Comtech Telecommunications Corp (CMTL) Stock Price

6.77 ▲ +0.26 (+3.99%)
Open: 6.73 Vol: 236.56K Day's range: 6.65 - 6.87 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.77▲ 6.74▲ 6.54▲ 6.55▲
MA10 6.78▼ 6.72▲ 6.65▲ 6.81▼ 7.12▼
MA20 6.77▲ 6.63▲ 6.58▲ 6.52▲ 8.98▼
MA50 6.65▲ 6.58▲ 6.70▲ 7.24▼ 9.65▼
MA100 6.57▲ 6.75▲ 6.66▲ 9.13▼ 10.94▼
MA200 6.56▲ 6.60▲ 6.70▲ 9.40▼ 16.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.041▲ 0.067▲ -0.211▼
RSI 55.920▲ 62.246▲ 60.266▲ 48.425▼ 39.180▼
STOCH 36.587     67.981     67.274     39.634     21.263    
WILL %R -80.000▼ -25.641     -21.739▲ -36.823     -85.163▼
CCI -62.430     74.897     99.549     20.952     -70.504    
Latest Filters Detected On CMTL
MA $CMTL Price Crossed Above MA(26) Set Alert
MA $CMTL Price Crossed Above MA(13) Set Alert
MA $CMTL Price Crossed Above MA(7) Set Alert
GAP $CMTL Open Gap Up %3 Set Alert
GAP $CMTL Open Gap Up %2 Set Alert
Comtech Telecommunications Corp News
CMTL historical stock data
date open high low close volume
29/02/24 6.73 6.87 6.65 6.77 236,556
28/02/24 6.42 6.58 6.35 6.51 150,476
27/02/24 6.62 6.69 6.40 6.41 134,387
26/02/24 6.38 6.67 6.334 6.56 168,969
23/02/24 6.69 6.69 6.14 6.45 246,181
22/02/24 7.09 7.18 6.75 6.75 401,060
21/02/24 7.18 7.27 7.06 7.15 221,682
20/02/24 7.04 7.28 7.01 7.22 187,003
16/02/24 7.07 7.19 6.93 7.15 250,340
15/02/24 6.87 7.16 6.725 7.12 274,496
Quote Details
52wk Low:5.77
52wk High:16.33
Vol:236.56K
Avg Vol(3m):8M
1Y Chng:-44.64%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 186.78M