SCIENCE APPLICATIONS INTERNATIONAL CORPORATION (SAIC) Stock Price

84.97 ▼ -0.37 (-0.43%)
Open: 85.23 Vol: 36.65K Day's range: 84.65 - 85.58 Jul 16, 12:33 EDT
IEX Real-Time Price
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.76▲ 84.91▲ 85.13▼ 84.89▲ 83.34▲
MA10 84.80▲ 85.16▼ 85.36▼ 83.85▲ 84.31▲
MA20 85.03▼ 85.34▼ 85.07▼ 82.78▲ 83.12▲
MA50 85.24▼ 84.84▲ 84.39▲ 85.12▼ 76.14▲
MA100 84.87▲ 83.94▲ 83.11▲ 82.31▲ 75.44▲
MA200 84.57▲ 82.91▲ 83.96▲ 77.53▲ 61.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.114▼ -0.106▼ 0.494▲ -0.391▼
RSI 47.461▼ 47.771▼ 51.136▲ 56.418▲ 56.029▲
STOCH 22.818     19.676▼ 24.705     86.143▲ 32.495    
WILL %R -45.455     -70.297     -80.645▼ -20.695▲ -50.357    
CCI 34.211     -82.974     -79.076     93.078     1.812    
Latest Filters Detected On SAIC
MA $SAIC Price Crossed Below MA(50) Set Alert
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION News
Friday, July 13, 2018 11:11 AM
TYSONS CORNER, VA, July 13, 2018 — Science Applications International Corp. (NYSE: SAIC) is planning to add up to 75 new personnel at its James Center office in Richmond, Va., in support of a contract ...
Thursday, July 12, 2018 09:20 AM
Engility Holdings (NYSE:EGL) +5% premarket after Reuters reports the company is exploring a sale, attracting interest from government contracting peers such as CACI International (NYSE:CACI) and Scien...
Thursday, July 12, 2018 09:15 AM
Last night, Reuters cited three sources "familiar with the matter" saying that Engility "is exploring a sale" -- perhaps to CACI International (NYSE: CACI) or Science Applications International Corp ( ...
SAIC historical stock data
date open high low close volume
16/07/18 85.23 85.58 84.65 84.97 36,654
13/07/18 85.10 86.22 85.10 85.34 118,165
12/07/18 84.49 85.32 82.74 85.28 148,601
11/07/18 84.09 84.805 83.97 84.25 149,319
10/07/18 84.84 85.39 83.90 84.63 186,474
09/07/18 84.01 84.99 83.71 84.86 206,073
06/07/18 81.98 83.67 81.98 83.50 139,885
05/07/18 82.12 82.445 81.64 82.18 152,650
03/07/18 81.85 82.69 81.69 81.95 119,879
02/07/18 80.30 81.64 80.18 81.57 339,877
Quote Details
Bid:84.97
Ask:87.27
52wk Low:59.478
52wk High:90.843
Vol:36.65K
Avg Vol(3m):5M
1Y Chng:+22.65%
1M Chng:-2.77%
Add to Watch List