| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.41▲ | 0.41▲ | 0.49▼ | 0.47▼ |
| MA10 | 0.41▼ | 0.41▲ | 0.42▼ | 0.48▼ | 0.60▼ |
| MA20 | 0.41▲ | 0.42▼ | 0.45▼ | 0.49▼ | 1.12▼ |
| MA50 | 0.42▼ | 0.47▼ | 0.49▼ | 0.70▼ | 1.25▼ |
| MA100 | 0.44▼ | 0.48▼ | 0.47▼ | 1.21▼ | 1.64▼ |
| MA200 | 0.49▼ | 0.48▼ | 0.52▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.003▼ | 0.015▲ | -0.075▼ |
| RSI | 49.730▼ | 33.290▼ | 33.763▼ | 35.623▼ | 30.932▼ |
| STOCH | 72.713 | 31.972 | 15.882▼ | 58.708 | 5.515▼ |
| WILL %R | -43.558 | -71.762 | -86.426▼ | -93.179▼ | -99.075▼ |
| CCI | 52.058 | -3.136 | -52.332 | -133.212▼ | -80.485 |
| ▼ GAP | $BKKT Open Gap Down %2 | Set Alert |
|
Tuesday, April 16, 2024 03:39 AM
The stock of Bakkt Holdings Inc (BKKT) has gone down by -10.36% for the week, with a -17.70% drop in the past month and a -72.66% drop in the past quarter. The volatility ratio for the week is 13.54%, ...
|
|
Monday, April 15, 2024 12:18 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Sunday, April 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 0.431 | 0.431 | 0.4017 | 0.4126 | 3,477,900 |
| 15/04/24 | 0.4819 | 0.4844 | 0.4263 | 0.4402 | 3,167,400 |
| 12/04/24 | 0.5475 | 0.5475 | 0.4586 | 0.4921 | 4,301,352 |
| 11/04/24 | 0.56 | 0.5615 | 0.5012 | 0.5428 | 3,794,426 |
| 10/04/24 | 0.50 | 0.5544 | 0.50 | 0.5497 | 2,976,754 |
| 09/04/24 | 0.4875 | 0.54 | 0.4831 | 0.52 | 3,693,618 |
| 08/04/24 | 0.4677 | 0.4948 | 0.4415 | 0.4911 | 4,172,821 |
| 05/04/24 | 0.4617 | 0.4618 | 0.4315 | 0.4465 | 2,614,138 |
| 04/04/24 | 0.47 | 0.49 | 0.45 | 0.46 | 3,621,355 |
| 03/04/24 | 0.41 | 0.469 | 0.4078 | 0.4653 | 4,743,633 |
|
|
||||
|
|
||||
|
|