| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.74▼ | 9.71▼ | 9.37▲ | 9.68▼ |
| MA10 | 9.77▼ | 9.72▼ | 9.64▲ | 9.51▲ | 12.11▼ |
| MA20 | 9.79▼ | 9.63▲ | 9.52▲ | 9.88▼ | 13.34▼ |
| MA50 | 9.72▼ | 9.43▲ | 9.40▲ | 12.63▼ | 14.80▼ |
| MA100 | 9.68▼ | 9.43▲ | 9.75▼ | 15.01▼ | 15.56▼ |
| MA200 | 9.57▲ | 9.78▼ | 10.25▼ | 16.06▼ | 28.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.028▲ | 0.122▲ | -0.617▼ |
| RSI | 39.847▼ | 52.100▲ | 53.266▲ | 42.764▼ | 42.812▼ |
| STOCH | 29.069 | 45.601 | 52.657 | 25.276 | 4.920▼ |
| WILL %R | -100.000▼ | -67.164 | -55.901 | -65.567 | -93.715▼ |
| CCI | -176.309▼ | -5.168 | 28.263 | 2.846 | -64.951 |
|
Monday, March 16, 2026 06:39 AM
This article first appeared on GuruFocus. Bakkt Inc (NYSE:BKKT) is set to release its Q4 2025 earnings on Mar 17, 2026. The consensus estimate for Q4 2025 revenue is $396.23 million, and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 10.03 | 10.11 | 9.53 | 9.66 | 1,672,625 |
| 13/03/26 | 9.67 | 10.1257 | 9.30 | 9.45 | 1,926,564 |
| 12/03/26 | 9.07 | 9.421 | 8.95 | 9.21 | 792,814 |
| 11/03/26 | 9.30 | 9.57 | 9.06 | 9.29 | 894,444 |
| 10/03/26 | 9.39 | 9.67 | 9.12 | 9.24 | 839,119 |
| 09/03/26 | 9.06 | 9.35 | 8.825 | 9.22 | 1,113,688 |
| 06/03/26 | 9.63 | 9.9216 | 9.29 | 9.29 | 880,524 |
| 05/03/26 | 9.98 | 10.30 | 9.65 | 9.95 | 1,316,163 |
| 04/03/26 | 10.07 | 10.81 | 10.035 | 10.20 | 1,877,193 |
| 03/03/26 | 9.38 | 9.94 | 9.2537 | 9.59 | 1,370,369 |
|
|
||||
|
|
||||
|
|