| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▲ | 3.61▲ | 3.61▲ | 3.38▲ | 2.81▲ |
| MA10 | 3.59▲ | 3.56▲ | 3.56▲ | 3.20▲ | 2.43▲ |
| MA20 | 3.55▲ | 3.41▲ | 3.40▲ | 2.65▲ | 2.15▲ |
| MA50 | 3.41▲ | 3.33▲ | 3.29▲ | 2.23▲ | 4.31▼ |
| MA100 | 3.35▲ | 3.14▲ | 2.79▲ | 2.13▲ | N/A |
| MA200 | 3.26▲ | 2.65▲ | 2.42▲ | 3.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.018▲ | 0.098▲ | 0.384▲ |
| RSI | 61.607▲ | 62.433▲ | 62.583▲ | 67.397▲ | 55.723▲ |
| STOCH | 54.785 | 70.096 | 85.111▲ | 80.759▲ | 69.168 |
| WILL %R | -25.581 | -12.360▲ | -8.730▲ | -7.303▲ | -5.350▲ |
| CCI | 93.333 | 119.950▲ | 81.845 | 90.743 | 193.624▲ |
|
Thursday, May 07, 2026 11:39 AM
SALT LAKE CITY, UT / ACCESS Newswire / May 7, 2026 / FatPipe, Inc., a multiple patents holder and pioneer in secure ...
|
|
Friday, May 01, 2026 10:34 AM
By Lisa Thompson NASDAQ: FATN READ THE FULL FATN RESEARCH REPORT Today, FatPipe Inc. (NASDAQ: FATN) said its preliminary revenues for FYQ4, ending March 31, 2026, would be in the range of $6.6 million ...
|
|
Thursday, April 16, 2026 07:27 AM
FatPipe, Inc. (NASDAQ: FATN) ("FatPipe" or the "Company"), a pioneer in enterprise-class software-defined wide area networking and cybersecurity solutions, is pleased to announce today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.50 | 3.74 | 3.4018 | 3.61 | 251,209 |
| 11/05/26 | 3.29 | 3.605 | 3.03 | 3.46 | 390,142 |
| 08/05/26 | 3.55 | 3.5525 | 3.10 | 3.15 | 230,658 |
| 07/05/26 | 3.08 | 3.60 | 3.06 | 3.59 | 605,298 |
| 06/05/26 | 3.29 | 3.29 | 3.00 | 3.08 | 304,465 |
| 05/05/26 | 3.11 | 3.42 | 3.07 | 3.35 | 427,259 |
| 04/05/26 | 3.02 | 3.28 | 2.83 | 3.11 | 773,366 |
| 01/05/26 | 3.0799 | 3.33 | 3.03 | 3.12 | 2,063,684 |
| 30/04/26 | 3.475 | 3.67 | 2.82 | 3.04 | 49,917,355 |
| 29/04/26 | 2.08 | 2.53 | 2.0301 | 2.48 | 1,018,706 |
|
|
||||
|
|
||||
|
|