STMicroelectronics N.V. (STM) Stock Price

15.935 ▼ -0.305 (-1.88%)
Open: 15.83 Vol: 3.84M Day's range: 15.765 - 16.175 Oct 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
STM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.92▲ 15.93▲ 15.89▲ 16.65▼ 17.46▼
MA10 15.92▲ 15.92▲ 16.03▼ 16.70▼ 18.44▼
MA20 15.90▲ 16.07▼ 16.46▼ 17.63▼ 20.69▼
MA50 15.99▼ 16.64▼ 16.66▼ 18.70▼ 22.00▼
MA100 16.14▼ 16.64▼ 17.22▼ 20.98▼ 18.75▼
MA200 16.62▼ 17.33▼ 17.88▼ 21.98▼ 12.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ -0.052▼ -0.070▼ -0.546▼
RSI 50.240▲ 34.523▼ 30.424▼ 31.248▼ 30.746▼
STOCH 45.208     40.631     22.776     26.953     11.900▼
WILL %R -35.000     -66.337     -80.117▼ -94.887▼ -98.031▼
CCI 66.667     -30.996     -68.497     -123.708▼ -126.112▼
Latest Filters Detected On STM
BREAK $STM Price Breaks 10 Days Low Set Alert
BREAK $STM Price Breaks 20 Days Low Set Alert
BREAK $STM Price Breaks 30 Days Low Set Alert
BREAK $STM Price Breaks 60 Days Low Set Alert
GAP $STM Open Gap Down %2 Set Alert
STMicroelectronics N.V. News
Friday, October 19, 2018 11:20 AM
STMicroelectronics (NYSE: STM) and Fidesmo, the contactless-services developer and Mastercard Approved Global Vendor, have created a turnkey active solution for secure contactless payments on smart wa...
Thursday, October 18, 2018 07:38 AM
STMicroelectronics (NYSE: STM) , a global semiconductor leader serving customers across the spectrum of electronics applications, and Fidesmo, the contactless-services developer and Mastercard Approve...
Thursday, October 18, 2018 03:14 AM
Sweden / 17 Oct 2018 STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across the spectrum of electronics applications, and Fidesmo, the contactless-services developer an...
STM historical stock data
date open high low close volume
19/10/18 15.83 16.175 15.765 15.935 3,842,250
18/10/18 16.61 16.64 16.18 16.24 3,554,681
17/10/18 17.50 17.535 17.12 17.22 3,600,904
16/10/18 17.18 17.26 16.975 17.23 2,566,992
15/10/18 16.54 16.82 16.50 16.63 2,785,371
12/10/18 17.07 17.12 16.46 16.65 4,206,755
11/10/18 16.77 17.26 16.45 16.54 7,141,009
10/10/18 16.38 16.64 16.12 16.25 6,466,268
09/10/18 16.88 17.285 16.87 17.09 5,047,464
08/10/18 17.01 17.26 16.9401 17.19 3,739,897
Quote Details
Bid:15.91
Ask:15.95
52wk Low:15.765
52wk High:26.369
Vol:3.84M
Avg Vol(3m):73.4M
1Y Chng:-34.23%
1M Chng:-15.10%
Add to Watch List