| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.56▲ | 6.45▲ | 6.51▲ | 5.65▲ |
| MA10 | 6.52▲ | 6.45▲ | 6.42▲ | 6.27▲ | 5.69▲ |
| MA20 | 6.43▲ | 6.42▲ | 6.59▲ | 5.49▲ | 4.68▲ |
| MA50 | 6.46▲ | 6.67▲ | 6.42▲ | 5.75▲ | 3.85▲ |
| MA100 | 6.68▲ | 6.18▲ | 5.62▲ | 4.37▲ | N/A |
| MA200 | 6.25▲ | 5.56▲ | 5.60▲ | 3.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.056▲ | -0.017▼ | 0.158▲ | 0.181▲ |
| RSI | 65.809▲ | 59.844▲ | 58.058▲ | 65.194▲ | 61.878▲ |
| STOCH | 76.108 | 68.921 | 48.540 | 83.181▲ | 47.139 |
| WILL %R | -36.800 | -32.168 | -32.168 | -12.871▲ | -33.471 |
| CCI | 123.090▲ | 217.976▲ | 170.683▲ | 74.942 | 84.302 |
| MA | $FATN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 05:00 AM
Partnering with Carahsoft is an important step in expanding FatPipe’s presence across the Public Sector,” said Sanch Datta, President and Chief Technology Officer at FatPipe. “Carahsoft brings ...
|
|
Thursday, July 30, 2026 04:04 PM
Key Points Interested in Fatpipe Inc/UT? Here are five stocks we like better. FatPipe reported strong fiscal Q1 2027 results: Sales rose approximately 27%, income increased roughly 65%, and EPS ...
|
|
Tuesday, July 21, 2026 07:02 AM
SALT LAKE CITY, UT / ACCESS Newswire / July 21, 2026 / FatPipe, Inc. (NASDAQ:FATN) ("FatPipe" or the "Company"), a pioneer and multiple patents holder in enterprise-class software-defined wide area ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 6.435 | 6.97 | 6.435 | 6.74 | 37,304 |
| 10/08/26 | 6.36 | 6.50 | 6.21 | 6.49 | 94,955 |
| 07/08/26 | 6.33 | 6.74 | 6.32 | 6.37 | 45,160 |
| 06/08/26 | 6.68 | 7.13 | 6.22 | 6.34 | 144,916 |
| 05/08/26 | 6.92 | 7.02 | 6.61 | 6.61 | 120,557 |
| 04/08/26 | 6.62 | 7.00 | 6.40 | 6.95 | 236,162 |
| 03/08/26 | 6.10 | 7.00 | 6.0109 | 6.89 | 291,714 |
| 31/07/26 | 4.52 | 6.20 | 4.10 | 6.08 | 360,361 |
| 30/07/26 | 5.09 | 5.43 | 4.90 | 5.12 | 141,301 |
| 29/07/26 | 5.19 | 5.43 | 5.00 | 5.12 | 92,271 |
|
|
||||
|
|
||||
|
|