Comtech Telecommunications Corp. (CMTL) Stock Price

30.35 ▼ -1.02 (-3.25%)
Open: 30.95 Vol: 216.23K Day's range: 29.82 - 31.02 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.32▲ 30.14▲ 30.18▲ 31.71▼ 32.76▼
MA10 30.25▲ 30.20▲ 30.57▼ 31.89▼ 33.71▼
MA20 30.14▲ 30.81▼ 31.15▼ 33.14▼ 33.61▼
MA50 30.46▼ 31.58▼ 31.86▼ 34.08▼ 28.93▲
MA100 31.11▼ 31.87▼ 32.48▼ 33.59▼ 22.26▲
MA200 31.68▼ 33.05▼ 33.24▼ 30.31▲ 21.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.014▼ -0.099▼ -0.212▼ -0.800▼
RSI 55.010▲ 36.585▼ 33.120▼ 34.739▼ 44.047▼
STOCH 90.368▲ 27.906     10.381▼ 31.178     28.639    
WILL %R -18.681▲ -75.394▼ -82.232▼ -89.095▼ -92.556▼
CCI 109.677▲ -18.760     -59.378     -185.194▼ -177.248▼
Latest Filters Detected On CMTL
BREAK $CMTL Price Breaks 10 Days Low Set Alert
BREAK $CMTL Price Breaks 20 Days Low Set Alert
BREAK $CMTL Price Breaks 30 Days Low Set Alert
BREAK $CMTL Price Breaks 60 Days Low Set Alert
Comtech Telecommunications Corp. News
Tuesday, October 23, 2018 01:04 PM
Wall Street brokerages predict that Comtech Telecomm. Corp. (NASDAQ:CMTL) will announce $127.40 million in sales for the current quarter, Zacks reports. Three analysts have provided estimates for Comt...
Friday, October 19, 2018 03:40 PM
Comtech Telecommunications (CMTL) closed the most recent trading day at $31.69, moving -1.25% from the previous trading session. This change lagged the S&P 500's daily loss of 0.04%. At the same time, ...
Friday, October 19, 2018 05:09 AM
Comtech Telecommunications Corp. (Nasdaq:CMTL) has announced, that during its first quarter of fiscal 2019, its Enterprise Technology group, which is part of Comtech´s Commercial Solutions segment, ha...
CMTL historical stock data
date open high low close volume
23/10/18 30.95 31.02 29.82 30.35 216,225
22/10/18 31.76 32.20 30.86 31.37 230,033
19/10/18 32.17 32.5093 31.47 31.69 148,114
18/10/18 32.93 33.02 32.00 32.09 101,399
17/10/18 32.70 33.05 32.20 33.03 103,887
16/10/18 32.00 33.00 31.54 32.87 118,122
15/10/18 31.91 32.115 31.62 31.89 142,468
12/10/18 32.19 32.80 31.27 31.92 358,265
11/10/18 31.53 32.47 31.41 31.73 170,546
10/10/18 33.18 33.30 31.84 31.94 157,452
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.152
52wk High:36.94
Vol:216.23K
Avg Vol(3m):3.2M
1Y Chng:+53.93%
1M Chng:-9.00%
Add to Watch List