SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) Stock Price

72.88 ▲ +0.19 (+0.26%)
Open: 72.06 Vol: 234.58K Day's range: 71.47 - 73.23 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▼ 72.87▲ 72.76▲ 72.19▲ 74.43▼
MA10 73.02▼ 72.59▲ 72.57▲ 72.40▲ 80.17▼
MA20 72.95▼ 72.50▲ 72.20▲ 75.28▼ 82.16▼
MA50 72.49▲ 72.01▲ 72.41▲ 81.49▼ 79.93▼
MA100 72.49▲ 72.26▲ 73.76▼ 82.87▼ 77.27▼
MA200 71.98▲ 74.15▼ 76.37▼ 81.11▼ 64.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.065▲ 0.121▲ 0.092▲ -2.028▼
RSI 52.317▲ 56.307▲ 56.096▲ 38.633▼ 37.582▼
STOCH 21.082     84.263▲ 76.957     36.782     12.348▼
WILL %R -89.744▼ -19.886▲ -19.126▲ -68.014     -88.327▼
CCI -120.344▼ 102.629▲ 110.850▲ -43.363     -113.609▼
Latest Filters Detected On SAIC
MACD $SAIC MACD(12,26,9) Crossed Above Signal Line Set Alert
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION News
Tuesday, October 23, 2018 09:04 AM
TYSONS CORNER, VA, October 23, 2018 — Science Applications International Corp. (NYSE: SAIC) has been selected to provide lifecycle management services in support of the U.S. Army‘s ammunition programs ...
Tuesday, October 23, 2018 05:00 AM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NYSE: SAIC) announced today the opening of a virtual lab environment, also known as an Innovation Factory, to deliver software s...
Monday, October 22, 2018 12:49 PM
Then, on May 23, Engility (NYSE: EGL) CEO Lynn Dugle briefed her board on the preliminary discussions with SAIC (NYSE: SAIC) and a committee was pulled together to pursue potential M&A opportunities f...
SAIC historical stock data
date open high low close volume
23/10/18 72.06 73.23 71.47 72.88 234,576
22/10/18 71.82 72.98 71.16 72.69 224,129
19/10/18 70.92 72.25 70.30 71.33 713,713
18/10/18 72.64 73.00 70.93 71.06 230,296
17/10/18 73.81 74.50 72.455 72.97 302,454
16/10/18 72.72 74.56 71.50 74.34 346,596
15/10/18 70.74 73.02 70.38 72.18 384,929
12/10/18 73.44 73.59 70.18 71.09 451,416
11/10/18 72.62 73.90 72.06 72.31 430,615
10/10/18 75.46 76.04 72.98 73.13 392,475
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.33
52wk High:93.31
Vol:234.58K
Avg Vol(3m):6.7M
1Y Chng:+6.95%
1M Chng:-7.02%
Add to Watch List