| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.80▼ | 1.86▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.82▼ | 1.85▼ |
| MA20 | 1.85▼ | 1.86▼ | 1.86▼ | 1.85▼ | 1.84▼ |
| MA50 | 1.88▼ | 1.89▼ | 1.88▼ | 1.85▼ | 1.81▼ |
| MA100 | 1.89▼ | 1.89▼ | 1.88▼ | 1.84▼ | N/A |
| MA200 | 1.90▼ | 1.84▼ | 1.82▼ | 1.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | -0.010▼ | 0.003▲ |
| RSI | 38.326▼ | 39.725▼ | 40.577▼ | 41.400▼ | 47.176▼ |
| STOCH | 12.454▼ | 12.454▼ | 12.454▼ | 9.022▼ | 56.102 |
| WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -99.950▼ | -53.821 |
| CCI | -73.618 | -73.618 | -73.618 | -102.655▼ | 4.836 |
|
Thursday, September 24, 2026 01:05 PM
JERICHO, NY / ACCESS Newswire / September 24, 2026 / ("IPM," "we," "us," "our" or the "Company") (NASDAQ:IPM), a managed technology solutions provider focused on enterprise cybersecurity and cloud ...
|
|
Thursday, September 24, 2026 03:43 AM
IBM (NYSE:IBM) announced two beta capabilities for its Digital Asset Haven platform on September 24, adding connectivity to Swift’s blockchain-based shared ledger and an on-premises deployment option ...
|
|
Monday, September 21, 2026 09:55 AM
IBM (NYSE:IBM) draws fresh attention as AI, quantum computing, cash generation, valuation and legal developments reshape its technology story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.84 | 1.84 | 1.7901 | 1.7901 | 3,335 |
| 24/09/26 | 1.84 | 1.84 | 1.79 | 1.79 | 2,570 |
| 23/09/26 | 1.84 | 1.84 | 1.79 | 1.8035 | 3,914 |
| 22/09/26 | 1.81 | 1.90 | 1.79 | 1.8076 | 21,302 |
| 21/09/26 | 1.84 | 1.8518 | 1.81 | 1.81 | 15,375 |
| 18/09/26 | 1.87 | 1.87 | 1.83 | 1.87 | 4,500 |
| 17/09/26 | 1.8995 | 1.8995 | 1.8193 | 1.84 | 6,664 |
| 16/09/26 | 1.87 | 1.94 | 1.81 | 1.81 | 9,800 |
| 15/09/26 | 1.85 | 1.85 | 1.81 | 1.83 | 3,854 |
| 14/09/26 | 1.87 | 1.94 | 1.85 | 1.85 | 15,783 |
|
|
||||
|
|
||||
|
|