| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▲ | 52.59▲ | 52.69▲ | 51.31▲ | 61.29▼ |
| MA10 | 52.92▲ | 52.56▲ | 51.62▲ | 56.51▼ | 67.36▼ |
| MA20 | 52.60▲ | 51.40▲ | 50.66▲ | 62.63▼ | 57.43▼ |
| MA50 | 52.57▲ | 51.05▲ | 54.12▼ | 68.73▼ | 39.56▲ |
| MA100 | 51.91▲ | 54.98▼ | 60.01▼ | 56.11▼ | 32.77▲ |
| MA200 | 50.71▲ | 60.83▼ | 66.12▼ | 41.88▲ | 37.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.171▲ | 0.666▲ | -1.595▼ | -2.185▼ |
| RSI | 69.012▲ | 62.185▲ | 55.413▲ | 38.016▼ | 49.545▼ |
| STOCH | 87.812▲ | 65.801 | 93.797▲ | 9.322▼ | 35.637 |
| WILL %R | -9.756▲ | -2.073▲ | -1.899▲ | -78.238▼ | -84.571▼ |
| CCI | 88.396 | 103.952▲ | 83.350 | -71.460 | -131.192▼ |
|
Tuesday, July 28, 2026 09:46 AM
RELX PLC maintains robust, high-single-digit organic growth, with Legal and STM segments accelerating and margins expanding. Learn more about RELX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 51.715 | 53.18 | 51.41 | 53.055 | 9,704,124 |
| 29/07/26 | 49.36 | 51.14 | 47.88 | 48.36 | 12,222,931 |
| 28/07/26 | 50.41 | 51.34 | 48.9102 | 50.16 | 15,110,271 |
| 27/07/26 | 53.07 | 53.77 | 51.62 | 53.45 | 14,744,088 |
| 24/07/26 | 54.42 | 54.67 | 51.08 | 51.54 | 15,582,604 |
| 23/07/26 | 54.40 | 56.63 | 52.76 | 53.49 | 32,199,918 |
| 22/07/26 | 64.76 | 66.53 | 64.52 | 65.77 | 6,954,753 |
| 21/07/26 | 65.33 | 66.115 | 64.09 | 65.43 | 7,388,167 |
| 20/07/26 | 62.37 | 62.935 | 61.32 | 61.78 | 7,092,275 |
| 17/07/26 | 59.67 | 63.87 | 58.64 | 62.06 | 14,966,030 |
|
|
||||
|
|
||||
|
|