OLB Group Inc. (OLB) Stock Price

0.2746 ▼ -0.0358 (-11.53%)
Open: 0.307 Vol: 114.6K Day's range: 0.2746 - 0.3126 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.32▼ 0.31▼ 0.33▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.33▼ 0.38▼
MA20 0.34▼ 0.35▼ 0.34▼ 0.34▼ 0.43▼
MA50 0.35▼ 0.36▼ 0.37▼ 0.40▼ 0.73▼
MA100 0.38▼ 0.40▼ 0.41▼ 0.46▼ 1.23▼
MA200 0.42▼ 0.44▼ 0.45▼ 0.67▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.004▼ 0.006▲
RSI 30.546▼ 31.099▼ 31.009▼ 23.989▼ 33.420▼
STOCH 7.117▼ 12.443▼ 12.302▼ 4.630▼ 3.429▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -131.567▼ -151.358▼ -151.075▼ -191.257▼ -142.627▼
Latest Filters Detected On OLB
▼ RSI&STOCH $OLB Oversold RSI + Stochastic Set Alert
▼ RSI $OLB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $OLB Price Breaks 60 Days Low Set Alert
▼ BREAK $OLB Price Breaks 30 Days Low Set Alert
▼ BREAK $OLB Price Breaks 20 Days Low Set Alert
▼ BREAK $OLB Price Breaks 10 Days Low Set Alert
OLB Group Inc. News
The OLB Group Reports Fiscal Year 2025 Results Highlighting Significant Cost Reductions, Strengthened Balance Sheet, and Strategic Pivot to AI-Driven OmniCommerce
Wednesday, April 01, 2026 05:30 AM
General and administrative expenses decreased by $984,000, driven by reductions in bank fees, insurance costs, outside services, and technology infrastructure optimization. Zero impairment charges in ...
How Do Investors Really Feel About The OLB Group Inc?
Tuesday, March 03, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
OLB Group Inc. Announces Pricing of $3.0 Million Private Placement at a Premium to Market
Tuesday, February 17, 2026 11:10 PM
NEW YORK, NY / ACCESS Newswire / February 18, 2026 / The OLB Group, Inc. (NASDAQ:OLB) ("OLB" or the "Company"), a diversified fintech company providing payment processing and digital asset technology ...
OLB historical stock data
date open high low close volume
29/07/26 0.307 0.3126 0.2746 0.2746 114,596
28/07/26 0.31 0.3209 0.3086 0.3104 61,286
27/07/26 0.3273 0.3273 0.31 0.3103 169,918
24/07/26 0.33 0.3347 0.3128 0.3143 106,941
23/07/26 0.3533 0.3622 0.33 0.3301 183,082
22/07/26 0.3646 0.3646 0.3349 0.3357 70,515
21/07/26 0.3515 0.3698 0.3423 0.3499 155,470
20/07/26 0.352 0.3594 0.343 0.353 56,510
17/07/26 0.37 0.3719 0.3482 0.3515 209,994
16/07/26 0.37 0.3725 0.3421 0.37 125,944
Quote Details
52wk Low:0.275
52wk High:1.80
Vol:114.6K
Avg Vol(3m):4.8M
1Y Chng:-81.45%
1M Chng:-33.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.55M