| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.26▼ | 79.36▼ | 79.45▼ | 75.68▲ | 72.63▲ |
| MA10 | 79.33▼ | 79.44▼ | 78.88▲ | 76.17▲ | 63.41▲ |
| MA20 | 79.41▼ | 78.85▲ | 77.86▲ | 71.38▲ | 48.31▲ |
| MA50 | 79.48▼ | 76.16▲ | 74.83▲ | 58.27▲ | 35.36▲ |
| MA100 | 79.05▼ | 75.04▲ | 73.87▲ | 45.25▲ | 30.87▲ |
| MA200 | 78.07▲ | 73.50▲ | 67.69▲ | 35.80▲ | 37.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.163▼ | 0.052▲ | -0.256▼ | 3.472▲ |
| RSI | 30.826▼ | 56.523▲ | 61.461▲ | 65.234▲ | 91.755▲ |
| STOCH | 32.027 | 51.745 | 72.764 | 59.452 | 90.299▲ |
| WILL %R | -96.644▼ | -45.197 | -35.786 | -16.252▲ | -4.868▲ |
| CCI | -278.025▼ | -29.134 | 43.612 | 94.588 | 118.017▲ |
|
Wednesday, June 10, 2026 02:11 AM
Bank of America upgraded STMicroelectronics (EPA:STMPA) (NYSE:STM) shares to Buy from Neutral on Tuesday, setting a Street-high price target of €86/$100, arguing the market is underestimating the ...
|
|
Wednesday, June 03, 2026 01:20 AM
STMicroelectronics N.V. (NYSE:STM) ranks among the best technology growth stocks to buy under $100. Mizuho increased its price target for STMicroelectronics N.V. (NYSE:STM) to $68 from $56 on May 19, ...
|
|
Tuesday, June 02, 2026 05:22 PM
STMicroelectronics NV (NYSE:STM) is one of the 10 Stocks Delivering Massive Returns. STMicroelectronics saw its share prices climb to a new all-time high on Tuesday, after doubling its revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 80.00 | 80.41 | 78.65 | 78.935 | 1,460,300 |
| 12/06/26 | 76.495 | 78.755 | 76.311 | 77.30 | 11,303,936 |
| 11/06/26 | 74.03 | 78.25 | 73.155 | 78.12 | 15,992,882 |
| 10/06/26 | 72.36 | 74.20 | 70.03 | 70.74 | 16,034,841 |
| 09/06/26 | 75.815 | 76.31 | 67.73 | 73.32 | 24,135,469 |
| 08/06/26 | 74.74 | 76.6583 | 74.23 | 75.01 | 13,164,386 |
| 05/06/26 | 73.68 | 74.49 | 69.415 | 70.72 | 19,910,444 |
| 04/06/26 | 75.00 | 78.635 | 74.72 | 78.36 | 12,793,063 |
| 03/06/26 | 80.295 | 81.42 | 78.09 | 79.71 | 13,332,421 |
| 02/06/26 | 76.37 | 80.585 | 75.64 | 79.51 | 19,871,343 |
|
|
||||
|
|
||||
|
|