STMicroelectronics N.V. (STM) Stock Price

25.06 ▲ +0.17 (+0.68%)
Open: 25.29 Vol: 4.21M Day's range: 24.88 - 25.30 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.00▲ 25.01▲ 24.85▲ 23.36▲
MA10 25.01▲ 25.04▲ 24.99▲ 24.33▲ 23.06▲
MA20 25.01▲ 24.96▲ 24.71▲ 23.42▲ 21.95▲
MA50 25.02▲ 24.46▲ 24.20▲ 23.05▲ 18.28▲
MA100 24.69▲ 23.98▲ 23.38▲ 21.66▲ 13.04▲
MA200 24.35▲ 23.03▲ 22.58▲ 18.86▲ 10.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.029▼ -0.003▼ 0.198▲ -0.001▼
RSI 58.686▲ 66.853▲ 71.177▲ 71.821▲ 71.182▲
STOCH 70.513     29.965     41.413     87.433▲ 58.710    
WILL %R 0.000▲ -54.762     -23.834▲ -8.696▲ -4.020▲
CCI 217.711▲ 65.426     84.887     115.780▲ 109.049▲
Latest Filters Detected On STM
MA $STM MA(20) Crossed Above MA(50) Set Alert
MA $STM Price Crossed Below MA(7) Set Alert
CDL $STM Engulfing Candlestick Pattern Detected Set Alert
STMicroelectronics N.V. News
Friday, January 19, 2018 11:55 AM
The Vetr community on Thursday downgraded STMicroelectronics (NYSE: STM) from 4.5 stars (Strong Buy) to 4 stars (Buy). Crowd confidence was rather mixed, with 33.3 percent of the Vetr community giving the stock a Buy rating, 50 percent a Hold, and 16.7 ...
Thursday, January 18, 2018 03:40 PM
The stock market showed it's being stingy with its losses following Wednesday's dramatic rebound. The Nasdaq composite, the top index in 2017, jumped off its mild intraday lows and edged slightly higher in the late afternoon Thursday. X The Nasdaq, a 1.1% ...
Wednesday, January 17, 2018 06:42 AM
STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronic applications, will exhibit its latest semiconductor solutions for smart driving at AUTOMOTIVE WORLD 2018. The automotive industry is ...
STM historical stock data
date open high low close volume
19/01/18 25.29 25.30 24.88 25.06 4,211,099
19/01/18 25.06 25.30 24.88 25.06 4,211,099
18/01/18 24.89 25.11 24.65 24.89 4,674,425
18/01/18 24.72 25.11 24.65 24.89 4,674,425
17/01/18 23.75 24.39 23.72 24.34 2,866,136
16/01/18 24.23 24.3799 23.735 23.90 2,728,565
12/01/18 24.20 24.30 24.051 24.23 2,068,057
11/01/18 24.06 24.235 23.94 24.02 3,294,993
10/01/18 23.48 23.57 23.2839 23.49 3,173,836
09/01/18 23.69 23.78 23.34 23.44 2,864,918
Quote Details
Bid:25.05
Ask:25.06
52wk Low:11.54
52wk High:25.30
Vol:4.21M
Avg Vol(3m):61.9M
1Y Chng:+75.98%
1M Chng:+17.18%
Add to Watch List