How Do Investors Really Feel About The OLB Group Inc?
Tuesday, March 03, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
OLB historical stock data
date open high low close volume
28/04/26 0.5329 0.63 0.5284 0.602 703,735
27/04/26 0.50 0.54 0.49 0.5399 606,783
24/04/26 0.4856 0.49 0.4728 0.4893 157,604
23/04/26 0.4949 0.514 0.4719 0.4783 300,007
22/04/26 0.50 0.50 0.4718 0.4966 263,635
21/04/26 0.50 0.50 0.4709 0.49 292,892
20/04/26 0.44 0.5225 0.44 0.505 779,840
17/04/26 0.4255 0.465 0.4058 0.447 371,768
16/04/26 0.474 0.4759 0.4071 0.4398 337,096
15/04/26 0.467 0.4987 0.4629 0.4854 373,628
Quote Details
52wk Low:0.313
52wk High:2.50
Vol:703.74K
Avg Vol(3m):186.4M
1Y Chng:-51.65%
1M Chng:-7.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.75M