| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▼ | 20.12▼ | 19.99▼ | 18.95▲ | 15.23▲ |
| MA10 | 20.05▼ | 20.06▼ | 20.23▼ | 17.23▲ | 13.52▲ |
| MA20 | 20.17▼ | 20.19▼ | 19.69▼ | 15.03▲ | 11.99▲ |
| MA50 | 20.18▼ | 19.03▲ | 18.16▲ | 13.07▲ | 15.37▲ |
| MA100 | 19.96▼ | 17.66▲ | 15.69▲ | 11.99▲ | 20.43▼ |
| MA200 | 18.68▲ | 15.32▲ | 14.36▲ | 15.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.131▼ | -0.139▼ | 0.593▲ | 1.112▲ |
| RSI | 34.650▼ | 45.140▼ | 52.422▲ | 65.668▲ | 60.541▲ |
| STOCH | 23.231 | 48.992 | 28.927 | 81.655▲ | 72.958 |
| WILL %R | -92.417▼ | -95.506▼ | -95.506▼ | -20.384▲ | -13.145▲ |
| CCI | -150.669▼ | -181.358▼ | -182.972▼ | 101.539▲ | 194.749▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 20.92 | 21.36 | 19.35 | 19.45 | 514,100 |
| 10/07/25 | 20.30 | 21.12 | 19.52 | 20.82 | 602,000 |
| 09/07/25 | 17.96 | 20.00 | 16.68 | 19.96 | 717,400 |
| 08/07/25 | 17.81 | 19.34 | 17.10 | 17.53 | 837,300 |
| 07/07/25 | 18.26 | 18.999 | 16.29 | 16.98 | 689,000 |
| 03/07/25 | 17.53 | 19.56 | 17.20 | 18.11 | 853,300 |
| 02/07/25 | 14.24 | 19.08 | 14.24 | 18.63 | 2,173,500 |
| 01/07/25 | 13.49 | 14.499 | 12.73 | 14.07 | 265,400 |
| 30/06/25 | 13.05 | 14.66 | 13.03 | 13.95 | 537,600 |
| 27/06/25 | 13.40 | 13.50 | 12.445 | 12.78 | 1,335,566 |
|
|
||||
|
|
||||
|
|