Fatpipe Inc. (FATN) Stock Price

6.04 ▲ +0.43 (+7.66%)
Open: 5.52 Vol: 165.03K Day's range: 5.52 - 6.30 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FATN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▼ 6.05▼ 6.01▼ 5.64▲ 6.29▼
MA10 6.02▼ 5.96▼ 5.85▲ 5.64▲ 4.76▲
MA20 5.98▼ 5.79▲ 5.72▲ 6.21▼ 3.34▲
MA50 5.77▲ 5.61▲ 5.69▲ 4.51▲ 4.00▲
MA100 5.65▲ 5.87▲ 6.19▼ 3.21▲ N/A    
MA200 5.91▲ 6.27▼ 5.50▲ 3.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.019▲ 0.045▲ -0.158▼ 0.511▲
RSI 50.736▲ 55.342▲ 56.105▲ 56.008▲ 60.531▲
STOCH 8.795▼ 63.611     68.998     23.302     64.063    
WILL %R -94.286▼ -55.000     -39.759     -53.333     -37.080    
CCI -75.469     10.013     58.545     25.443     75.082    
Latest Filters Detected On FATN
MA $FATN Price Crossed Above MA(26) Set Alert
MA $FATN Price Crossed Above MA(13) Set Alert
Fatpipe Inc. News
FatPipe Announces SATBoost for Starlink, Viasat and Amazon LEO: Up to 300% Faster Data Flow and Better Connectivity
Thursday, June 11, 2026 08:30 AM
"FatPipe, Inc. (NASDAQ: FATN) ("FatPipe" or the "Company"), today announced the general availability of FatPipe SATBoost, a proprietary software solution that dramatically increases the performance of ...
Zacks Small-Cap Research Raises FatPipe (NASDAQ:FATN) Valuation from $6.00 to $6.40 per Share Following Preliminary Fiscal Fourth Quarter Business Update
Thursday, May 21, 2026 05:00 PM
SALT LAKE CITY, UT / ACCESS Newswire / May 22, 2026 / FatPipe, Inc. (NASDAQ:FATN), today announced that Zacks Small-Cap Research has published an updated equity research report on the Company, raising ...
Buy Rating of FatPipe Inc. (NASDAQ:FATN), at $8.00 Price Target Reiterated by Jason Kolbert, Head of Equity Research at D. Boral Capital
Wednesday, May 06, 2026 05:01 PM
SALT LAKE CITY, UT / ACCESS Newswire / May 7, 2026 / FatPipe, Inc., a multiple patents holder and pioneer in secure software-defined wide area networking (SD-WAN) and cybersecurity solutions, today ...
FATN historical stock data
date open high low close volume
26/06/26 5.52 6.30 5.52 6.04 165,026
25/06/26 5.48 5.81 5.4222 5.61 65,006
24/06/26 5.35 5.8642 5.3001 5.44 74,190
23/06/26 5.45 5.71 5.32 5.455 66,313
22/06/26 5.25 5.7999 5.25 5.68 136,610
18/06/26 5.56 5.65 5.20 5.29 135,922
17/06/26 5.70 5.85 5.51 5.51 74,588
16/06/26 5.72 5.90 5.55 5.60 110,749
15/06/26 6.29 6.75 5.5001 5.73 615,098
12/06/26 6.30 6.4959 5.8314 6.05 260,700
Quote Details
52wk Low:1.31
52wk High:10.90
Vol:165.03K
Avg Vol(3m):24.1M
1Y Chng:-22.76%
1M Chng:+51.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.68M