OLB Group Inc. (OLB) Stock Price

0.4151 ▲ +0.075 (+22.05%)
Open: 0.365 Vol: 4.96M Day's range: 0.35 - 0.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.41▲ 0.40▲ 0.56▼
MA10 0.42▲ 0.40▲ 0.39▲ 0.46▼ 0.67▼
MA20 0.41▲ 0.39▲ 0.41▲ 0.55▼ 0.91▼
MA50 0.39▲ 0.46▼ 0.48▼ 0.72▼ 1.24▼
MA100 0.44▼ 0.57▼ 0.61▼ 0.95▼ 1.97▼
MA200 0.53▼ 0.75▼ 0.87▼ 1.24▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.009▲ -0.008▼ -0.034▼
RSI 53.730▲ 49.241▼ 45.087▼ 36.433▼ 29.979▼
STOCH 48.448     63.776     49.444     14.754▼ 13.126▼
WILL %R -57.944     -42.600     -42.600     -64.013     -88.308▼
CCI -30.570     86.695     62.332     -86.262     -131.836▼
Latest Filters Detected On OLB
▲ RSI $OLB RSI(14) Crossed Above 30 Set Alert
▲ GAP $OLB Open Gap Up %5 Set Alert
▲ GAP $OLB Open Gap Up %3 Set Alert
▲ GAP $OLB Open Gap Up %2 Set Alert
OLB Group Inc. News
The OLB Group, Inc.: OLB Group Announces Transformational Spin-Off: Shareholders to Receive Equity in Two Distinct Public Companies
Tuesday, February 03, 2026 06:00 AM
NEW YORK CITY, NY / ACCESS Newswire / February 3, 2026 / The OLB Group, Inc. (NASDAQ:OLB) ("OLB" or the "Company"), a diversified fintech firm specializing in payment solutions and digital asset techn ...
What's Going On With Shares of OLB Group?
Friday, January 23, 2026 07:41 AM
The OLB Group, Inc. (NASDAQ: OLB) shares are tumbling on Friday following the announcement of a $1.3 million registered direct offering of common stock and warrants. The OLB Group has entered into a ...
OLB Group Inc. Announces Pricing of $1.3 Million Registered Direct Offering of Common Stock and Warrants
Thursday, January 22, 2026 09:29 PM
NEW YORK CITY, NY / ACCESS Newswire / January 23, 2026 / The OLB Group, Inc. (NASDAQ:OLB) ("OLB" or the "Company"), a diversified fintech company providing payment processing and digital asset ...
OLB historical stock data
date open high low close volume
13/02/26 0.365 0.49 0.35 0.4151 4,960,749
12/02/26 0.40 0.40 0.3125 0.3401 337,930
11/02/26 0.411 0.4414 0.4002 0.41 101,139
10/02/26 0.425 0.4639 0.419 0.419 263,604
09/02/26 0.497 0.497 0.40 0.431 231,397
06/02/26 0.485 0.53 0.48 0.486 88,350
05/02/26 0.5212 0.5699 0.48 0.50 164,110
04/02/26 0.52 0.5749 0.4907 0.5393 165,884
03/02/26 0.553 0.57 0.4901 0.5466 161,847
02/02/26 0.532 0.55 0.502 0.5188 34,370
Quote Details
52wk Low:0.313
52wk High:2.50
Vol:4.96M
Avg Vol(3m):4.3M
1Y Chng:-65.41%
1M Chng:-36.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.48M