| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.47▼ | 11.41▼ | 11.45▼ | 13.17▼ |
| MA10 | 11.38▼ | 11.30▲ | 11.16▲ | 12.29▼ | 15.49▼ |
| MA20 | 11.50▼ | 11.04▲ | 11.20▲ | 13.20▼ | 15.35▼ |
| MA50 | 11.23▲ | 11.32▲ | 11.77▼ | 15.73▼ | 23.04▼ |
| MA100 | 10.99▲ | 11.86▼ | 13.00▼ | 14.99▼ | 30.67▼ |
| MA200 | 11.30▲ | 13.03▼ | 13.76▼ | 22.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.077▲ | 0.106▲ | -0.138▼ | -0.005▼ |
| RSI | 49.851▼ | 54.427▲ | 49.459▼ | 37.114▼ | 38.987▼ |
| STOCH | 10.594▼ | 73.621 | 77.915 | 12.511▼ | 17.245▼ |
| WILL %R | -80.000▼ | -35.103 | -30.147 | -83.818▼ | -93.237▼ |
| CCI | -55.817 | 44.826 | 86.465 | -94.526 | -141.795▼ |
|
Thursday, September 12, 2024 10:12 PM
%BakktHoldings (NYSE: $BKKT), the %Cryptocurrency marketplace started by the parent company of the New York Stock Exchange (NYSE), is exploring a potential sale ...
|
|
Thursday, September 12, 2024 10:12 PM
%BakktHoldings (NYSE: $BKKT), the %Cryptocurrency marketplace started by the parent company of the New York Stock Exchange (NYSE), is exploring a potential sale ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 10.87 | 11.79 | 10.622 | 11.32 | 82,021 |
| 11/09/24 | 11.62 | 11.65 | 10.43 | 10.95 | 174,326 |
| 10/09/24 | 11.89 | 11.96 | 11.23 | 11.65 | 89,956 |
| 09/09/24 | 11.50 | 12.08 | 11.475 | 11.92 | 53,661 |
| 06/09/24 | 12.27 | 12.34 | 11.25 | 11.42 | 103,327 |
| 05/09/24 | 12.71 | 12.80 | 12.19 | 12.29 | 57,840 |
| 04/09/24 | 12.86 | 13.1168 | 12.13 | 12.43 | 88,084 |
| 03/09/24 | 13.91 | 13.93 | 12.98 | 13.04 | 58,311 |
| 30/08/24 | 14.13 | 14.2948 | 13.72 | 14.16 | 47,026 |
| 29/08/24 | 13.58 | 14.45 | 13.58 | 13.72 | 57,759 |
|
|
||||
|
|
||||
|
|