| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.29▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.30▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.31▼ | 0.29▼ | 0.38▼ |
| MA50 | 0.28▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.62▼ |
| MA100 | 0.31▼ | 0.30▼ | 0.30▼ | 0.39▼ | 1.10▼ |
| MA200 | 0.31▼ | 0.34▼ | 0.36▼ | 0.54▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.002▲ | 0.011▲ |
| RSI | 41.876▼ | 41.459▼ | 43.082▼ | 45.559▼ | 35.750▼ |
| STOCH | 33.375 | 22.199 | 16.419▼ | 23.603 | 21.811 |
| WILL %R | -70.492 | -88.079▼ | -91.972▼ | -78.106▼ | -82.860▼ |
| CCI | -60.486 | -83.758 | -71.284 | -59.472 | -43.298 |
|
Monday, August 17, 2026 06:30 AM
NEW YORK CITY, NY / ACCESS Newswire / August 17, 2026 / The OLB Group, Inc. (Nasdaq:OLB) ("OLB" or the "Company"), a financial technology company providing integrated payment processing and merchant ...
|
|
Wednesday, April 01, 2026 01:30 AM
General and administrative expenses decreased by $984,000, driven by reductions in bank fees, insurance costs, outside services, and technology infrastructure optimization. Zero impairment charges in ...
|
|
Tuesday, March 03, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.287 | 0.294 | 0.27 | 0.2823 | 2,848,667 |
| 10/09/26 | 0.2751 | 0.3022 | 0.2706 | 0.295 | 6,729,275 |
| 09/09/26 | 0.3945 | 0.42 | 0.3115 | 0.335 | 305,003,417 |
| 08/09/26 | 0.258 | 0.3115 | 0.2437 | 0.2732 | 13,854,047 |
| 04/09/26 | 0.2751 | 0.2787 | 0.26 | 0.2612 | 107,948 |
| 03/09/26 | 0.283 | 0.2999 | 0.2666 | 0.2751 | 242,120 |
| 02/09/26 | 0.2801 | 0.2917 | 0.2667 | 0.2712 | 177,717 |
| 01/09/26 | 0.2903 | 0.2976 | 0.2875 | 0.2916 | 62,776 |
| 31/08/26 | 0.297 | 0.302 | 0.29 | 0.296 | 80,214 |
| 28/08/26 | 0.3125 | 0.3157 | 0.2947 | 0.3066 | 132,269 |
|
|
||||
|
|
||||
|
|