| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.48▼ | 3.49▼ | 3.55▼ | 3.08▲ |
| MA10 | 3.46▼ | 3.51▼ | 3.53▼ | 3.45▲ | 3.51▼ |
| MA20 | 3.48▼ | 3.55▼ | 3.62▼ | 3.07▲ | 3.43▲ |
| MA50 | 3.52▼ | 3.67▼ | 3.55▼ | 3.60▼ | 3.92▼ |
| MA100 | 3.59▼ | 3.55▼ | 3.24▲ | 3.41▲ | 7.56▼ |
| MA200 | 3.66▼ | 3.19▲ | 3.16▲ | 3.29▲ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.031▼ | 0.096▲ | 0.042▲ |
| RSI | 42.242▼ | 34.782▼ | 39.156▼ | 53.480▲ | 48.723▼ |
| STOCH | 37.255 | 18.986▼ | 10.044▼ | 66.040 | 22.949 |
| WILL %R | -58.824 | -81.081▼ | -90.411▼ | -34.967 | -60.498 |
| CCI | -39.506 | -133.574▼ | -115.583▼ | 51.441 | 0.961 |
| MA | $CMTL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 29, 2024 05:00 AM
CHANDLER, Ariz., November 27, 2024--Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global technology leader, today announced that its Board of Directors (the ...
|
|
Thursday, November 28, 2024 07:00 AM
Wall Street expects a year-over-year decline in earnings on lower revenues when Comtech Telecommunications (CMTL) reports results for the quarter ended October 2024. While this widely-known ...
|
|
Thursday, November 14, 2024 06:00 AM
CHANDLER, Ariz.--(BUSINESS WIRE)-- November 14, 2024-- Comtech Telecommunications Corp. (NASDAQ: CMTL) (“Comtech” or the “Company”), a global technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 3.56 | 3.61 | 3.42 | 3.46 | 268,833 |
| 04/12/24 | 3.68 | 3.81 | 3.5301 | 3.56 | 266,187 |
| 03/12/24 | 3.70 | 3.79 | 3.555 | 3.66 | 297,268 |
| 02/12/24 | 3.30 | 3.96 | 3.30 | 3.69 | 767,003 |
| 29/11/24 | 3.54 | 3.54 | 3.3585 | 3.39 | 221,287 |
| 27/11/24 | 3.25 | 3.51 | 3.21 | 3.495 | 382,619 |
| 26/11/24 | 3.56 | 3.60 | 3.25 | 3.26 | 295,211 |
| 25/11/24 | 3.37 | 3.75 | 3.37 | 3.56 | 308,094 |
| 22/11/24 | 3.16 | 3.35 | 3.15 | 3.29 | 340,406 |
| 21/11/24 | 3.06 | 3.23 | 3.02 | 3.16 | 420,649 |
|
|
||||
|
|
||||
|
|