| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.26▼ | 31.29▼ | 31.28▼ | 31.90▼ | 30.21▲ |
| MA10 | 31.30▼ | 31.39▼ | 31.52▼ | 31.20▼ | 27.95▲ |
| MA20 | 31.45▼ | 31.59▼ | 31.78▼ | 30.55▲ | 24.94▲ |
| MA50 | 31.72▼ | 31.82▼ | 31.43▼ | 27.56▲ | 21.38▲ |
| MA100 | 31.73▼ | 31.02▲ | 30.65▲ | 24.65▲ | 17.17▲ |
| MA200 | 30.91▲ | 30.37▲ | 30.12▲ | 22.26▲ | 23.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.052▼ | -0.120▼ | -0.065▼ | 0.673▲ |
| RSI | 35.174▼ | 37.092▼ | 40.940▼ | 59.133▲ | 77.226▲ |
| STOCH | 32.953 | 6.397▼ | 10.392▼ | 80.971▲ | 87.082▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.619 | -13.531▲ |
| CCI | -181.577▼ | -85.298 | -114.433▼ | 45.486 | 94.742 |
|
Friday, April 20, 2018 08:29 AM
Comtech Telecommunications Corp. (NASDAQ:CMTL) has announced that during its third quarter of fiscal 2018, its Santa Clara, California-based subsidiary, Comtech Xicom Technology, Inc., which is part of Comtech´s Commercial Solutions segment, has received ...
|
|
Thursday, April 19, 2018 12:51 PM
Comtech Telecommunications (NASDAQ:CMTL) has won $6.5M in contracts from the Armed Forces of the Philippines. The company's Comtech Systems, part of its Government Solutions segment, won orders to provide tactical troposcatter equipment and to design and ...
|
|
Thursday, April 19, 2018 08:32 AM
Comtech EF Data Corp., a subsidiary of Comtech Telecommunications Corp.´s (NASDAQ: CMTL) Commercial Solutions segment, has announced that Orange Business Services selected the Heights Networking Platform to support relief projects for a large Non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 31.43 | 31.72 | 31.18 | 31.18 | 116,056 |
| 19/04/18 | 32.05 | 32.05 | 31.53 | 31.82 | 83,380 |
| 18/04/18 | 32.335 | 32.335 | 31.42 | 32.18 | 118,898 |
| 17/04/18 | 32.31 | 32.82 | 32.26 | 32.625 | 264,607 |
| 16/04/18 | 31.12 | 31.81 | 31.12 | 31.72 | 178,077 |
| 13/04/18 | 30.78 | 31.20 | 30.78 | 31.16 | 93,028 |
| 12/04/18 | 31.30 | 31.30 | 30.75 | 30.77 | 86,241 |
| 11/04/18 | 30.605 | 30.70 | 30.31 | 30.70 | 105,500 |
| 10/04/18 | 29.81 | 30.62 | 29.72 | 30.57 | 122,676 |
| 09/04/18 | 29.935 | 29.935 | 29.225 | 29.23 | 187,764 |
|
|
||||
|
|
||||
|
|
||||
|
|