| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.08▼ | 35.07▼ | 35.07▼ | 34.37▲ | 33.30▲ |
| MA10 | 35.07▼ | 35.00▲ | 34.92▲ | 33.38▲ | 32.48▲ |
| MA20 | 34.90▲ | 34.84▲ | 34.58▲ | 32.70▲ | 31.35▲ |
| MA50 | 34.47▲ | 33.96▲ | 33.33▲ | 31.87▲ | 25.09▲ |
| MA100 | 33.73▲ | 33.07▲ | 32.68▲ | 30.38▲ | 19.10▲ |
| MA200 | 32.92▲ | 32.55▲ | 32.30▲ | 25.82▲ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.036▼ | -0.017▼ | 0.292▲ | 0.068▲ |
| RSI | 61.757▲ | 65.645▲ | 69.807▲ | 78.644▲ | 77.192▲ |
| STOCH | 71.915 | 85.366▲ | 91.844▲ | 90.635▲ | 68.632 |
| WILL %R | -26.829 | -16.176▲ | -7.971▲ | -4.202▲ | -2.568▲ |
| CCI | 32.061 | 60.416 | 71.956 | 150.642▲ | 212.285▲ |
|
Monday, July 16, 2018 06:41 AM
July 16, 2018-- Comtech Telecommunications Corp. (Nasdaq: CMTL) announced today that during its fourth quarter of fiscal 2018, its Safety and Security Technologies group, which is part of Comtech’s Co...
|
|
Friday, July 13, 2018 09:12 AM
Though rounds of tariff threats have kept market returns at check, signals indicating that United States and China are willing to restart their trade talks have resumed the Wall Street rally. In parti...
|
|
Friday, July 13, 2018 06:40 AM
Comtech Telecommunications Corp. (NASDAQ:CMTL) has announced that its Santa Clara, California-based subsidiary, Comtech Xicom Technology, Inc., has received a contract for more than USD 4.8 million fr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 35.08 | 35.08 | 34.96 | 35.05 | 22,497 |
| 13/07/18 | 34.66 | 35.20 | 34.26 | 35.12 | 138,534 |
| 12/07/18 | 33.96 | 34.98 | 33.48 | 34.59 | 143,674 |
| 11/07/18 | 33.40 | 34.24 | 33.25 | 33.84 | 186,878 |
| 10/07/18 | 32.85 | 33.45 | 32.75 | 33.26 | 125,138 |
| 09/07/18 | 32.83 | 32.90 | 32.60 | 32.75 | 114,124 |
| 06/07/18 | 32.35 | 32.89 | 32.35 | 32.70 | 117,423 |
| 05/07/18 | 32.25 | 32.31 | 32.03 | 32.29 | 96,930 |
| 03/07/18 | 32.17 | 32.60 | 32.10 | 32.18 | 84,679 |
| 02/07/18 | 31.68 | 32.07 | 31.63 | 32.00 | 122,103 |
|
|
||||
|
|
||||
|
|
||||
|
|