| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.63▼ | 125.09▼ | 125.23▼ | 125.88▼ | 122.74▲ |
| MA10 | 124.81▼ | 125.50▼ | 125.78▼ | 124.63▼ | 116.54▲ |
| MA20 | 124.91▼ | 125.98▼ | 125.88▼ | 120.98▲ | 108.17▲ |
| MA50 | 125.53▼ | 125.82▼ | 125.78▼ | 115.13▲ | 101.98▲ |
| MA100 | 125.92▼ | 125.67▼ | 122.51▲ | 106.44▲ | 109.72▲ |
| MA200 | 126.00▼ | 122.37▲ | 118.97▲ | 101.42▲ | 113.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.210▼ | -0.253▼ | 0.174▲ | 2.148▲ |
| RSI | 28.278▼ | 33.390▼ | 38.825▼ | 60.735▲ | 64.692▲ |
| STOCH | 13.025▼ | 25.190 | 26.754 | 82.485▲ | 85.517▲ |
| WILL %R | -80.000▼ | -90.114▼ | -91.362▼ | -25.860 | -10.175▲ |
| CCI | -217.781▼ | -193.438▼ | -222.314▼ | 51.218 | 117.822▲ |
| MA | $SAIC Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 16, 2026 09:36 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Thursday, August 13, 2026 09:04 PM
SAIC has been on fire lately. In the past six months alone, the company’s stock price has rocketed 46.5%, reaching $124.83 per share. This was partly due to its solid quarterly results, and the run-up ...
|
|
SAIC Schedules Second Quarter Fiscal Year 2027 Earnings Conference Call for August 31 at 10 A.M. EDT
Thursday, August 13, 2026 01:30 AM
The conference call will be webcast simultaneously to the public through a link on the Investor Relations section of the SAIC website. The company will only provide webcast access, “dial-in” access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 125.00 | 126.62 | 124.08 | 124.34 | 178,086 |
| 14/08/26 | 126.92 | 127.09 | 124.591 | 126.68 | 251,511 |
| 13/08/26 | 127.22 | 128.00 | 124.715 | 126.66 | 283,891 |
| 12/08/26 | 123.51 | 126.90 | 122.62 | 126.31 | 332,287 |
| 11/08/26 | 125.46 | 126.5853 | 123.65 | 125.39 | 287,230 |
| 10/08/26 | 125.61 | 127.275 | 125.00 | 125.46 | 418,305 |
| 07/08/26 | 123.97 | 127.22 | 122.60 | 126.54 | 364,189 |
| 06/08/26 | 120.90 | 125.63 | 120.90 | 124.28 | 565,285 |
| 05/08/26 | 121.87 | 121.87 | 119.4975 | 120.30 | 324,774 |
| 04/08/26 | 118.915 | 121.75 | 118.62 | 120.37 | 473,552 |
|
|
||||
|
|
||||
|
|