Comtech Telecommunications Corp. (CMTL) Stock Price

21.91 ▲ +0.31 (+1.44%)
Open: 21.62 Vol: 110.64K Day's range: 21.25 - 22.08 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▼ 21.97▼ 21.94▼ 21.74▲ 22.09▼
MA10 21.87▲ 21.81▲ 21.76▲ 21.64▲ 21.70▲
MA20 21.73▲ 21.69▲ 21.71▲ 21.90▲ 21.21▲
MA50 21.67▲ 21.58▲ 21.62▲ 21.42▲ 17.94▲
MA100 21.74▲ 21.93▼ 22.01▼ 21.08▲ 16.70▲
MA200 22.11▼ 22.01▼ 21.78▲ 18.93▲ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.039▲ 0.044▲ -0.030▼ -0.113▼
RSI 57.031▲ 55.806▲ 55.418▲ 52.290▲ 61.637▲
STOCH 85.384▲ 89.815▲ 90.518▲ 55.991     64.199    
WILL %R -31.481     -25.185     -25.185     -43.617     -43.115    
CCI 45.930     62.195     79.938     13.160     30.512    
Latest Filters Detected On CMTL
RSI $CMTL RSI(14) Crossed Above 50 Set Alert
MACD $CMTL MACD(12,26,9) Crossed Above Zero Set Alert
MA $CMTL Price Crossed Above MA(13) Set Alert
CDL $CMTL Engulfing Candlestick Pattern Detected Set Alert
Comtech Telecommunications Corp. News
Thursday, January 18, 2018 06:00 AM
January 18, 2018-- Comtech Telecommunications Corp. (Nasdaq: CMTL) announced today that during its second quarter of fiscal 2018, its Enterprise Technologies group, which is part of Comtech’s Commercial Solutions segment, has received $3.8 million of ...
Wednesday, January 17, 2018 09:53 AM
Comtech Telecommunications Corp. (Nasdaq: CMTL) has announced that during its second quarter of fiscal 2018, its Orlando, Florida-based subsidiary, Comtech Systems, Inc., which is part of Comtech´s Government Solutions segment, has received an order ...
Wednesday, January 17, 2018 07:38 AM
Claim your 2-week free trial to StreetInsider Premium here. Comtech Telecommunications Corp. (NASDAQ: CMTL) announced today that during its second quarter of fiscal 2018, its Tempe, Arizona-based subsidiary, Comtech EF Data Corp., which is part of Comtech ...
CMTL historical stock data
date open high low close volume
19/01/18 21.62 22.08 21.25 21.91 110,641
19/01/18 21.91 22.08 21.25 21.91 110,641
18/01/18 21.60 21.70 21.265 21.60 208,960
18/01/18 21.69 21.70 21.265 21.60 208,960
17/01/18 21.47 21.79 21.2234 21.69 73,745
16/01/18 22.03 22.23 21.17 21.40 86,973
12/01/18 21.83 22.05 21.56 21.98 87,469
11/01/18 21.14 21.79 21.14 21.78 157,297
10/01/18 21.38 21.49 20.85 21.14 190,139
09/01/18 21.39 21.68 21.04 21.43 119,246
Quote Details
Bid:21.38
Ask:22.44
52wk Low:10.51
52wk High:23.82
Vol:110.64K
Avg Vol(3m):2.7M
1Y Chng:+104.19%
1M Chng:-0.81%
Add to Watch List