Perfect Corp - Class A (PERF) Stock Price

1.92 ▼ -0.01 (-0.52%)
Open: 1.92 Vol: 286.16K Day's range: 1.92 - 1.93 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PERF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 1.93▼ 1.88▲
MA10 1.92▼ 1.92▼ 1.92▼ 1.92▼ 1.78▲
MA20 1.92▼ 1.92▼ 1.92▼ 1.85▲ 1.73▲
MA50 1.92▼ 1.92▼ 1.92▼ 1.75▲ 1.75▲
MA100 1.92▼ 1.92▼ 1.89▲ 1.69▲ 1.90▲
MA200 1.92▼ 1.85▲ 1.79▲ 1.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ 0.037▲
RSI 46.888▼ 47.215▼ 47.685▼ 72.884▲ 62.647▲
STOCH 33.333     16.667▼ 33.333     67.500     76.393    
WILL %R -100.000▼ -100.000▼ -50.000     -10.000▲ -5.882▲
CCI -38.889     46.667     54.902     33.404     129.818▲
Latest Filters Detected On PERF
MA $PERF Price Crossed Below MA(13) Set Alert
MA $PERF Price Crossed Below MA(7) Set Alert
CDL $PERF Doji Candlestick Pattern Detected Set Alert
Perfect Corp - Class A News
These Are the 3 Worst-Performing Stocks on the Nasdaq-100 in 2026. Could They Be Underrated Buys Right Now?
Tuesday, July 28, 2026 10:02 AM
If you're looking for top growth stocks to buy, the Nasdaq is home to plenty of them. And within the Nasdaq-100 index, you'll find a list of the 100 most valuable, non-financial stocks on the exchange ...
Perfect Corp shares gain after earnings meet expectations
Monday, July 27, 2026 04:15 AM
Perfect Corp. (NYSE:PERF) shares rose 1.55% in pre-market trading after the artificial intelligence and augmented reality software provider reported second-quarter earnings that matched Wall Street ...
Perfect Corp. Enters into a Definitive Agreement for a Going-Private Transaction
Friday, July 10, 2026 03:30 AM
NEW YORK, July 10, 2026--(BUSINESS WIRE)--Perfect Corp. (NYSE: PERF) ("Perfect" or the "Company"), a leading artificial intelligence ("AI") company offering AI and ...
PERF historical stock data
date open high low close volume
28/07/26 1.92 1.93 1.92 1.92 286,161
27/07/26 1.92 1.93 1.915 1.93 680,012
24/07/26 1.92 1.93 1.92 1.93 175,980
23/07/26 1.92 1.93 1.92 1.93 220,110
22/07/26 1.93 1.93 1.92 1.92 408,205
21/07/26 1.92 1.93 1.92 1.93 407,204
20/07/26 1.92 1.93 1.92 1.93 192,527
17/07/26 1.92 1.935 1.92 1.92 639,849
16/07/26 1.92 1.93 1.92 1.92 340,013
15/07/26 1.93 1.93 1.915 1.92 409,998
Quote Details
52wk Low:1.24
52wk High:2.16
Vol:286.16K
Avg Vol(3m):4.1M
1Y Chng:+1.05%
1M Chng:+15.66%
Add to Watch List
More Information
Index N/A
Market Cap. 196.57M