| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.70▲ | 1.70▲ | 1.69▼ | 1.82▼ |
| MA10 | 1.70▲ | 1.68▲ | 1.68▲ | 1.73▼ | 1.84▼ |
| MA20 | 1.68▲ | 1.69▲ | 1.70▲ | 1.82▼ | 1.77▼ |
| MA50 | 1.70▲ | 1.76▼ | 1.77▼ | 1.84▼ | 1.85▼ |
| MA100 | 1.76▼ | 1.82▼ | 1.84▼ | 1.77▼ | N/A |
| MA200 | 1.83▼ | 1.83▼ | 1.80▼ | 1.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.009▲ | -0.020▼ | 0.001▲ |
| RSI | 62.108▲ | 50.750▲ | 48.739▼ | 38.162▼ | 44.334▼ |
| STOCH | 96.667▲ | 91.944▲ | 74.931 | 15.245▼ | 51.387 |
| WILL %R | 0.000▲ | 0.000▲ | -23.529▲ | -78.378▼ | -62.295 |
| CCI | 90.579 | 107.048▲ | 78.231 | -105.491▼ | -75.590 |
| ▼ GAP | $IPM Open Gap Down %2 | Set Alert |
|
Sunday, June 28, 2026 03:53 AM
International Business Machines Corporation (NYSE:IBM) is one of the 10 Best Stocks to Buy According to Billionaire Richard Chilton. Technology giant International Business Machines Corporation ...
|
|
Tuesday, June 23, 2026 07:20 PM
International Business Machines Corp. (NYSE:IBM) is one of the 10 Resilient Stocks Beating Market Slump. International Business Machines saw its share prices climb by 5.04 percent on Tuesday to close ...
|
|
Monday, June 22, 2026 08:00 AM
Explore IBM's valuation outlook, AI strategy, software expansion, hybrid cloud growth, and the factors shaping its long-term business trajectory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.6101 | 1.70 | 1.6101 | 1.69 | 11,808 |
| 25/06/26 | 1.6999 | 1.71 | 1.61 | 1.65 | 27,773 |
| 24/06/26 | 1.725 | 1.73 | 1.70 | 1.70 | 22,416 |
| 23/06/26 | 1.69 | 1.725 | 1.69 | 1.72 | 26,224 |
| 22/06/26 | 1.705 | 1.7203 | 1.6933 | 1.70 | 8,770 |
| 18/06/26 | 1.70 | 1.807 | 1.70 | 1.74 | 32,525 |
| 17/06/26 | 1.70 | 1.7902 | 1.68 | 1.74 | 70,882 |
| 16/06/26 | 1.78 | 1.79 | 1.70 | 1.75 | 37,371 |
| 15/06/26 | 1.75 | 1.8747 | 1.74 | 1.80 | 86,412 |
| 12/06/26 | 1.7501 | 1.9199 | 1.7501 | 1.85 | 34,210 |
|
|
||||
|
|
||||
|
|