5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.56▼ | 1.52▲ | 1.52▲ | 1.49▲ | 1.43▲ |
MA10 | 1.55▲ | 1.51▲ | 1.47▲ | 1.34▲ | 1.57▼ |
MA20 | 1.52▲ | 1.47▲ | 1.43▲ | 1.35▲ | 1.61▼ |
MA50 | 1.50▲ | 1.40▲ | 1.31▲ | 1.58▼ | 2.29▼ |
MA100 | 1.47▲ | 1.31▲ | 1.29▲ | 1.62▼ | N/A |
MA200 | 1.43▲ | 1.30▲ | 1.41▲ | 2.08▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.003▲ | 0.007▲ | 0.037▲ | 0.113▲ |
RSI | 59.513▲ | 61.686▲ | 69.035▲ | 54.062▲ | 39.770▼ |
STOCH | 93.013▲ | 57.841 | 74.878 | 52.539 | 26.914 |
WILL %R | -19.048▲ | -8.511▲ | -8.511▲ | -32.857 | -73.743 |
CCI | 55.271 | 132.167▲ | 151.389▲ | 109.267▲ | -26.825 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 1.33 | 1.5791 | 1.33 | 1.55 | 2,951,436 |
22/03/23 | 1.42 | 1.49 | 1.34 | 1.36 | 2,203,585 |
21/03/23 | 1.38 | 1.53 | 1.3101 | 1.44 | 4,553,035 |
20/03/23 | 1.48 | 1.53 | 1.30 | 1.36 | 5,663,378 |
17/03/23 | 1.23 | 1.78 | 1.19 | 1.72 | 6,341,296 |
16/03/23 | 1.16 | 1.21 | 1.13 | 1.19 | 1,532,085 |
15/03/23 | 1.15 | 1.20 | 1.10 | 1.16 | 2,625,923 |
14/03/23 | 1.38 | 1.40 | 1.18 | 1.22 | 4,865,879 |
13/03/23 | 1.13 | 1.4998 | 1.10 | 1.29 | 8,335,328 |
10/03/23 | 1.17 | 1.20 | 1.08 | 1.09 | 2,502,303 |
|
|
||||
|
|
||||
|
|