Comtech Telecommunications Corp. (CMTL) Stock Price

25.62 ▲ +0.46 (+1.83%)
Open: 25.44 Vol: 285.69K Day's range: 24.84 - 26.36 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.34▲ 25.27▲ 25.14▲ 24.59▲
MA10 25.54▲ 25.21▲ 25.25▲ 24.99▲ 25.45▲
MA20 25.37▲ 25.20▲ 25.14▲ 24.53▲ 28.68▼
MA50 25.24▲ 25.00▲ 24.98▲ 25.54▲ 29.92▼
MA100 25.11▲ 24.93▲ 24.62▲ 29.16▼ 24.03▲
MA200 24.99▲ 24.56▲ 25.10▲ 30.74▼ 21.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.033▲ 0.036▲ 0.216▲ -0.480▼
RSI 66.573▲ 67.771▲ 65.321▲ 55.531▲ 40.902▼
STOCH 70.349     58.225     54.600     75.577     20.147    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -72.488    
CCI 73.355     155.088▲ 168.754▲ 157.108▲ -49.593    
Latest Filters Detected On CMTL
BREAK $CMTL Price Breaks 10 Days High Set Alert
MA $CMTL Price Crossed Above MA(50) Set Alert
Comtech Telecommunications Corp. News
Thursday, January 17, 2019 04:09 PM
Alpha Windward LLC bought a new stake in Comtech Telecomm. Corp. (NASDAQ:CMTL) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought ...
Thursday, January 17, 2019 06:38 AM
Comtech Telecommunications (NASDAQ:CMTL) has drawn more than $2.2M in additional funding from the Army for a baseband equipment order. That comes in its Command & Control Technologies group ...
Thursday, January 17, 2019 06:00 AM
January 17, 2019-- Comtech Telecommunications Corp. (Nasdaq:CMTL) announced today, that during its second quarter of fiscal 2019, its Command & Control Technologies group, which is part of Comtech’s G...
CMTL historical stock data
date open high low close volume
18/01/19 25.44 26.36 24.84 25.62 285,687
17/01/19 25.02 25.52 23.75 25.16 164,313
16/01/19 25.03 25.39 24.47 25.08 220,153
15/01/19 24.70 25.28 24.44 24.94 232,267
14/01/19 24.79 25.44 24.56 24.89 103,376
11/01/19 24.91 25.02 24.53 24.94 78,051
10/01/19 24.92 25.46 24.59 25.08 105,907
09/01/19 24.87 25.17 24.85 25.02 157,453
08/01/19 24.74 24.9504 24.34 24.74 165,960
07/01/19 24.28 24.70 24.06 24.42 149,400
Quote Details
Bid:25.61
Ask:0.00
52wk Low:20.555
52wk High:36.94
Vol:285.69K
Avg Vol(3m):2.8M
1Y Chng:+17.68%
1M Chng:+0.87%
Add to Watch List