| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.55▼ | 3.56▼ | 3.85▼ | 3.77▼ |
| MA10 | 3.51▲ | 3.57▼ | 3.65▼ | 3.92▼ | 4.02▼ |
| MA20 | 3.54▼ | 3.66▼ | 3.77▼ | 3.80▼ | 4.69▼ |
| MA50 | 3.58▼ | 3.83▼ | 3.92▼ | 4.31▼ | 3.40▲ |
| MA100 | 3.69▼ | 3.94▼ | 3.88▼ | 4.62▼ | 3.12▲ |
| MA200 | 3.83▼ | 3.87▼ | 3.69▼ | 3.60▼ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.025▼ | 0.026▲ | -0.237▼ |
| RSI | 39.612▼ | 24.570▼ | 26.549▼ | 38.968▼ | 44.255▼ |
| STOCH | 37.132 | 13.161▼ | 5.223▼ | 46.334 | 23.856 |
| WILL %R | -58.824 | -90.278▼ | -92.553▼ | -94.737▼ | -82.012▼ |
| CCI | -0.384 | -105.157▼ | -109.410▼ | -118.936▼ | -69.486 |
|
Tuesday, April 07, 2026 05:00 PM
April 8, 2026-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, today announced that its Allerium business segment, formerly ...
|
|
Wednesday, March 25, 2026 06:00 AM
CHANDLER, Ariz.--(BUSINESS WIRE)-- March 25, 2026-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global communications technology leader, today announced that the ...
|
|
Thursday, March 19, 2026 01:06 AM
Comtech Telecommunications Corp. beats earnings expectations. Reported EPS is $-0.18, expectations were $-0.58. Operator: Welcome to Comtech Telecommunications Corp.’s Conference Call for the Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 3.74 | 4.00 | 3.48 | 3.52 | 193,873 |
| 27/04/26 | 3.93 | 3.93 | 3.755 | 3.80 | 130,114 |
| 24/04/26 | 3.87 | 4.05 | 3.76 | 3.96 | 116,715 |
| 23/04/26 | 4.02 | 4.0998 | 3.87 | 3.89 | 123,100 |
| 22/04/26 | 4.05 | 4.20 | 3.84 | 4.07 | 272,777 |
| 21/04/26 | 4.09 | 4.15 | 3.9401 | 4.02 | 180,277 |
| 20/04/26 | 4.04 | 4.205 | 4.025 | 4.07 | 193,916 |
| 17/04/26 | 4.06 | 4.24 | 3.95 | 4.11 | 251,457 |
| 16/04/26 | 3.74 | 4.03 | 3.64 | 4.00 | 232,349 |
| 15/04/26 | 3.72 | 3.855 | 3.69 | 3.75 | 303,455 |
|
|
||||
|
|
||||
|
|