| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.47▼ | 2.46▲ | 2.47▼ | 2.73▼ | 2.53▼ |
| MA10 | 2.47▼ | 2.49▼ | 2.52▼ | 2.62▼ | 2.30▲ |
| MA20 | 2.48▼ | 2.53▼ | 2.63▼ | 2.47▼ | 1.93▲ |
| MA50 | 2.52▼ | 2.69▼ | 2.63▼ | 2.15▲ | 2.72▼ |
| MA100 | 2.66▼ | 2.59▼ | 2.55▼ | 1.90▲ | 4.52▼ |
| MA200 | 2.64▼ | 2.46▲ | 2.35▲ | 2.61▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.024▼ | -0.009▼ | 0.166▲ |
| RSI | 44.610▼ | 37.697▼ | 36.000▼ | 51.439▲ | 52.369▲ |
| STOCH | 48.138 | 24.561 | 23.301 | 70.019 | 75.091 |
| WILL %R | -50.000 | -77.193▼ | -86.735▼ | -73.729 | -25.439 |
| CCI | -45.204 | -66.196 | -86.116 | -22.286 | 92.457 |
|
Friday, July 11, 2025 02:33 PM
Comtech Announces Improved Capital Structure. CHANDLER, Ariz., March 03, 2025--March 3, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications ...
|
|
Tuesday, July 08, 2025 05:00 PM
CHANDLER, Ariz., March 03, 2025--March 3, 2025-- Comtech Telecommunications Corp. (NASDAQ: CMTL) ("Comtech" or the "Company"), a global communications technology leader, today announced an ...
|
|
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.59 | 2.685 | 2.40 | 2.465 | 460,691 |
| 14/07/25 | 2.86 | 2.90 | 2.465 | 2.59 | 490,533 |
| 11/07/25 | 2.83 | 2.89 | 2.70 | 2.87 | 88,131 |
| 10/07/25 | 2.85 | 2.90 | 2.76 | 2.88 | 139,841 |
| 09/07/25 | 2.51 | 2.8487 | 2.51 | 2.83 | 305,171 |
| 08/07/25 | 2.53 | 2.575 | 2.43 | 2.52 | 157,851 |
| 07/07/25 | 2.61 | 2.64 | 2.35 | 2.50 | 224,100 |
| 03/07/25 | 2.59 | 2.67 | 2.5821 | 2.60 | 79,600 |
| 02/07/25 | 2.35 | 2.6299 | 2.31 | 2.61 | 138,473 |
| 01/07/25 | 2.40 | 2.43 | 2.33 | 2.34 | 93,648 |
|
|
||||
|
|
||||
|
|