| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.69▼ | 1.68▼ | 1.70▼ |
| MA10 | 1.70▼ | 1.69▼ | 1.69▼ | 1.68▼ | 1.69▼ |
| MA20 | 1.69▼ | 1.69▲ | 1.68▲ | 1.69▼ | 1.60▲ |
| MA50 | 1.68▲ | 1.68▲ | 1.69▼ | 1.68▼ | 1.80▼ |
| MA100 | 1.69▲ | 1.69▼ | 1.69▼ | 1.60▲ | 1.91▼ |
| MA200 | 1.69▼ | 1.69▼ | 1.69▲ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.002▼ | 0.022▲ |
| RSI | 46.006▼ | 52.791▲ | 53.139▲ | 49.366▼ | 49.569▼ |
| STOCH | 66.667 | 83.333▲ | 91.667▲ | 39.111 | 59.232 |
| WILL %R | -100.000▼ | -50.000 | -28.571 | -63.752 | -30.612 |
| CCI | -93.333 | 36.601 | 57.835 | -5.843 | 32.353 |
|
Wednesday, April 15, 2026 06:50 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the warrants (“Warrants”) — ticker symbol PERF ...
|
|
Thursday, March 12, 2026 09:01 PM
Perfect Corp. (NYSE: PERF) (“Perfect” or the “Company”), a global leader in providing augmented reality (“AR”) and artificial intelligence (“AI ...
|
|
Monday, February 02, 2026 07:01 AM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.68 | 1.7076 | 1.68 | 1.68 | 28,498 |
| 11/06/26 | 1.70 | 1.705 | 1.68 | 1.70 | 42,655 |
| 10/06/26 | 1.70 | 1.70 | 1.68 | 1.68 | 16,395 |
| 09/06/26 | 1.66 | 1.695 | 1.655 | 1.69 | 73,372 |
| 08/06/26 | 1.66 | 1.678 | 1.6518 | 1.67 | 88,702 |
| 05/06/26 | 1.70 | 1.70 | 1.6402 | 1.67 | 148,504 |
| 04/06/26 | 1.69 | 1.70 | 1.68 | 1.68 | 36,687 |
| 03/06/26 | 1.71 | 1.7118 | 1.655 | 1.66 | 149,365 |
| 02/06/26 | 1.73 | 1.73 | 1.69 | 1.71 | 105,878 |
| 01/06/26 | 1.72 | 1.75 | 1.71 | 1.71 | 116,201 |
|
|
||||
|
|
||||
|
|