| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.61▼ | 51.60▼ | 51.60▼ | 51.60▼ |
| MA10 | 51.40▲ | 51.64▼ | 51.30▲ | 50.89▲ | 55.15▼ |
| MA20 | 51.53▼ | 51.27▲ | 51.24▲ | 51.10▲ | 61.51▼ |
| MA50 | 51.66▼ | 51.51▼ | 51.40▲ | 56.26▼ | 42.57▲ |
| MA100 | 51.39▲ | 51.22▲ | 50.60▲ | 61.04▼ | 34.19▲ |
| MA200 | 51.22▲ | 50.57▲ | 52.13▼ | 45.89▲ | 38.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.041▲ | 0.058▲ | 0.542▲ | -2.884▼ |
| RSI | 47.790▼ | 52.590▲ | 52.523▲ | 46.355▼ | 48.228▼ |
| STOCH | 28.263 | 64.089 | 83.037▲ | 76.177 | 15.011▼ |
| WILL %R | -49.367 | -31.579 | -19.048▲ | -30.866 | -89.096▼ |
| CCI | -2.888 | -23.333 | 52.730 | 65.268 | -67.733 |
|
Saturday, September 12, 2026 05:00 PM
CFO Lorenzo Grandi said the chipmaker continues to see strong bookings, lean inventory and improving demand visibility across its end markets, with particular strength in artificial intelligence ...
|
|
Saturday, September 12, 2026 05:00 PM
CFO Lorenzo Grandi said the chipmaker continues to see strong bookings, lean inventory and improving demand visibility across its end markets, with particular strength in artificial intelligence ...
|
|
Wednesday, September 09, 2026 10:06 AM
STMicroelectronics N.V. stock outlook: profit step-up by FY27 from industrial automation, AI data centers & space tech. Click for this STM update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 51.44 | 51.8736 | 50.86 | 51.51 | 7,418,917 |
| 10/09/26 | 50.775 | 50.915 | 49.975 | 50.74 | 8,031,475 |
| 09/09/26 | 51.33 | 52.35 | 51.265 | 51.55 | 7,168,382 |
| 08/09/26 | 52.21 | 52.865 | 51.755 | 51.97 | 8,717,493 |
| 04/09/26 | 52.09 | 52.63 | 51.79 | 52.24 | 7,181,497 |
| 03/09/26 | 50.42 | 51.375 | 49.96 | 51.28 | 5,915,010 |
| 02/09/26 | 50.26 | 50.885 | 49.66 | 50.71 | 6,033,843 |
| 01/09/26 | 49.52 | 49.53 | 48.475 | 49.40 | 8,499,513 |
| 31/08/26 | 50.61 | 50.91 | 49.735 | 50.14 | 6,266,161 |
| 28/08/26 | 50.95 | 50.955 | 49.16 | 49.38 | 7,343,546 |
|
|
||||
|
|
||||
|
|