| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | 25.34▲ | 25.27▲ | 25.14▲ | 24.59▲ |
| MA10 | 25.54▲ | 25.21▲ | 25.25▲ | 24.99▲ | 25.45▲ |
| MA20 | 25.37▲ | 25.20▲ | 25.14▲ | 24.53▲ | 28.68▼ |
| MA50 | 25.24▲ | 25.00▲ | 24.98▲ | 25.54▲ | 29.92▼ |
| MA100 | 25.11▲ | 24.93▲ | 24.62▲ | 29.16▼ | 24.03▲ |
| MA200 | 24.99▲ | 24.56▲ | 25.10▲ | 30.74▼ | 21.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | 0.036▲ | 0.216▲ | -0.480▼ |
| RSI | 66.573▲ | 67.771▲ | 65.321▲ | 55.531▲ | 40.902▼ |
| STOCH | 70.349 | 58.225 | 54.600 | 75.577 | 20.147 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -72.488 |
| CCI | 73.355 | 155.088▲ | 168.754▲ | 157.108▲ | -49.593 |
|
Thursday, January 17, 2019 04:09 PM
Alpha Windward LLC bought a new stake in Comtech Telecomm. Corp. (NASDAQ:CMTL) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought ...
|
|
Thursday, January 17, 2019 06:38 AM
Comtech Telecommunications (NASDAQ:CMTL) has drawn more than $2.2M in additional funding from the Army for a baseband equipment order. That comes in its Command & Control Technologies group ...
|
|
Comtech Telecommunications Corp. Awarded in Excess of $2.2 Million Additional Funding from U.S. Army
Thursday, January 17, 2019 06:00 AM
January 17, 2019-- Comtech Telecommunications Corp. (Nasdaq:CMTL) announced today, that during its second quarter of fiscal 2019, its Command & Control Technologies group, which is part of Comtech’s G...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 25.44 | 26.36 | 24.84 | 25.62 | 285,687 |
| 17/01/19 | 25.02 | 25.52 | 23.75 | 25.16 | 164,313 |
| 16/01/19 | 25.03 | 25.39 | 24.47 | 25.08 | 220,153 |
| 15/01/19 | 24.70 | 25.28 | 24.44 | 24.94 | 232,267 |
| 14/01/19 | 24.79 | 25.44 | 24.56 | 24.89 | 103,376 |
| 11/01/19 | 24.91 | 25.02 | 24.53 | 24.94 | 78,051 |
| 10/01/19 | 24.92 | 25.46 | 24.59 | 25.08 | 105,907 |
| 09/01/19 | 24.87 | 25.17 | 24.85 | 25.02 | 157,453 |
| 08/01/19 | 24.74 | 24.9504 | 24.34 | 24.74 | 165,960 |
| 07/01/19 | 24.28 | 24.70 | 24.06 | 24.42 | 149,400 |
|
|
||||
|
|
||||
|
|
||||
|
|