| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.62▼ | 1.82▼ | 2.37▼ |
| MA10 | 1.60▲ | 1.63▼ | 1.70▼ | 2.07▼ | 3.85▼ |
| MA20 | 1.61▼ | 1.72▼ | 1.78▼ | 2.57▼ | 5.63▼ |
| MA50 | 1.69▼ | 1.84▼ | 1.95▼ | 4.45▼ | 8.35▼ |
| MA100 | 1.76▼ | 2.01▼ | 2.37▼ | 6.29▼ | 10.13▼ |
| MA200 | 1.86▼ | 2.44▼ | 3.00▼ | 8.17▼ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.012▼ | 0.017▲ | -0.411▼ |
| RSI | 34.696▼ | 20.606▼ | 20.153▼ | 17.253▼ | 22.857▼ |
| STOCH | 53.333 | 4.033▼ | 4.816▼ | 2.399▼ | 2.062▼ |
| WILL %R | -50.000 | -93.023▼ | -95.082▼ | -99.048▼ | -99.773▼ |
| CCI | -5.128 | -70.462 | -108.586▼ | -113.582▼ | -115.668▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
CHANDLER, Ariz., April 15, 2024--April 15, 2024 -- Comtech (NASDAQ: CMTL), a global technology leader, in partnership with Eutelsat OneWeb, GEO-LEO connectivity provider in satellite ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.71 | 1.71 | 1.585 | 1.60 | 588,956 |
| 22/04/24 | 1.89 | 1.89 | 1.75 | 1.76 | 938,673 |
| 19/04/24 | 1.86 | 1.94 | 1.84 | 1.85 | 541,957 |
| 18/04/24 | 2.02 | 2.03 | 1.86 | 1.875 | 449,847 |
| 17/04/24 | 2.01 | 2.07 | 1.96 | 2.01 | 405,835 |
| 16/04/24 | 2.02 | 2.115 | 1.96 | 2.02 | 573,242 |
| 15/04/24 | 2.35 | 2.38 | 2.02 | 2.02 | 677,624 |
| 12/04/24 | 2.66 | 2.70 | 2.32 | 2.325 | 583,020 |
| 11/04/24 | 2.62 | 2.75 | 2.62 | 2.66 | 445,069 |
| 10/04/24 | 2.77 | 2.77 | 2.56 | 2.59 | 492,088 |
|
|
||||
|
|
||||
|
|