STMicroelectronics N.V. (STM) Stock Price

17.12 ▼ -0.92 (-5.10%)
Open: 17.48 Vol: 4.42M Day's range: 17.04 - 17.81 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.12▼ 17.16▼ 17.86▼ 17.81▼
MA10 17.15▼ 17.19▼ 17.52▼ 17.69▼ 17.74▼
MA20 17.14▼ 17.58▼ 17.84▼ 17.73▼ 17.37▼
MA50 17.23▼ 17.90▼ 17.76▼ 17.67▼ 16.29▲
MA100 17.59▼ 17.70▼ 17.59▼ 17.33▼ 19.35▼
MA200 17.86▼ 17.55▼ 18.01▼ 16.16▲ 14.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.043▼ -0.121▼ -0.019▼ 0.025▲
RSI 39.671▼ 29.065▼ 21.636▼ 43.041▼ 49.725▼
STOCH 52.523     5.902▼ 4.474▼ 63.906     57.808    
WILL %R -62.500     -95.673▼ -96.087▼ -78.827▼ -52.245    
CCI -136.410▼ -69.042     -94.040     -48.734     24.514    
Latest Filters Detected On STM
GAP $STM Open Gap Down %2 Set Alert
GAP $STM Open Gap Down %3 Set Alert
MA $STM Price Crossed Below MA(7) Set Alert
MA $STM Price Crossed Below MA(13) Set Alert
MA $STM Price Crossed Below MA(26) Set Alert
MA $STM Price Crossed Below MA(50) Set Alert
MACD $STM MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $STM MACD(12,26,9) Crossed Below Zero Set Alert
RSI $STM RSI(14) Crossed Below 50 Set Alert
STMicroelectronics N.V. News
Thursday, August 22, 2019 04:18 PM
Not too shabby. Of the semiconductor names, STMicroelectronics (NYSE:STM) is one of the most closely linked ones to the internet of things. STM — Europe’s largest semiconductor firm — has a ...
Wednesday, August 21, 2019 02:32 PM
Geneva, August 21, 2019 – STMicroelectronics NV (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, published today its IFRS 2019 Semi Annual ...
Monday, August 12, 2019 04:44 AM
JPMorgan names STMicroelectronics (NYSE:STM) as one of the Markit iTraxx Europe names with the most exposure to the US-China trade war. The firm says STM derives more than half of its revenue ...
STM historical stock data
date open high low close volume
23/08/19 17.48 17.81 17.04 17.12 4,421,300
22/08/19 18.17 18.23 17.975 18.04 1,142,914
21/08/19 18.33 18.33 18.11 18.18 1,036,200
20/08/19 18.05 18.1377 17.93 17.97 1,042,935
19/08/19 18.03 18.14 17.03 18.00 1,474,800
16/08/19 17.29 17.64 17.03 17.50 2,048,400
15/08/19 17.10 17.34 17.03 17.28 1,860,100
14/08/19 17.45 17.57 17.06 17.16 1,682,800
13/08/19 17.39 18.235 17.30 18.11 2,113,749
12/08/19 17.62 17.70 17.43 17.55 1,053,900
Quote Details
52wk Low:12.00
52wk High:21.06
Vol:4.42M
Avg Vol(3m):51.3M
1Y Chng:-6.60%
1M Chng:-3.52%
Add to Watch List