OLB Group Inc. (OLB) Stock Price

0.4232 ▼ -0.0067 (-1.56%)
Open: 0.4489 Vol: 139.05K Day's range: 0.4205 - 0.4514 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▼ 0.44▲ 0.44▼ 0.46▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.45▼ 0.46▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.45▼ 0.52▼
MA50 0.45▼ 0.45▼ 0.46▼ 0.47▼ 0.91▼
MA100 0.46▼ 0.45▼ 0.47▼ 0.54▼ 1.37▼
MA200 0.48▼ 0.49▼ 0.47▼ 0.81▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ 0.021▲
RSI 44.647▼ 44.782▼ 45.143▼ 40.806▼ 39.185▼
STOCH 42.998     27.215     12.577▼ 25.964     32.709    
WILL %R -60.417     -78.009▼ -78.009▼ -96.759▼ -84.348▼
CCI -23.960     -71.186     -87.581     -160.741▼ -76.910    
Latest Filters Detected On OLB
▼ MACD $OLB MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $OLB Open Gap Up %3 Set Alert
▲ GAP $OLB Open Gap Up %2 Set Alert
▼ BREAK $OLB Price Breaks 10 Days Low Set Alert
CDL $OLB Marubozu Candlestick Pattern Detected Set Alert
OLB Group Inc. News
The OLB Group Reports Fiscal Year 2025 Results Highlighting Significant Cost Reductions, Strengthened Balance Sheet, and Strategic Pivot to AI-Driven OmniCommerce
Wednesday, April 01, 2026 05:30 AM
General and administrative expenses decreased by $984,000, driven by reductions in bank fees, insurance costs, outside services, and technology infrastructure optimization. Zero impairment charges in ...
How Do Investors Really Feel About The OLB Group Inc?
Tuesday, March 03, 2026 03:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
OLB Group Inc. Announces Pricing of $1.3 Million Registered Direct Offering of Common Stock and Warrants
Friday, January 23, 2026 05:30 AM
About The OLB Group, Inc. The OLB Group, Inc. (NASDAQ:OLB) is a diversified fintech company providing innovative payment processing solutions, digital asset technology, and omnichannel commerce ...
OLB historical stock data
date open high low close volume
12/06/26 0.4489 0.4514 0.4205 0.4232 139,048
11/06/26 0.4513 0.4548 0.4244 0.4299 284,413
10/06/26 0.465 0.4747 0.4482 0.4513 202,440
09/06/26 0.4412 0.465 0.4402 0.465 231,577
08/06/26 0.4532 0.4611 0.4351 0.4498 148,930
05/06/26 0.4554 0.456 0.4287 0.456 152,049
04/06/26 0.4527 0.4699 0.4495 0.46 138,487
03/06/26 0.45 0.47 0.4389 0.45 132,021
02/06/26 0.4747 0.4858 0.4541 0.46 348,283
01/06/26 0.4768 0.4871 0.4721 0.4777 182,306
Quote Details
52wk Low:0.313
52wk High:2.24
Vol:139.05K
Avg Vol(3m):9.5M
1Y Chng:-76.87%
1M Chng:-25.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.30M