| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.53▼ | 126.31▼ | 125.98▼ | 127.64▼ | 129.53▼ |
| MA10 | 125.83▼ | 126.22▼ | 126.35▼ | 129.92▼ | 127.20▼ |
| MA20 | 126.27▼ | 126.81▼ | 127.58▼ | 130.18▼ | 118.76▲ |
| MA50 | 126.26▼ | 128.00▼ | 129.83▼ | 126.67▼ | 105.45▲ |
| MA100 | 126.65▼ | 130.16▼ | 131.37▼ | 117.39▲ | 108.85▲ |
| MA200 | 127.82▼ | 131.36▼ | 129.50▼ | 107.61▲ | 114.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.030▼ | -0.088▼ | -1.089▼ | 0.731▲ |
| RSI | 25.680▼ | 37.249▼ | 36.993▼ | 40.539▼ | 59.209▲ |
| STOCH | 4.440▼ | 39.984 | 25.406 | 16.981▼ | 59.725 |
| WILL %R | -100.000▼ | -92.966▼ | -96.464▼ | -97.933▼ | -46.627 |
| CCI | -144.328▼ | -186.697▼ | -107.080▼ | -164.586▼ | 40.976 |
| ▼ BREAK | $SAIC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2026 06:51 AM
Science Applications International ( SAIC) announced Tuesday it has been awarded a $742M recompete task order to provide full-scale support for U.S. Customs and Border Protection, or CBP, systems that ...
|
|
Tuesday, September 29, 2026 01:30 AM
(NASDAQ: SAIC) announced today it has been awarded a $742 million recompete task order to provide full-scale support for U.S. Customs and Border Protection (CBP) systems that are essential to securing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 126.82 | 128.22 | 124.95 | 125.18 | 386,841 |
| 01/10/26 | 129.47 | 131.39 | 125.79 | 126.30 | 494,807 |
| 30/09/26 | 128.46 | 130.28 | 127.15 | 127.56 | 348,949 |
| 29/09/26 | 130.01 | 130.28 | 127.22 | 128.21 | 413,477 |
| 28/09/26 | 131.555 | 131.995 | 130.155 | 130.93 | 260,633 |
| 25/09/26 | 132.13 | 133.40 | 130.87 | 132.61 | 331,529 |
| 24/09/26 | 133.24 | 135.285 | 132.35 | 132.43 | 417,400 |
| 23/09/26 | 131.68 | 134.69 | 130.22 | 132.96 | 425,417 |
| 22/09/26 | 133.81 | 133.94 | 129.255 | 129.69 | 637,000 |
| 21/09/26 | 133.04 | 134.7413 | 132.51 | 133.35 | 310,514 |
|
|
||||
|
|
||||
|
|