| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.42▲ | 109.98▲ | 109.97▲ | 110.02▲ | 110.36▲ |
| MA10 | 110.26▲ | 109.58▲ | 108.45▲ | 107.33▲ | 103.88▲ |
| MA20 | 110.13▲ | 108.28▲ | 109.29▲ | 109.98▲ | 99.25▲ |
| MA50 | 109.67▲ | 110.15▲ | 109.31▲ | 102.76▲ | 101.18▲ |
| MA100 | 108.47▲ | 108.93▲ | 108.13▲ | 98.18▲ | 110.43▲ |
| MA200 | 109.33▲ | 108.66▲ | 108.85▲ | 98.41▲ | 112.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.379▲ | 0.197▲ | -0.366▼ | 1.877▲ |
| RSI | 69.335▲ | 59.888▲ | 57.245▲ | 55.211▲ | 58.007▲ |
| STOCH | 74.204 | 91.081▲ | 79.826 | 71.901 | 68.428 |
| WILL %R | 0.000▲ | 0.000▲ | -23.904▲ | -27.927 | -34.307 |
| CCI | 257.632▲ | 120.961▲ | 80.665 | 21.818 | 86.033 |
|
Wednesday, June 24, 2026 03:20 PM
RESTON, Va.--(BUSINESS WIRE)--Science Applications International Corp. (NASDAQ: SAIC) has been awarded a $120 million, five-year, cost-plus fixed-fee contract by Naval Supply Systems Command (NAVSUP) ...
|
|
Friday, June 19, 2026 12:48 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the government & technical consulting industry, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Friday, June 19, 2026 12:48 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the government & technical consulting industry, including SAIC (NASDAQ:SAIC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 105.47 | 111.06 | 105.1703 | 110.96 | 492,909 |
| 01/07/26 | 110.65 | 113.00 | 105.185 | 105.47 | 783,020 |
| 30/06/26 | 112.59 | 113.70 | 110.00 | 110.41 | 554,059 |
| 29/06/26 | 111.26 | 113.15 | 110.50 | 112.96 | 572,590 |
| 26/06/26 | 107.58 | 110.80 | 107.40 | 110.29 | 718,546 |
| 25/06/26 | 108.465 | 111.20 | 105.52 | 106.63 | 535,656 |
| 24/06/26 | 105.31 | 108.55 | 104.78 | 108.47 | 1,011,081 |
| 23/06/26 | 102.08 | 105.34 | 101.74 | 105.16 | 594,263 |
| 22/06/26 | 102.23 | 103.54 | 98.34 | 100.60 | 824,440 |
| 18/06/26 | 106.73 | 106.73 | 101.50 | 102.39 | 1,206,519 |
|
|
||||
|
|
||||
|
|