SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) Stock Price

77.52 ▲ +0.64 (+0.83%)
Open: 76.73 Vol: 232.1K Day's range: 76.73 - 77.92 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.35▲ 77.42▲ 77.49▲ 77.40▲ 77.54▼
MA10 77.40▲ 77.39▲ 77.39▲ 77.81▼ 75.82▲
MA20 77.32▲ 77.43▲ 77.57▼ 77.63▼ 71.81▲
MA50 77.74▼ 77.91▼ 78.07▼ 74.76▲ 74.22▲
MA100 78.11▼ 77.90▼ 77.76▼ 71.84▲ 69.57▲
MA200 77.70▼ 77.76▼ 77.33▲ 72.13▲ 58.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.044▲ 0.027▲ -0.291▼ 0.928▲
RSI 51.331▲ 48.555▼ 47.207▼ 53.901▲ 57.427▲
STOCH 32.448     59.864     71.385     25.374     48.610    
WILL %R -45.161     -30.435     -30.270     -65.476     -50.922    
CCI 37.384     67.282     54.891     -68.953     63.800    
Latest Filters Detected On SAIC
CDL $SAIC Harami Candlestick Pattern Detected Set Alert
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION News
Tuesday, January 09, 2018 09:50 AM
LAS VEGAS and BURLINGTON, Mass., Jan. 09, 2018 (GLOBE NEWSWIRE) — CES 2018 — Nuance Communications, Inc. (NASDAQ:NUAN) today announced that its Dragon Drive connected car platform powers the automotive assistant in Toyota’s user experience concept ...
Tuesday, January 09, 2018 08:20 AM
Stocks rose further into record territory on Tuesday, Jan. 9, amid optimism ahead of the start of corporate earnings season. The Dow Jones Industrial Average gained 56 points, or 0.22%, and the S&P 500 rose 0.07%. The Nasdaq turned negative, falling 0.07% ...
Tuesday, January 09, 2018 07:30 AM
The technology sector is in focus this week with CES 2018 set to commence today and run through the weekend. Notably, it is an annual technology tradeshow conducted by the Consumer Technology Association every year in January in Las Vegas. Intel ...
SAIC historical stock data
date open high low close volume
19/01/18 76.73 77.92 76.73 77.52 232,103
19/01/18 77.52 77.92 76.73 77.52 232,103
18/01/18 76.88 78.195 76.75 76.88 247,373
18/01/18 77.94 78.195 76.75 76.88 247,373
17/01/18 78.14 78.26 77.49 78.18 106,805
16/01/18 78.99 79.69 77.5901 77.69 133,049
12/01/18 78.80 78.80 77.62 78.25 172,617
11/01/18 77.96 78.83 77.57 78.75 188,145
10/01/18 77.81 78.71 77.58 77.99 199,946
09/01/18 78.93 79.72 78.29 78.44 213,844
Quote Details
Bid:75.38
Ask:79.87
52wk Low:60.21
52wk High:89.87
Vol:232.1K
Avg Vol(3m):4.4M
1Y Chng:-4.79%
1M Chng:+6.12%
Add to Watch List