Comtech Telecommunications Corp. (CMTL) Stock Price

35.05 ▼ -0.07 (-0.20%)
Open: 35.08 Vol: 22.5K Day's range: 34.96 - 35.08 Jul 16, 10:42 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.08▼ 35.07▼ 35.07▼ 34.37▲ 33.30▲
MA10 35.07▼ 35.00▲ 34.92▲ 33.38▲ 32.48▲
MA20 34.90▲ 34.84▲ 34.58▲ 32.70▲ 31.35▲
MA50 34.47▲ 33.96▲ 33.33▲ 31.87▲ 25.09▲
MA100 33.73▲ 33.07▲ 32.68▲ 30.38▲ 19.10▲
MA200 32.92▲ 32.55▲ 32.30▲ 25.82▲ 21.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.017▼ 0.292▲ 0.068▲
RSI 61.757▲ 65.645▲ 69.807▲ 78.644▲ 77.192▲
STOCH 71.915     85.366▲ 91.844▲ 90.635▲ 68.632    
WILL %R -26.829     -16.176▲ -7.971▲ -4.202▲ -2.568▲
CCI 32.061     60.416     71.956     150.642▲ 212.285▲
Latest Filters Detected On CMTL
CDL $CMTL Doji Candlestick Pattern Detected Set Alert
CDL $CMTL Harami Candlestick Pattern Detected Set Alert
CDL $CMTL Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $CMTL Overbought RSI + Stochastic Set Alert
Comtech Telecommunications Corp. News
Monday, July 16, 2018 06:41 AM
July 16, 2018-- Comtech Telecommunications Corp. (Nasdaq: CMTL) announced today that during its fourth quarter of fiscal 2018, its Safety and Security Technologies group, which is part of Comtech’s Co...
Friday, July 13, 2018 09:12 AM
Though rounds of tariff threats have kept market returns at check, signals indicating that United States and China are willing to restart their trade talks have resumed the Wall Street rally. In parti...
Friday, July 13, 2018 06:40 AM
Comtech Telecommunications Corp. (NASDAQ:CMTL) has announced that its Santa Clara, California-based subsidiary, Comtech Xicom Technology, Inc., has received a contract for more than USD 4.8 million fr...
CMTL historical stock data
date open high low close volume
16/07/18 35.08 35.08 34.96 35.05 22,497
13/07/18 34.66 35.20 34.26 35.12 138,534
12/07/18 33.96 34.98 33.48 34.59 143,674
11/07/18 33.40 34.24 33.25 33.84 186,878
10/07/18 32.85 33.45 32.75 33.26 125,138
09/07/18 32.83 32.90 32.60 32.75 114,124
06/07/18 32.35 32.89 32.35 32.70 117,423
05/07/18 32.25 32.31 32.03 32.29 96,930
03/07/18 32.17 32.60 32.10 32.18 84,679
02/07/18 31.68 32.07 31.63 32.00 122,103
Quote Details
Bid:34.25
Ask:36.06
52wk Low:16.901
52wk High:35.20
Vol:22.5K
Avg Vol(3m):2.9M
1Y Chng:+95.72%
1M Chng:+7.95%
Add to Watch List