STMicroelectronics N.V. (STM) Stock Price

15.595 ▼ -0.21 (-1.33%)
Open: 15.785 Vol: 3.05M Day's range: 15.56 - 15.895 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.63▼ 15.75▼ 15.77▼ 16.18▼ 15.65▼
MA10 15.69▼ 15.80▼ 15.78▼ 16.10▼ 16.73▼
MA20 15.75▼ 15.79▼ 16.03▼ 15.77▼ 16.59▼
MA50 15.81▼ 16.15▼ 16.25▼ 16.96▼ 16.84▼
MA100 15.80▼ 16.19▼ 15.79▼ 16.53▼ 19.31▼
MA200 16.06▼ 15.75▼ 16.15▼ 16.10▼ 14.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ -0.036▼ 0.081▲ -0.106▼
RSI 24.785▼ 26.691▼ 27.823▼ 43.861▼ 45.832▼
STOCH 9.226▼ 35.760     30.174     52.251     29.087    
WILL %R -86.792▼ -89.552▼ -96.429▼ -64.565     -71.320    
CCI -147.748▼ -276.497▼ -111.565▼ -19.818     -72.121    
Latest Filters Detected On STM
CDL $STM Doji Candlestick Pattern Detected Set Alert
GAP $STM Open Gap Down %2 Set Alert
GAP $STM Open Gap Down %3 Set Alert
MA $STM Price Crossed Below MA(7) Set Alert
MA $STM Price Crossed Below MA(13) Set Alert
MA $STM Price Crossed Below MA(26) Set Alert
MA $STM Price Crossed Below MA(200) Set Alert
RSI $STM RSI(14) Crossed Below 50 Set Alert
STMicroelectronics N.V. News
Friday, June 14, 2019 09:17 AM
Semiconductor stocks are getting hit hard, with the pressure beginning over in Europe with names like Infineon, AMS and STMicroelectronics (NYSE:STM) feeling the hurt after Broadcom (NASDAQ ...
Friday, June 14, 2019 06:57 AM
Tokyo, June 12, 2019 – STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, will demonstrate its IoT solutions for ...
Friday, June 14, 2019 05:24 AM
We will take a look at Seagate Technology plc (NASDAQ:STX), Huntington Bancshares Incorporated (NASDAQ:HBAN), WPP plc (NYSE:WPP), and STMicroelectronics N.V. (NYSE:STM). All of these stocks ...
STM historical stock data
date open high low close volume
17/06/19 15.785 15.895 15.56 15.595 3,049,960
14/06/19 15.81 15.87 15.705 15.805 2,192,363
13/06/19 16.39 16.54 16.34 16.54 1,753,582
12/06/19 16.64 16.64 16.29 16.29 2,265,970
11/06/19 16.93 16.935 16.565 16.675 2,231,010
10/06/19 16.35 16.54 16.26 16.325 4,338,057
07/06/19 15.80 17.08 15.77 16.52 6,915,010
06/06/19 15.60 15.70 15.465 15.65 1,659,947
05/06/19 15.95 15.97 15.55 15.62 3,427,487
04/06/19 15.64 15.99 15.52 15.985 2,972,719
Quote Details
52wk Low:12.00
52wk High:24.40
Vol:3.05M
Avg Vol(3m):70.7M
1Y Chng:-28.30%
1M Chng:-11.09%
Add to Watch List