Bakkt Holdings Inc - Class A (BKKT) Stock Price

1.55 ▲ +0.19 (+13.97%)
Open: 1.33 Vol: 2.95M Day's range: 1.33 - 1.5791 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BKKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.52▲ 1.52▲ 1.49▲ 1.43▲
MA10 1.55▲ 1.51▲ 1.47▲ 1.34▲ 1.57▼
MA20 1.52▲ 1.47▲ 1.43▲ 1.35▲ 1.61▼
MA50 1.50▲ 1.40▲ 1.31▲ 1.58▼ 2.29▼
MA100 1.47▲ 1.31▲ 1.29▲ 1.62▼ N/A    
MA200 1.43▲ 1.30▲ 1.41▲ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.007▲ 0.037▲ 0.113▲
RSI 59.513▲ 61.686▲ 69.035▲ 54.062▲ 39.770▼
STOCH 93.013▲ 57.841     74.878     52.539     26.914    
WILL %R -19.048▲ -8.511▲ -8.511▲ -32.857     -73.743    
CCI 55.271     132.167▲ 151.389▲ 109.267▲ -26.825    
Latest Filters Detected On BKKT
RSI $BKKT RSI(14) Crossed Above 50 Set Alert
MA $BKKT Price Crossed Above MA(26) Set Alert
▼ GAP $BKKT Open Gap Down %2 Set Alert
CDL $BKKT Engulfing Candlestick Pattern Detected Set Alert
Bakkt Holdings Inc - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BKKT historical stock data
date open high low close volume
23/03/23 1.33 1.5791 1.33 1.55 2,951,436
22/03/23 1.42 1.49 1.34 1.36 2,203,585
21/03/23 1.38 1.53 1.3101 1.44 4,553,035
20/03/23 1.48 1.53 1.30 1.36 5,663,378
17/03/23 1.23 1.78 1.19 1.72 6,341,296
16/03/23 1.16 1.21 1.13 1.19 1,532,085
15/03/23 1.15 1.20 1.10 1.16 2,625,923
14/03/23 1.38 1.40 1.18 1.22 4,865,879
13/03/23 1.13 1.4998 1.10 1.29 8,335,328
10/03/23 1.17 1.20 1.08 1.09 2,502,303
Quote Details
52wk Low:1.08
52wk High:7.63
Vol:2.95M
Avg Vol(3m):64.3M
1Y Chng:-69.31%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 116.53M