| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▲ | 30.14▲ | 30.18▲ | 31.71▼ | 32.76▼ |
| MA10 | 30.25▲ | 30.20▲ | 30.57▼ | 31.89▼ | 33.71▼ |
| MA20 | 30.14▲ | 30.81▼ | 31.15▼ | 33.14▼ | 33.61▼ |
| MA50 | 30.46▼ | 31.58▼ | 31.86▼ | 34.08▼ | 28.93▲ |
| MA100 | 31.11▼ | 31.87▼ | 32.48▼ | 33.59▼ | 22.26▲ |
| MA200 | 31.68▼ | 33.05▼ | 33.24▼ | 30.31▲ | 21.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.014▼ | -0.099▼ | -0.212▼ | -0.800▼ |
| RSI | 55.010▲ | 36.585▼ | 33.120▼ | 34.739▼ | 44.047▼ |
| STOCH | 90.368▲ | 27.906 | 10.381▼ | 31.178 | 28.639 |
| WILL %R | -18.681▲ | -75.394▼ | -82.232▼ | -89.095▼ | -92.556▼ |
| CCI | 109.677▲ | -18.760 | -59.378 | -185.194▼ | -177.248▼ |
|
Tuesday, October 23, 2018 01:04 PM
Wall Street brokerages predict that Comtech Telecomm. Corp. (NASDAQ:CMTL) will announce $127.40 million in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Comt...
|
|
Friday, October 19, 2018 03:40 PM
Comtech Telecommunications (CMTL) closed the most recent trading day at $31.69, moving -1.25% from the previous trading session. This change lagged the S&P 500's daily loss of 0.04%. At the same time, ...
|
|
Friday, October 19, 2018 05:09 AM
Comtech Telecommunications Corp. (Nasdaq:CMTL) has announced, that during its first quarter of fiscal 2019, its Enterprise Technology group, which is part of Comtech´s Commercial Solutions segment, ha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 30.95 | 31.02 | 29.82 | 30.35 | 216,225 |
| 22/10/18 | 31.76 | 32.20 | 30.86 | 31.37 | 230,033 |
| 19/10/18 | 32.17 | 32.5093 | 31.47 | 31.69 | 148,114 |
| 18/10/18 | 32.93 | 33.02 | 32.00 | 32.09 | 101,399 |
| 17/10/18 | 32.70 | 33.05 | 32.20 | 33.03 | 103,887 |
| 16/10/18 | 32.00 | 33.00 | 31.54 | 32.87 | 118,122 |
| 15/10/18 | 31.91 | 32.115 | 31.62 | 31.89 | 142,468 |
| 12/10/18 | 32.19 | 32.80 | 31.27 | 31.92 | 358,265 |
| 11/10/18 | 31.53 | 32.47 | 31.41 | 31.73 | 170,546 |
| 10/10/18 | 33.18 | 33.30 | 31.84 | 31.94 | 157,452 |
|
|
||||
|
|
||||
|
|
||||
|
|