Comtech Telecommunications Corp. (CMTL) Stock Price

27.53 ▼ -0.64 (-2.27%)
Open: 27.815 Vol: 109.5K Day's range: 27.435 - 27.87 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.57▼ 27.53▲ 27.98▼ 26.08▲
MA10 27.54▼ 27.63▼ 27.74▼ 27.56▼ 24.46▲
MA20 27.73▼ 27.75▼ 27.73▼ 25.72▲ 24.34▲
MA50 27.79▼ 27.98▼ 27.87▼ 24.10▲ 27.60▼
MA100 27.92▼ 27.74▼ 27.16▲ 24.26▲ 26.15▲
MA200 27.94▼ 26.47▲ 24.60▲ 26.29▲ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.047▼ 0.139▲ 0.749▲
RSI 41.073▼ 41.933▼ 43.026▼ 62.742▲ 57.624▲
STOCH 25.051     16.921▼ 12.598▼ 76.246     65.082    
WILL %R -78.161▼ -87.075▼ -87.075▼ -34.347     -14.647▲
CCI -33.474     -86.972     -96.885     31.108     147.167▲
Latest Filters Detected On CMTL
MA $CMTL Price Crossed Below MA(7) Set Alert
Comtech Telecommunications Corp. News
Monday, June 24, 2019 01:42 PM
MELVILLE, N.Y.--(Business Wire)--June 24, 2019-- Comtech Telecommunications Corp. (NASDAQ: CMTL) announced today that it will participate in the Singular Research New York Summer Solstice 2019 ...
Monday, June 24, 2019 07:22 AM
June 24, 2019-- Comtech Telecommunications Corp. (NASDAQ:CMTL) announced today that during its fourth quarter of fiscal 2019, its Orlando, Florida-based subsidiary, Comtech Systems, Inc., which is ...
Monday, June 17, 2019 10:16 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
CMTL historical stock data
date open high low close volume
25/06/19 27.815 27.87 27.435 27.53 109,497
24/06/19 28.04 28.17 27.575 28.17 115,786
21/06/19 28.03 28.28 27.52 27.52 192,721
20/06/19 28.54 28.63 28.34 28.41 89,796
19/06/19 28.19 28.66 28.145 28.26 141,153
18/06/19 27.39 28.40 27.39 28.34 294,271
17/06/19 26.985 27.21 26.985 27.14 98,286
14/06/19 27.07 27.24 26.82 26.92 115,168
13/06/19 26.55 27.07 26.465 27.04 185,168
12/06/19 26.305 26.45 26.10 26.235 82,367
Quote Details
52wk Low:20.945
52wk High:36.94
Vol:109.5K
Avg Vol(3m):2.7M
1Y Chng:-20.18%
1M Chng:+23.40%
Add to Watch List