Comtech Telecommunications Corp. (CMTL) Stock Price

31.18 ▼ -0.64 (-2.01%)
Open: 31.43 Vol: 116.06K Day's range: 31.18 - 31.72 Apr 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▼ 31.29▼ 31.28▼ 31.90▼ 30.21▲
MA10 31.30▼ 31.39▼ 31.52▼ 31.20▼ 27.95▲
MA20 31.45▼ 31.59▼ 31.78▼ 30.55▲ 24.94▲
MA50 31.72▼ 31.82▼ 31.43▼ 27.56▲ 21.38▲
MA100 31.73▼ 31.02▲ 30.65▲ 24.65▲ 17.17▲
MA200 30.91▲ 30.37▲ 30.12▲ 22.26▲ 23.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.052▼ -0.120▼ -0.065▼ 0.673▲
RSI 35.174▼ 37.092▼ 40.940▼ 59.133▲ 77.226▲
STOCH 32.953     6.397▼ 10.392▼ 80.971▲ 87.082▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.619     -13.531▲
CCI -181.577▼ -85.298     -114.433▼ 45.486     94.742    
Latest Filters Detected On CMTL
MACD $CMTL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMTL Price Crossed Below MA(7) Set Alert
Comtech Telecommunications Corp. News
Friday, April 20, 2018 08:29 AM
Comtech Telecommunications Corp. (NASDAQ:CMTL) has announced that during its third quarter of fiscal 2018, its Santa Clara, California-based subsidiary, Comtech Xicom Technology, Inc., which is part of Comtech´s Commercial Solutions segment, has received ...
Thursday, April 19, 2018 12:51 PM
Comtech Telecommunications (NASDAQ:CMTL) has won $6.5M in contracts from the Armed Forces of the Philippines. The company's Comtech Systems, part of its Government Solutions segment, won orders to provide tactical troposcatter equipment and to design and ...
Thursday, April 19, 2018 08:32 AM
Comtech EF Data Corp., a subsidiary of Comtech Telecommunications Corp.´s (NASDAQ: CMTL) Commercial Solutions segment, has announced that Orange Business Services selected the Heights Networking Platform to support relief projects for a large Non ...
CMTL historical stock data
date open high low close volume
20/04/18 31.43 31.72 31.18 31.18 116,056
19/04/18 32.05 32.05 31.53 31.82 83,380
18/04/18 32.335 32.335 31.42 32.18 118,898
17/04/18 32.31 32.82 32.26 32.625 264,607
16/04/18 31.12 31.81 31.12 31.72 178,077
13/04/18 30.78 31.20 30.78 31.16 93,028
12/04/18 31.30 31.30 30.75 30.77 86,241
11/04/18 30.605 30.70 30.31 30.70 105,500
10/04/18 29.81 30.62 29.72 30.57 122,676
09/04/18 29.935 29.935 29.225 29.23 187,764
Quote Details
Bid:30.52
Ask:32.07
52wk Low:13.75
52wk High:32.82
Vol:116.06K
Avg Vol(3m):3.3M
1Y Chng:+120.04%
1M Chng:+1.40%
Add to Watch List