| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.67▲ | 1.67▲ | 1.66▲ | 1.68▲ |
| MA10 | 1.67▲ | 1.67▲ | 1.67▲ | 1.69▲ | 1.59▲ |
| MA20 | 1.67▲ | 1.66▲ | 1.67▲ | 1.67▲ | 1.61▲ |
| MA50 | 1.66▲ | 1.66▲ | 1.68▲ | 1.57▲ | 1.83▼ |
| MA100 | 1.66▲ | 1.69▲ | 1.68▲ | 1.63▲ | 1.93▼ |
| MA200 | 1.69▲ | 1.67▲ | 1.64▲ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.008▼ | 0.033▲ |
| RSI | 72.149▲ | 61.796▲ | 58.630▲ | 55.276▲ | 50.692▲ |
| STOCH | 100.000▲ | 54.167 | 48.308 | 27.421 | 73.092 |
| WILL %R | 0.000▲ | -10.000▲ | -8.333▲ | -52.514 | -22.881▲ |
| CCI | 147.195▲ | 110.774▲ | 103.101▲ | -9.306 | 74.424 |
|
Tuesday, April 28, 2026 11:20 AM
By Lisa Thompson NYSE: PERF READ THE FULL PERF RESEARCH REPORT Perfect Corp. (NYSE: PERF) reported Q1 revenues of $17.9 million, up 12%. The company improved both gross margins and operating margins, ...
|
|
Thursday, April 23, 2026 05:55 AM
Nasdaq’s Q1 earnings report showed that the company delivered exceptional performance, with $1.4 billion in quarterly net revenue, an increase of 13% on an organic basis, and $1 ...
|
|
Tuesday, April 21, 2026 09:02 AM
Perfect Corp. (NYSE:PERF) is among the best AI stocks to buy under $25. On March 24, Perfect Corp. (NYSE:PERF) showcased its AI-powered shopping agents and API solutions at Shoptalk 2026 in Las Vegas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 1.655 | 1.695 | 1.65 | 1.695 | 50,808 |
| 28/04/26 | 1.69 | 1.71 | 1.66 | 1.66 | 52,069 |
| 27/04/26 | 1.68 | 1.68 | 1.64 | 1.66 | 28,931 |
| 24/04/26 | 1.64 | 1.68 | 1.63 | 1.66 | 44,194 |
| 23/04/26 | 1.69 | 1.70 | 1.6346 | 1.64 | 55,002 |
| 22/04/26 | 1.69 | 1.701 | 1.67 | 1.70 | 38,630 |
| 21/04/26 | 1.74 | 1.74 | 1.66 | 1.67 | 20,016 |
| 20/04/26 | 1.72 | 1.73 | 1.71 | 1.73 | 54,188 |
| 17/04/26 | 1.7301 | 1.789 | 1.71 | 1.71 | 101,713 |
| 16/04/26 | 1.73 | 1.74 | 1.71 | 1.74 | 33,209 |
|
|
||||
|
|
||||
|
|