| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.29▲ | 2.29▲ | 2.33▲ | 2.44▼ |
| MA10 | 2.28▲ | 2.34▲ | 2.34▲ | 2.41▼ | 2.47▼ |
| MA20 | 2.33▲ | 2.39▼ | 2.41▼ | 2.41▼ | 2.55▼ |
| MA50 | 2.40▼ | 2.41▼ | 2.41▼ | 2.48▼ | 3.32▼ |
| MA100 | 2.40▼ | 2.44▼ | 2.46▼ | 2.59▼ | N/A |
| MA200 | 2.45▼ | 2.54▼ | 2.54▼ | 3.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.016▼ | -0.010▼ | 0.063▲ |
| RSI | 51.802▲ | 46.905▼ | 46.804▼ | 46.507▼ | 38.198▼ |
| STOCH | 47.096 | 28.767 | 25.496 | 22.451 | 15.118▼ |
| WILL %R | -23.810▲ | -43.860 | -43.860 | -67.797 | -88.187▼ |
| CCI | 57.097 | -25.587 | -30.290 | -57.129 | -120.331▼ |
|
Tuesday, April 23, 2024 08:44 AM
Pentair plc (NYSE:PNR) reported a first-quarter 2024 net sales decline of 1.11% year-over-year to $1.02 billion and a core sales decline of 1% year-over-year, beating the consensus of $1.01 billion.
|
|
Tuesday, April 23, 2024 04:58 AM
Spotify Technology (NYSE: SPOT) stock surged by almost 8% in premarket trading today as its Q1 results largely met expectations.
|
|
Tuesday, April 23, 2024 03:43 AM
The stock of Metlife Inc (MET) has seen a 3.63% increase in the past week, with a -1.79% drop in the past month, and a 3.54% flourish in the past quarter. The volatility ratio for the week is 1.61%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.35 | 2.35 | 2.35 | 2.35 | 12,058 |
| 22/04/24 | 2.27 | 2.42 | 2.16 | 2.26 | 44,790 |
| 19/04/24 | 2.3201 | 2.40 | 2.25 | 2.30 | 45,715 |
| 18/04/24 | 2.35 | 2.43 | 2.35 | 2.37 | 22,585 |
| 17/04/24 | 2.48 | 2.4925 | 2.35 | 2.39 | 28,591 |
| 16/04/24 | 2.59 | 2.60 | 2.3248 | 2.48 | 61,797 |
| 15/04/24 | 2.73 | 2.75 | 2.4207 | 2.55 | 57,876 |
| 12/04/24 | 2.40 | 2.68 | 2.395 | 2.66 | 90,297 |
| 11/04/24 | 2.42 | 2.44 | 2.335 | 2.41 | 40,161 |
| 10/04/24 | 2.32 | 2.44 | 2.30 | 2.30 | 20,928 |
|
|
||||
|
|
||||
|
|