SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) Stock Price

85.23 ▼ -0.57 (-0.66%)
Open: 85.57 Vol: 144.2K Day's range: 85.085 - 85.86 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.18▲ 85.37▼ 85.39▼ 84.87▲ 80.52▲
MA10 85.29▼ 85.41▼ 85.49▼ 83.30▲ 77.82▲
MA20 85.35▼ 85.55▼ 85.58▼ 81.56▲ 77.28▲
MA50 85.61▼ 84.93▲ 83.95▲ 77.36▲ 73.30▲
MA100 85.28▼ 83.43▲ 83.15▲ 76.73▲ 73.02▲
MA200 83.92▲ 81.81▲ 79.89▲ 73.20▲ 60.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.112▼ -0.158▼ 0.243▲ 0.922▲
RSI 42.080▼ 47.575▼ 53.584▲ 65.871▲ 63.772▲
STOCH 14.840▼ 36.811     29.203     73.552     81.962▲
WILL %R -72.381     -81.290▼ -86.512▼ -13.737▲ -4.784▲
CCI -51.522     -104.358▼ -135.020▼ 104.407▲ 164.647▲
Latest Filters Detected On SAIC
CDL $SAIC Harami Candlestick Pattern Detected Set Alert
CDL $SAIC Doji Candlestick Pattern Detected Set Alert
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION News
Thursday, April 12, 2018 11:15 PM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NYSE: SAIC) and the Washington Nationals will jointly present the Washington Nationals Patriotic Series, a four-game series that honors the men and women who currently serve or have ...
Wednesday, April 11, 2018 08:17 AM
Science Applications International Corp. (NYSE: SAIC (News - Alert)) and the Washington Nationals will jointly present the Washington Nationals Patriotic Series, a four-game series that honors the men and women who currently serve or have served in the U.S ...
Wednesday, April 11, 2018 07:29 AM
Science Applications (NYSE:SAIC) had declared $0.31/share quarterly dividend, in line with previous. Payable April 27; for shareholders of record April 13; ex-div April 12.
SAIC historical stock data
date open high low close volume
20/04/18 85.57 85.86 85.085 85.23 144,197
19/04/18 85.88 85.94 85.47 85.80 92,074
18/04/18 84.36 86.16 84.335 85.95 225,282
17/04/18 84.20 84.39 83.80 84.07 127,455
16/04/18 82.94 83.90 82.94 83.29 156,966
13/04/18 81.92 82.59 81.71 82.50 223,879
12/04/18 81.345 82.565 81.345 81.99 144,871
11/04/18 81.23 82.085 81.16 81.23 173,771
10/04/18 81.66 81.92 81.33 81.44 242,336
09/04/18 82.16 83.01 81.35 81.46 253,004
Quote Details
Bid:82.98
Ask:87.46
52wk Low:60.21
52wk High:88.01
Vol:144.2K
Avg Vol(3m):4.1M
1Y Chng:+14.36%
1M Chng:+8.44%
Add to Watch List