| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.47▼ | 5.47▼ | 5.49▼ | 5.76▼ |
| MA10 | 5.48▼ | 5.47▼ | 5.44▲ | 5.57▼ | 5.84▼ |
| MA20 | 5.47▼ | 5.39▲ | 5.41▲ | 5.72▼ | 5.68▼ |
| MA50 | 5.39▲ | 5.58▼ | 5.62▼ | 5.78▼ | 3.74▲ |
| MA100 | 5.59▼ | 5.65▼ | 5.70▼ | 5.55▼ | N/A |
| MA200 | 5.65▼ | 5.78▼ | 5.90▼ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.028▲ | -0.032▼ | -0.071▼ |
| RSI | 51.731▲ | 50.410▲ | 47.720▼ | 43.525▼ | 52.815▲ |
| STOCH | 43.609 | 48.026 | 69.493 | 24.091 | 58.306 |
| WILL %R | -78.947▼ | -48.387 | -33.708 | -68.571 | -54.785 |
| CCI | -7.662 | 35.928 | 57.520 | -80.195 | -35.637 |
|
Tuesday, September 22, 2026 08:40 AM
NASDAQ: FATN Lisa Thompson: Hi everyone, I'm Lisa Thompson, Senior Technology Analyst with Zacks Small Cap Research, and welcome to another episode of our CEO Chat. Today we have the Chairman and CEO ...
|
|
Friday, September 11, 2026 06:55 AM
SALT LAKE CITY, UT / ACCESS Newswire / / FatPipe, Inc. (NASDAQ:FATN) ("FatPipe" or the "Company") today announced that ROTH Capital Partners, LLC ("ROTH") has initiated independent equity research ...
|
|
Wednesday, September 09, 2026 07:02 AM
SALT LAKE CITY, UT / ACCESS Newswire / September 9, 2026 / FatPipe, Inc. (NASDAQ:FATN) ("FatPipe" or the "Company"), a provider of enterprise-class, application-aware, secure software-defined wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.43 | 5.62 | 5.43 | 5.47 | 24,143 |
| 24/09/26 | 5.18 | 5.52 | 5.14 | 5.45 | 47,156 |
| 23/09/26 | 5.46 | 5.645 | 5.25 | 5.25 | 28,890 |
| 22/09/26 | 5.80 | 5.89 | 5.49 | 5.49 | 105,696 |
| 21/09/26 | 5.79 | 6.04 | 5.6814 | 5.81 | 90,380 |
| 18/09/26 | 5.69 | 6.19 | 5.595 | 5.73 | 362,054 |
| 17/09/26 | 5.55 | 5.69 | 5.51 | 5.63 | 50,298 |
| 16/09/26 | 5.68 | 5.74 | 5.52 | 5.52 | 47,326 |
| 15/09/26 | 5.64 | 5.845 | 5.60 | 5.725 | 83,586 |
| 14/09/26 | 5.61 | 5.84 | 5.59 | 5.645 | 66,196 |
|
|
||||
|
|
||||
|
|