OLB Group Inc. (OLB) Stock Price

0.2755 ▼ -0.0064 (-2.27%)
Open: 0.2752 Vol: 0 Day's range: 0.2706 - 0.2787 Oct 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.28▼ 0.28▼ 0.29▼ 0.34▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.36▼ 0.30▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.38▼ 0.31▼
MA50 0.29▼ 0.33▼ 0.36▼ 0.31▼ 0.50▼
MA100 0.31▼ 0.38▼ 0.42▼ 0.33▼ 0.98▼
MA200 0.37▼ 0.40▼ 0.33▼ 0.44▼ 3.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.024▼ 0.022▲
RSI 43.452▼ 34.698▼ 33.054▼ 43.264▼ 43.234▼
STOCH 35.089     8.647▼ 9.224▼ 3.353▼ 26.896    
WILL %R -49.485     -80.784▼ -89.834▼ -98.956▼ -82.607▼
CCI -11.441     -89.422     -75.526     -97.662     -33.461    
Latest Filters Detected On OLB
▼ MACD $OLB MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $OLB Open Gap Down %2 Set Alert
CDL $OLB Hammer Candlestick Pattern Detected Set Alert
CDL $OLB Doji Candlestick Pattern Detected Set Alert
OLB Group Inc. News
OLB Group (OLB) rally cools after hours as shares tumble 29%: Here's why
Tuesday, October 06, 2026 10:57 PM
OLB Group Inc (NASDAQ:OLB) shares fell 28.93% to $0.29 in after-hours trading Tuesday after the company announced it suspended its at-the-market equity offering program and authorized a share ...
The OLB Group Launches Share Buyback; Suspends ATM Program
Tuesday, October 06, 2026 06:31 AM
Actions signal confidence in OLB's value as the Company drives its Stablecoin payments strategy forwardNEW YORK, NY / ACCESS Newswire / October 6, 2026 / (NASDAQ:OLB) ("OLB" or the "Company"), a ...
The OLB Group, Inc. Granted Additional 180-Day Compliance Period by Nasdaq
Friday, August 14, 2026 10:20 AM
NEW YORK, NY / ACCESS Newswire / August 14, 2026 / The OLB Group, Inc. (Nasdaq:OLB) ("OLB" or the "Company"), a leading provider of integrated payment, commerce and fintech solutions doing business as ...
OLB historical stock data
date open high low close volume
28/10/26 0.2752 0.2787 0.2706 0.2755 293,661
27/10/26 0.293 0.293 0.2763 0.2819 184,054
26/10/26 0.2911 0.2939 0.2753 0.2818 398,532
23/10/26 0.3038 0.3089 0.2765 0.2894 748,300
22/10/26 0.335 0.3359 0.283 0.313 1,490,737
21/10/26 0.4165 0.4215 0.3314 0.3383 2,289,796
20/10/26 0.4521 0.4521 0.4186 0.4292 932,078
19/10/26 0.4183 0.4899 0.4183 0.458 2,761,565
16/10/26 0.426 0.4979 0.4109 0.445 5,237,046
15/10/26 0.40 0.4662 0.362 0.44 4,727,059
Quote Details
52wk Low:0.178
52wk High:1.80
Vol:0
Avg Vol(3m):600.4M
1Y Chng:-74.72%
1M Chng:+35.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.77M