Comtech Telecommunications Corp (CMTL) Stock Price

16.31 ▼ -0.10 (-0.61%)
Open: 16.35 Vol: 135.7K Day's range: 16.29 - 16.56 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▼ 16.44▼ 16.42▼ 16.32▼ 15.23▲
MA10 16.42▼ 16.44▼ 16.45▼ 16.24▲ 15.55▲
MA20 16.44▼ 16.46▼ 16.45▼ 15.29▲ 15.93▲
MA50 16.43▼ 16.44▼ 16.37▼ 15.78▲ 22.12▼
MA100 16.48▼ 16.36▼ 15.94▲ 16.22▲ 24.40▼
MA200 16.44▼ 15.78▲ 15.20▲ 19.63▼ 23.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.011▼ -0.020▼ 0.154▲ 0.435▲
RSI 35.223▼ 41.621▼ 44.824▼ 58.205▲ 46.442▼
STOCH 2.207▼ 45.270     28.395     68.211     42.474    
WILL %R -95.455▼ -96.000▼ -97.561▼ -18.733▲ -42.390    
CCI -133.201▼ -164.590▼ -181.374▼ 57.575     37.910    
Latest Filters Detected On CMTL
BREAK $CMTL Price Breaks 10 Days Low Set Alert
MA $CMTL Price Crossed Above MA(26) Set Alert
Comtech Telecommunications Corp News
Monday, October 19, 2020 06:30 AM
Comtech Telecommunications (NASDAQ:CMTL) announced that its Tempe, Arizona-based subsidiary, Comtech EF Data., received a $1M order for satellite ground station equipment from the largest ...
Monday, October 19, 2020 06:29 AM
Comtech Telecommunications (NASDAQ:CMTL) announced that its Tempe, Arizona-based subsidiary, Comtech EF Data., received a $1M order for satellite ground station equipment from the largest ...
Thursday, October 15, 2020 06:25 AM
Mission-Critical Technologies group, part of Comtech’s Government Solutions segment, received a $2.6M additional funding on a earlier announced $223.4M million contract to provide Very Small Aperture ...
CMTL historical stock data
date open high low close volume
21/10/20 16.35 16.56 16.29 16.31 135,700
20/10/20 16.44 16.74 16.38 16.41 162,500
19/10/20 16.17 16.99 16.17 16.31 170,400
16/10/20 16.38 16.40 16.10 16.22 143,100
15/10/20 16.02 16.60 16.02 16.36 190,100
14/10/20 16.09 16.87 16.04 16.33 273,500
13/10/20 16.19 16.47 15.95 16.10 181,000
12/10/20 16.34 16.53 15.99 16.45 225,400
09/10/20 15.74 16.59 15.63 16.43 299,300
08/10/20 15.55 15.75 15.20 15.51 316,600
Quote Details
52wk Low:11.48
52wk High:38.00
Vol:135.7K
Avg Vol(3m):4.8M
1Y Chng:-53.84%
1M Chng:+13.34%
Add to Watch List