| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.49▲ | 48.40▲ | 46.10▲ | 49.45▼ |
| MA10 | 48.47▲ | 48.42▲ | 48.42▲ | 46.13▲ | 50.25▼ |
| MA20 | 48.51▲ | 48.44▲ | 47.47▲ | 49.82▼ | 55.95▼ |
| MA50 | 48.43▲ | 46.57▲ | 46.27▲ | 50.38▼ | 45.93▲ |
| MA100 | 48.42▲ | 46.24▲ | 47.34▲ | 57.43▼ | 35.84▲ |
| MA200 | 47.66▲ | 47.85▲ | 50.55▼ | 49.91▼ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.110▼ | 0.047▲ | -0.055▼ | -1.888▼ |
| RSI | 53.469▲ | 65.629▲ | 69.983▲ | 48.052▼ | 46.584▼ |
| STOCH | 43.830 | 53.479 | 54.980 | 46.103 | 38.088 |
| WILL %R | -43.750 | -45.026 | -17.063▲ | -48.605 | -66.978 |
| CCI | -21.212 | 36.598 | 52.598 | 45.451 | -107.050▼ |
|
Thursday, October 29, 2026 04:19 AM
Q3 2026 non-U.S. GAAP earnings at STMicroelectronics N.V. ( NYSE: STM) came in at $0.37 per share, trailing the $0.41 consensus (miss by 9.8%). The company generated $3.76B in revenue for the quarter.
|
|
Thursday, October 29, 2026 01:32 AM
STMicroelectronics reported Q3 2026 revenue of $3.76 billion, higher earnings and improved margins, and forecast $4.15 billion in Q4 revenue ...
|
|
Wednesday, October 28, 2026 11:10 PM
PR N° C3420C Announces Updates to its Organization and Leadership Appointments Geneva, October 29, 2026 – (NYSE: STM), a global semiconductor leader serving customers across the spectrum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 48.74 | 48.97 | 48.01 | 48.52 | 11,671,150 |
| 27/10/26 | 46.51 | 48.84 | 46.435 | 48.68 | 9,841,299 |
| 26/10/26 | 44.47 | 45.77 | 44.11 | 45.19 | 7,981,912 |
| 23/10/26 | 43.39 | 44.395 | 43.21 | 44.02 | 8,095,693 |
| 22/10/26 | 45.445 | 45.78 | 43.60 | 44.09 | 13,779,646 |
| 21/10/26 | 46.97 | 47.82 | 46.75 | 47.43 | 8,284,388 |
| 20/10/26 | 44.89 | 46.60 | 44.63 | 45.78 | 10,009,888 |
| 19/10/26 | 46.37 | 46.55 | 45.36 | 45.61 | 7,222,126 |
| 16/10/26 | 46.30 | 46.69 | 45.235 | 45.39 | 12,233,093 |
| 15/10/26 | 44.54 | 46.77 | 44.28 | 46.60 | 14,157,500 |
|
|
||||
|
|
||||
|
|