| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.36▼ | 16.44▼ | 16.42▼ | 16.32▼ | 15.23▲ |
| MA10 | 16.42▼ | 16.44▼ | 16.45▼ | 16.24▲ | 15.55▲ |
| MA20 | 16.44▼ | 16.46▼ | 16.45▼ | 15.29▲ | 15.93▲ |
| MA50 | 16.43▼ | 16.44▼ | 16.37▼ | 15.78▲ | 22.12▼ |
| MA100 | 16.48▼ | 16.36▼ | 15.94▲ | 16.22▲ | 24.40▼ |
| MA200 | 16.44▼ | 15.78▲ | 15.20▲ | 19.63▼ | 23.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.011▼ | -0.020▼ | 0.154▲ | 0.435▲ |
| RSI | 35.223▼ | 41.621▼ | 44.824▼ | 58.205▲ | 46.442▼ |
| STOCH | 2.207▼ | 45.270 | 28.395 | 68.211 | 42.474 |
| WILL %R | -95.455▼ | -96.000▼ | -97.561▼ | -18.733▲ | -42.390 |
| CCI | -133.201▼ | -164.590▼ | -181.374▼ | 57.575 | 37.910 |
|
Monday, October 19, 2020 06:30 AM
Comtech Telecommunications (NASDAQ:CMTL) announced that its Tempe, Arizona-based subsidiary, Comtech EF Data., received a $1M order for satellite ground station equipment from the largest ...
|
|
Monday, October 19, 2020 06:29 AM
Comtech Telecommunications (NASDAQ:CMTL) announced that its Tempe, Arizona-based subsidiary, Comtech EF Data., received a $1M order for satellite ground station equipment from the largest ...
|
|
Thursday, October 15, 2020 06:25 AM
Mission-Critical Technologies group, part of Comtech’s Government Solutions segment, received a $2.6M additional funding on a earlier announced $223.4M million contract to provide Very Small Aperture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 16.35 | 16.56 | 16.29 | 16.31 | 135,700 |
| 20/10/20 | 16.44 | 16.74 | 16.38 | 16.41 | 162,500 |
| 19/10/20 | 16.17 | 16.99 | 16.17 | 16.31 | 170,400 |
| 16/10/20 | 16.38 | 16.40 | 16.10 | 16.22 | 143,100 |
| 15/10/20 | 16.02 | 16.60 | 16.02 | 16.36 | 190,100 |
| 14/10/20 | 16.09 | 16.87 | 16.04 | 16.33 | 273,500 |
| 13/10/20 | 16.19 | 16.47 | 15.95 | 16.10 | 181,000 |
| 12/10/20 | 16.34 | 16.53 | 15.99 | 16.45 | 225,400 |
| 09/10/20 | 15.74 | 16.59 | 15.63 | 16.43 | 299,300 |
| 08/10/20 | 15.55 | 15.75 | 15.20 | 15.51 | 316,600 |
|
|
||||
|
|
||||
|
|