| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.99▲ | 1.99▲ | 5.16▲ | 5.12▲ |
| MA10 | 1.99▲ | 1.99▲ | 1.99▲ | 3.55▲ | 3.52▲ |
| MA20 | 1.99▲ | 1.99▲ | 1.98▲ | 2.73▲ | 2.68▲ |
| MA50 | 1.99▲ | 1.96▲ | 1.95▲ | 2.24▲ | 2.06▲ |
| MA100 | 1.97▲ | 1.94▲ | 1.93▲ | 2.02▲ | 2.05▲ |
| MA200 | 1.95▲ | 1.93▲ | 1.92▲ | 1.81▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.803▲ | 0.802▲ |
| RSI | 83.549▲ | 78.049▲ | 77.664▲ | 99.617▲ | 98.103▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 94.493▲ | 87.272▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.713▲ | -3.611▲ |
| CCI | 116.667▲ | 266.667▲ | 216.517▲ | 231.688▲ | 284.292▲ |
| ▲ RSI&STOCH | $PERF Overbought RSI + Stochastic | Set Alert |
|
Friday, October 23, 2026 10:15 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Sunday, July 26, 2026 05:00 PM
Perfect Corp. (NYSE: PERF) is an AI and augmented reality (AR) technology company founded in 2015 that provides solutions to the beauty and fashion industries. The company operates two core business ...
|
|
Monday, July 20, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 10.00 | 10.02 | 9.72 | 9.95 | 8,571 |
| 23/10/26 | 10.26 | 10.26 | 9.82 | 9.90 | 5,774 |
| 22/10/26 | 1.99 | 2.00 | 1.99 | 1.99 | 445,006 |
| 21/10/26 | 1.98 | 1.99 | 1.98 | 1.99 | 119,856 |
| 20/10/26 | 1.98 | 1.99 | 1.98 | 1.99 | 256,711 |
| 19/10/26 | 1.98 | 1.99 | 1.97 | 1.98 | 1,779,212 |
| 16/10/26 | 1.93 | 1.945 | 1.93 | 1.94 | 141,812 |
| 15/10/26 | 1.93 | 1.94 | 1.93 | 1.93 | 91,186 |
| 14/10/26 | 1.94 | 1.95 | 1.93 | 1.94 | 257,537 |
| 13/10/26 | 1.93 | 1.95 | 1.93 | 1.94 | 58,568 |
|
|
||||
|
|
||||
|
|