| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.44▲ | 128.32▲ | 128.03▲ | 125.96▲ | 127.41▲ |
| MA10 | 128.53▼ | 127.86▲ | 127.92▲ | 124.96▲ | 132.78▼ |
| MA20 | 128.35▲ | 127.79▲ | 126.97▲ | 127.07▲ | 130.53▼ |
| MA50 | 127.82▲ | 126.27▲ | 125.22▲ | 132.77▼ | 119.48▲ |
| MA100 | 127.80▲ | 124.98▲ | 126.18▲ | 130.04▼ | 110.01▲ |
| MA200 | 126.84▲ | 126.50▲ | 128.25▲ | 121.89▲ | 98.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.011▲ | 0.067▲ | 0.524▲ | -1.696▼ |
| RSI | 59.653▲ | 64.820▲ | 67.661▲ | 50.811▲ | 52.137▲ |
| STOCH | 30.503 | 82.277▲ | 66.221 | 60.389 | 34.824 |
| WILL %R | -64.706 | -20.533▲ | -12.480▲ | -23.046▲ | -60.798 |
| CCI | 27.708 | 125.549▲ | 130.352▲ | 67.664 | -60.556 |
|
Wednesday, April 24, 2024 02:32 PM
Since the beginning of 2024, concern for the electric vehicle (EV) market has risen while many EV stocks have trended downward. After enjoying a red-hot surge of enthusiasm, the sector has definitely ...
|
|
Wednesday, April 24, 2024 03:09 AM
Key Insights Significantly high institutional ownership implies Science Applications International's stock price ...
|
|
Tuesday, April 23, 2024 06:42 AM
Among these, 12 experts recommend a ‘strong buy,’ five suggest ‘buy,’ 13 advise ‘hold,’ and only two propose ‘strong sell.’ The average price target for NIO stock is $6.78, suggesting a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 128.30 | 128.845 | 126.97 | 128.46 | 227,750 |
| 23/04/24 | 125.37 | 128.39 | 125.37 | 128.08 | 271,377 |
| 22/04/24 | 125.20 | 125.97 | 123.799 | 125.13 | 198,929 |
| 19/04/24 | 122.90 | 125.87 | 122.90 | 124.94 | 317,573 |
| 18/04/24 | 125.12 | 125.16 | 122.965 | 123.18 | 209,788 |
| 17/04/24 | 125.06 | 125.61 | 123.935 | 124.68 | 360,904 |
| 16/04/24 | 123.10 | 124.635 | 122.71 | 124.04 | 499,247 |
| 15/04/24 | 124.21 | 124.80 | 120.88 | 121.16 | 312,817 |
| 12/04/24 | 125.64 | 126.68 | 123.13 | 123.58 | 225,739 |
| 11/04/24 | 126.27 | 127.44 | 125.53 | 126.36 | 233,562 |
|
|
||||
|
|
||||
|
|