STMicroelectronics N.V. (STM) Stock Price

23.505 ▲ +0.095 (+0.41%)
Open: 23.245 Vol: 2.94M Day's range: 23.245 - 23.735 Jul 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▼ 23.55▼ 23.56▼ 23.33▲ 22.80▲
MA10 23.52▼ 23.60▼ 23.54▼ 22.99▲ 23.59▼
MA20 23.55▼ 23.54▼ 23.54▼ 22.69▲ 23.16▲
MA50 23.60▼ 23.45▲ 23.11▲ 23.68▼ 22.02▲
MA100 23.50▲ 23.04▲ 22.73▲ 23.19▲ 17.31▲
MA200 23.51▼ 22.66▲ 23.52▼ 22.81▲ 12.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.017▼ -0.026▼ 0.166▲ -0.173▼
RSI 38.731▼ 49.194▼ 55.478▲ 53.257▲ 52.818▲
STOCH 26.620     33.929     70.918     84.562▲ 39.584    
WILL %R -83.333▼ -46.939     -46.939     -11.031▲ -51.821    
CCI -143.030▼ -54.061     19.392     116.894▲ 2.101    
Latest Filters Detected On STM
MA $STM Price Crossed Below MA(50) Set Alert
STMicroelectronics N.V. News
Thursday, July 19, 2018 03:11 AM
NEW YORK, July 19, 2018 /PRNewswire/ --If you want a free Stock Review on QRVO, STM, TXN, and VSH sign up now at https://stocktraderreport.com/registration/. On Wednesday, July 18, 2018, the NASDAQ Co...
Tuesday, July 17, 2018 04:46 AM
Geneva, July 10, 2018 – STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, has introduced the automotive-grade ASM330LHH s...
Sunday, July 15, 2018 10:25 PM
FaceID expansion should help boost revenues. eSIM could be added bonus to upside. Valuation appears attractive to peers. There are always investors who want to take advantage of Apple's (AAPL) success ...
STM historical stock data
date open high low close volume
20/07/18 23.245 23.735 23.245 23.505 2,941,261
19/07/18 23.345 23.52 23.26 23.41 2,140,811
18/07/18 23.51 23.725 23.51 23.695 2,237,067
17/07/18 22.645 23.305 22.64 23.29 2,330,515
16/07/18 22.86 22.983 22.71 22.74 1,720,516
13/07/18 22.865 22.865 22.64 22.645 1,526,961
12/07/18 22.28 22.78 22.28 22.775 2,731,236
11/07/18 22.41 22.58 22.125 22.14 4,766,891
10/07/18 22.82 23.08 22.80 22.99 3,566,563
09/07/18 22.44 22.77 22.25 22.71 3,223,971
Quote Details
Bid:23.50
Ask:23.51
52wk Low:15.887
52wk High:26.369
Vol:2.94M
Avg Vol(3m):56.4M
1Y Chng:+38.22%
1M Chng:-5.04%
Add to Watch List