Bakkt Holdings Inc - Class A (BKKT) Stock Price

0.499 ▼ -0.0438 (-8.07%)
Open: 0.54 Vol: 4.17M Day's range: 0.4604 - 0.54 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.48▲ 0.49▲ 0.52▼ 0.51▼
MA10 0.48▲ 0.50▲ 0.51▼ 0.49▲ 0.66▼
MA20 0.48▲ 0.51▼ 0.52▼ 0.50▼ 1.19▼
MA50 0.51▼ 0.52▼ 0.49▲ 0.74▼ 1.27▼
MA100 0.52▼ 0.49▲ 0.49▲ 1.23▼ 1.66▼
MA200 0.51▼ 0.49▲ 0.53▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.007▼ 0.027▲ -0.085▼
RSI 57.881▲ 45.510▼ 46.967▼ 42.043▼ 32.743▼
STOCH 90.089▲ 20.193     23.989     68.852     5.783▼
WILL %R 0.000▲ -60.572     -61.245     -52.050     -94.513▼
CCI 145.403▲ -43.381     -79.212     32.907     -76.193    
Latest Filters Detected On BKKT
MA $BKKT Price Crossed Below MA(26) Set Alert
MA $BKKT Price Crossed Below MA(7) Set Alert
Bakkt Holdings Inc - Class A News
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 08:14 AM
Bakkt Holdings, Inc. (BKKT) reported Q4 EPS of ($1.24), $1.06 worse than the analyst estimate of ($0.18). Revenue for the quarter came in at $15.6 million versus the consensus ...
Friday, March 29, 2024 06:38 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
BKKT historical stock data
date open high low close volume
12/04/24 0.54 0.54 0.4604 0.499 4,173,904
11/04/24 0.56 0.5615 0.5012 0.5428 3,794,426
10/04/24 0.50 0.5544 0.50 0.5497 2,976,754
09/04/24 0.4875 0.54 0.4831 0.52 3,693,618
08/04/24 0.4677 0.4948 0.4415 0.4911 4,172,821
05/04/24 0.4617 0.4618 0.4315 0.4465 2,614,138
04/04/24 0.47 0.49 0.45 0.46 3,621,355
03/04/24 0.41 0.469 0.4078 0.4653 4,743,633
02/04/24 0.4485 0.455 0.42 0.42 5,461,747
01/04/24 0.4507 0.4868 0.44 0.4645 6,211,647
Quote Details
52wk Low:0.408
52wk High:2.75
Vol:4.17M
Avg Vol(3m):114.8M
1Y Chng:-61.91%
1M Chng:-13.97%
Add to Watch List