Bakkt Holdings Inc - Class A (BKKT) Stock Price

16.98 ▼ -1.13 (-6.24%)
Open: 18.26 Vol: 689K Day's range: 16.29 - 18.999 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BKKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.76▲ 16.64▲ 16.66▲ 16.35▲ 14.73▲
MA10 16.67▲ 16.73▲ 17.21▼ 14.62▲ 13.27▲
MA20 16.66▲ 17.38▼ 17.25▼ 13.93▲ 11.86▲
MA50 17.10▼ 16.36▲ 14.91▲ 12.30▲ 15.32▲
MA100 17.71▼ 14.73▲ 13.89▲ 11.79▲ 20.41▼
MA200 16.41▲ 13.81▲ 13.27▲ 15.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.177▼ -0.287▼ 0.462▲ 0.954▲
RSI 55.446▲ 49.961▼ 55.795▲ 63.157▲ 55.849▲
STOCH 84.837▲ 23.559     7.550▼ 64.916     71.278    
WILL %R 0.000▲ -75.758▼ -79.085▼ -33.247     -20.267▲
CCI 158.891▲ -33.010     -71.035     144.567▲ 159.912▲
Latest Filters Detected On BKKT
CDL $BKKT Engulfing Candlestick Pattern Detected Set Alert
Bakkt Holdings Inc - Class A News
BKKT historical stock data
date open high low close volume
07/07/25 18.26 18.999 16.29 16.98 689,000
03/07/25 17.53 19.56 17.20 18.11 853,300
02/07/25 14.24 19.08 14.24 18.63 2,173,500
01/07/25 13.49 14.499 12.73 14.07 265,400
30/06/25 13.05 14.66 13.03 13.95 537,600
27/06/25 13.40 13.50 12.445 12.78 1,335,566
26/06/25 13.27 13.55 12.50 13.33 328,100
25/06/25 13.51 13.577 12.695 12.93 218,700
24/06/25 12.91 13.48 12.45 13.17 472,200
23/06/25 13.26 13.77 11.99 12.27 624,700
Quote Details
52wk Low:6.83
52wk High:37.21
Vol:689K
Avg Vol(3m):7.8M
1Y Chng:-15.94%
1M Chng:+43.78%
Add to Watch List