Comtech Telecommunications Corp. (CMTL) Stock Price

22.21 +0.00 (+0.00%)
Open: 22.17 Vol: 276.14K Day's range: 22.04 - 22.75 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▲ 22.20▲ 22.26▼ 22.28▼ 24.47▼
MA10 22.23▲ 22.31▼ 22.32▼ 22.55▼ 25.10▼
MA20 22.18▲ 22.27▼ 22.23▲ 24.45▼ 25.40▼
MA50 22.29▼ 22.25▼ 22.48▼ 25.13▼ 29.69▼
MA100 22.13▲ 22.51▼ 23.55▼ 25.58▼ 25.09▼
MA200 22.30▼ 23.79▼ 25.01▼ 29.56▼ 21.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.012▼ 0.023▲ -0.269▼ -0.169▼
RSI 49.891▼ 49.370▼ 47.338▼ 30.080▼ 33.671▼
STOCH 46.700     24.247     51.139     14.542▼ 51.623    
WILL %R -32.075     -68.852     -40.191     -89.009▼ -89.661▼
CCI 61.967     -44.846     12.038     -60.000     -170.062▼
Latest Filters Detected On CMTL
CDL $CMTL Doji Candlestick Pattern Detected Set Alert
Comtech Telecommunications Corp. News
CMTL historical stock data
date open high low close volume
21/03/19 22.17 22.75 22.04 22.21 276,140
20/03/19 21.97 22.425 21.60 22.21 462,139
19/03/19 22.40 22.625 21.91 21.98 186,843
18/03/19 22.59 22.94 22.06 22.41 298,320
15/03/19 22.34 22.93 22.34 22.61 378,628
14/03/19 23.03 23.18 22.1933 22.28 140,308
13/03/19 22.66 23.455 22.598 23.02 286,873
12/03/19 22.52 22.95 22.41 22.63 374,626
11/03/19 23.56 23.6246 22.00 22.45 345,806
08/03/19 23.67 23.74 22.92 23.66 423,703
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.60
52wk High:36.94
Vol:276.14K
Avg Vol(3m):3.2M
1Y Chng:-23.58%
1M Chng:-11.69%
Add to Watch List