STMicroelectronics N.V. (STM) Stock Price

21.855 ▼ -0.975 (-4.27%)
Open: 22.38 Vol: 3.4M Day's range: 21.82 - 22.385 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 21.88▼ 21.89▼ 22.66▼ 22.06▼
MA10 21.88▼ 21.93▼ 22.24▼ 22.22▼ 22.70▼
MA20 21.88▼ 22.30▼ 22.65▼ 22.13▼ 22.73▼
MA50 21.94▼ 22.71▼ 22.56▼ 22.73▼ 20.21▲
MA100 22.33▼ 22.53▼ 22.07▼ 22.80▼ 15.24▲
MA200 22.70▼ 22.12▼ 23.01▼ 21.02▲ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.030▼ -0.136▼ 0.115▲ -0.381▼
RSI 39.825▼ 24.496▼ 28.452▼ 44.835▼ 49.574▼
STOCH 59.365     7.147▼ 2.081▼ 82.071▲ 43.120    
WILL %R -66.667     -96.861▼ -97.034▼ -50.260     -70.594    
CCI -31.557     -69.981     -82.267     7.766     -46.979    
Latest Filters Detected On STM
RSI $STM RSI(14) Crossed Below 50 Set Alert
MA $STM Price Crossed Below MA(50) Set Alert
MA $STM Price Crossed Below MA(26) Set Alert
MA $STM Price Crossed Below MA(13) Set Alert
MA $STM Price Crossed Below MA(7) Set Alert
CDL $STM Marubozu Candlestick Pattern Detected Set Alert
STMicroelectronics N.V. News
Thursday, April 19, 2018 07:58 AM
STX), STMicroelectronics (NYSE: STM), NXP (NASDAQ: NXPI), Sesotec, and Southern States. For more information, visit www.modeln.com. Model N® is the registered trademark of Model N, Inc. Any other company names mentioned are the property of their ...
Thursday, April 19, 2018 03:20 AM
LONDON, April 19 (Reuters) - Advertising group Publicis andindustrial stocks made gains on Thursday as strong resultsspurred them higher, while the main European indices stalled,showing signs of fatigue after a two-day rally took them tosix-week highs ...
Monday, April 16, 2018 03:33 AM
STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, will exhibit at TECHNO-FRONTIER 2018 (April 18-20, 2018; Makuhari Messe, Chiba, Japan). ST’s participation showcases a range ...
STM historical stock data
date open high low close volume
19/04/18 22.38 22.385 21.82 21.855 3,397,623
18/04/18 23.00 23.00 22.655 22.83 1,879,358
17/04/18 23.02 23.305 23.02 23.27 1,823,213
16/04/18 22.795 22.935 22.625 22.84 3,693,852
13/04/18 22.67 22.72 22.355 22.525 1,640,529
12/04/18 22.49 22.865 22.49 22.82 2,279,130
11/04/18 21.755 22.02 21.66 21.745 2,067,160
10/04/18 22.12 22.285 21.955 22.17 2,850,602
09/04/18 21.315 21.595 21.13 21.135 1,934,549
06/04/18 21.22 21.415 20.92 20.995 1,987,961
Quote Details
Bid:21.86
Ask:21.88
52wk Low:14.07
52wk High:25.30
Vol:3.4M
Avg Vol(3m):63.3M
1Y Chng:+31.82%
1M Chng:-10.69%
Add to Watch List