Science Applications International Corporation (SAIC) Stock Price

71.30 ▼ -2.47 (-3.35%)
Open: 72.76 Vol: 455.1K Day's range: 69.84 - 74.83 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.89▲ 71.19▲ 70.91▲ 72.82▼ 69.13▲
MA10 70.91▲ 71.14▲ 71.75▼ 68.83▲ 79.54▼
MA20 70.95▲ 72.06▼ 72.02▼ 66.16▲ 83.60▼
MA50 71.32▲ 72.80▼ 72.17▼ 80.37▼ 83.14▼
MA100 72.47▼ 71.94▼ 64.72▲ 83.54▼ 79.88▼
MA200 72.64▼ 64.54▲ 71.11▲ 83.93▼ 76.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.070▼ -0.314▼ 2.140▲ -2.811▼
RSI 53.488▲ 46.076▼ 47.712▼ 49.240▼ 42.435▼
STOCH 40.862     40.874     16.798▼ 83.075▲ 31.166    
WILL %R -26.623     -67.593     -75.243▼ -19.294▲ -49.659    
CCI 60.375     -46.752     -80.147     61.647     -68.239    
Latest Filters Detected On SAIC
BREAK $SAIC Price Breaks 20 Days High Set Alert
MA $SAIC Price Crossed Below MA(13) Set Alert
Science Applications International Corporation News
Saturday, April 04, 2020 08:46 PM
Science Applications International Corp (NYSE:SAIC) – Equities research analysts at William Blair issued their Q1 2021 earnings estimates for Science Applications International in a research note ...
Saturday, April 04, 2020 08:39 PM
Science Applications International Corp (NYSE:SAIC) Director Yvette Kanouff bought 1,500 shares of the firm’s stock in a transaction on Wednesday, April 1st. The shares were acquired at an average ...
Saturday, April 04, 2020 06:15 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
SAIC historical stock data
date open high low close volume
03/04/20 72.76 74.83 69.84 71.30 455,100
02/04/20 72.17 76.59 70.13 73.77 699,200
01/04/20 70.90 74.41 70.00 70.90 576,400
31/03/20 74.65 76.05 71.46 74.63 700,000
30/03/20 72.55 74.58 69.62 73.51 593,200
27/03/20 72.24 77.48 67.52 71.79 1,131,200
26/03/20 68.77 72.50 67.29 71.55 781,000
25/03/20 61.79 70.62 60.67 67.32 822,200
24/03/20 55.54 62.09 55.37 61.65 555,200
23/03/20 52.16 53.58 47.23 51.92 794,200
Quote Details
52wk Low:45.45
52wk High:96.80
Vol:455.1K
Avg Vol(3m):9.7M
1Y Chng:-2.95%
1M Chng:-22.56%
Add to Watch List