| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.95▼ | 72.87▲ | 72.76▲ | 72.19▲ | 74.43▼ |
| MA10 | 73.02▼ | 72.59▲ | 72.57▲ | 72.40▲ | 80.17▼ |
| MA20 | 72.95▼ | 72.50▲ | 72.20▲ | 75.28▼ | 82.16▼ |
| MA50 | 72.49▲ | 72.01▲ | 72.41▲ | 81.49▼ | 79.93▼ |
| MA100 | 72.49▲ | 72.26▲ | 73.76▼ | 82.87▼ | 77.27▼ |
| MA200 | 71.98▲ | 74.15▼ | 76.37▼ | 81.11▼ | 64.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.065▲ | 0.121▲ | 0.092▲ | -2.028▼ |
| RSI | 52.317▲ | 56.307▲ | 56.096▲ | 38.633▼ | 37.582▼ |
| STOCH | 21.082 | 84.263▲ | 76.957 | 36.782 | 12.348▼ |
| WILL %R | -89.744▼ | -19.886▲ | -19.126▲ | -68.014 | -88.327▼ |
| CCI | -120.344▼ | 102.629▲ | 110.850▲ | -43.363 | -113.609▼ |
| ▲ MACD | $SAIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 23, 2018 09:04 AM
TYSONS CORNER, VA, October 23, 2018 — Science Applications International Corp. (NYSE: SAIC) has been selected to provide lifecycle management services in support of the U.S. Army‘s ammunition programs ...
|
|
Tuesday, October 23, 2018 05:00 AM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NYSE: SAIC) announced today the opening of a virtual lab environment, also known as an Innovation Factory, to deliver software s...
|
|
Monday, October 22, 2018 12:49 PM
Then, on May 23, Engility (NYSE: EGL) CEO Lynn Dugle briefed her board on the preliminary discussions with SAIC (NYSE: SAIC) and a committee was pulled together to pursue potential M&A opportunities f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 72.06 | 73.23 | 71.47 | 72.88 | 234,576 |
| 22/10/18 | 71.82 | 72.98 | 71.16 | 72.69 | 224,129 |
| 19/10/18 | 70.92 | 72.25 | 70.30 | 71.33 | 713,713 |
| 18/10/18 | 72.64 | 73.00 | 70.93 | 71.06 | 230,296 |
| 17/10/18 | 73.81 | 74.50 | 72.455 | 72.97 | 302,454 |
| 16/10/18 | 72.72 | 74.56 | 71.50 | 74.34 | 346,596 |
| 15/10/18 | 70.74 | 73.02 | 70.38 | 72.18 | 384,929 |
| 12/10/18 | 73.44 | 73.59 | 70.18 | 71.09 | 451,416 |
| 11/10/18 | 72.62 | 73.90 | 72.06 | 72.31 | 430,615 |
| 10/10/18 | 75.46 | 76.04 | 72.98 | 73.13 | 392,475 |
|
|
||||
|
|
||||
|
|
||||
|
|