| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.93▲ | 1.92▲ | 1.90▲ |
| MA10 | 1.93▲ | 1.93▲ | 1.93▲ | 1.91▲ | 1.91▲ |
| MA20 | 1.93▲ | 1.92▲ | 1.92▲ | 1.89▲ | 1.80▲ |
| MA50 | 1.92▲ | 1.92▲ | 1.91▲ | 1.89▲ | 1.74▲ |
| MA100 | 1.92▲ | 1.90▲ | 1.89▲ | 1.78▲ | 1.90▲ |
| MA200 | 1.90▲ | 1.89▲ | 1.90▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.002▲ | 0.015▲ |
| RSI | 63.859▲ | 65.359▲ | 67.288▲ | 63.142▲ | 62.123▲ |
| STOCH | 25.000 | 69.167 | 68.968 | 74.632 | 87.645▲ |
| WILL %R | -50.000 | -20.000▲ | -12.500▲ | -21.687▲ | -5.172▲ |
| CCI | 21.212 | 91.087 | 109.432▲ | 116.030▲ | 66.882 |
| MA | $PERF Price Crossed Above MA(7) | Set Alert |
|
Monday, July 20, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 01:44 PM
Perfect Corp (NYSE:PERF) is one of the best AI stocks under $10 to buy now. Analysts see Perfect Corp shares surging more than 77% from the current price over the next 12 months. Perfect Corp (PERF) ...
|
|
Friday, May 22, 2026 05:53 PM
Perfect Corp. (NYSE:PERF) is one of the best augmented reality penny stocks to buy. On May 13, Perfect Corp. (NYSE:PERF) integrated a free conversational AI assistant called "Ask AI" into its YouCam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.91 | 1.94 | 1.91 | 1.93 | 82,331 |
| 10/09/26 | 1.90 | 1.948 | 1.90 | 1.92 | 412,827 |
| 09/09/26 | 1.9299 | 1.9299 | 1.895 | 1.91 | 74,678 |
| 08/09/26 | 1.92 | 1.93 | 1.895 | 1.91 | 537,619 |
| 04/09/26 | 1.92 | 1.93 | 1.91 | 1.93 | 190,096 |
| 03/09/26 | 1.89 | 1.93 | 1.89 | 1.93 | 262,581 |
| 02/09/26 | 1.90 | 1.92 | 1.89 | 1.90 | 219,632 |
| 01/09/26 | 1.89 | 1.90 | 1.89 | 1.90 | 24,926 |
| 31/08/26 | 1.89 | 1.90 | 1.89 | 1.90 | 77,525 |
| 28/08/26 | 1.88 | 1.90 | 1.88 | 1.89 | 20,199 |
|
|
||||
|
|
||||
|
|