| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.49▼ | 96.62▼ | 96.59▼ | 93.64▲ | 94.92▲ |
| MA10 | 96.50▼ | 96.60▼ | 96.40▼ | 93.73▲ | 95.58▲ |
| MA20 | 96.69▼ | 96.26▼ | 94.60▲ | 94.64▲ | 97.37▼ |
| MA50 | 96.78▼ | 93.70▲ | 93.28▲ | 95.22▲ | 101.25▼ |
| MA100 | 96.49▼ | 93.20▲ | 94.28▲ | 97.34▼ | 110.99▼ |
| MA200 | 94.62▲ | 94.28▲ | 94.74▲ | 99.27▼ | 111.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.146▼ | 0.184▲ | 0.131▲ | 0.255▲ |
| RSI | 40.656▼ | 58.001▲ | 62.525▲ | 54.353▲ | 48.610▼ |
| STOCH | 47.870 | 44.115 | 66.339 | 56.837 | 51.071 |
| WILL %R | -88.961▼ | -77.413▼ | -33.004 | -19.726▲ | -35.140 |
| CCI | -144.184▼ | -68.146 | 39.852 | 97.644 | 45.319 |
|
Tuesday, May 19, 2026 05:44 AM
(NASDAQ: SAIC) is scheduled to issue its first quarter fiscal year 2027 results before market open on Monday, June 1, 2026. SAIC executive management will discuss operational and financial results in ...
|
|
Sunday, May 17, 2026 01:42 AM
A number of stocks fell in the afternoon session after a key inflation report showed producer prices surged more than anticipated in April.
|
|
Friday, April 17, 2026 04:12 AM
Science Applications International Corporation (NASDAQ:SAIC) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On April 13, JPMorgan lowered its price target on Science Applications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 96.41 | 98.22 | 95.63 | 96.215 | 230,706 |
| 18/05/26 | 92.71 | 96.88 | 92.03 | 96.01 | 542,942 |
| 15/05/26 | 92.91 | 93.72 | 92.12 | 92.93 | 351,592 |
| 14/05/26 | 90.49 | 92.83 | 89.99 | 92.65 | 370,829 |
| 13/05/26 | 93.24 | 93.655 | 87.12 | 90.41 | 550,307 |
| 12/05/26 | 93.32 | 95.17 | 93.1516 | 94.00 | 393,021 |
| 11/05/26 | 92.635 | 93.55 | 91.42 | 92.65 | 478,339 |
| 08/05/26 | 93.74 | 94.86 | 91.17 | 93.93 | 465,676 |
| 07/05/26 | 94.33 | 96.17 | 93.00 | 94.12 | 583,691 |
| 06/05/26 | 94.73 | 95.27 | 92.805 | 94.36 | 524,290 |
|
|
||||
|
|
||||
|
|