Intelligent Protection Management Corp. (IPM) Stock Price

1.9138 ▼ -0.0062 (-0.32%)
Open: 1.70 Vol: 6.62K Day's range: 1.70 - 1.9138 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.84▼ 1.84▼ 1.84▼ 1.89▲ 1.83▲
MA10 1.85▼ 1.85▼ 1.85▼ 1.86▲ 1.79▲
MA20 1.85▼ 1.85▼ 1.84▼ 1.83▲ 1.81▲
MA50 1.82▼ 1.82▼ 1.82▼ 1.80▲ 1.83▲
MA100 1.81▼ 1.79▼ 1.77▼ 1.79▲ N/A    
MA200 1.76▲ 1.80▼ 1.82▼ 1.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.012▲ 0.011▲
RSI 37.846▼ 40.170▼ 41.671▼ 62.902▲ 56.485▲
STOCH 42.593     42.593     42.593     85.481▲ 52.515    
WILL %R -100.000▼ -100.000▼ -100.000▼ -14.480▲ -33.957    
CCI -281.031▼ -286.364▼ -288.209▼ 30.982     24.866    
Latest Filters Detected On IPM
▼ GAP $IPM Open Gap Down %5 Set Alert
▼ GAP $IPM Open Gap Down %3 Set Alert
▼ GAP $IPM Open Gap Down %2 Set Alert
CDL $IPM Marubozu Candlestick Pattern Detected Set Alert
Intelligent Protection Management Corp. News
IBM (NYSE:IBM) Expands AI Cloud Strategy With Major Inference Cluster
Wednesday, August 12, 2026 08:13 AM
IBM expands its AI cloud strategy through a major inference cluster combining Nvidia computing, Together AI models, and enterprise-focused infrastructure.
Intelligent Protection Management Corp. Reports Second Quarter 2026 Financial Results
Tuesday, August 11, 2026 12:07 PM
JERICHO, NY / ACCESS Newswire / August 11, 2026 / Intelligent Protection Management Corp. ("IPM," "we," "us," "our" or the "Company") (Nasdaq:IPM), a managed technology solutions provider focused on ...
Can International Business Machines (NYSE:IBM) Regain Momentum?
Tuesday, August 11, 2026 08:37 AM
IBM’s quantum advances, AI strategy, hybrid cloud focus, and software expansion are reshaping the debate around its valuation and long-term business outlook.
IPM historical stock data
date open high low close volume
12/08/26 1.70 1.9138 1.70 1.9138 6,623
11/08/26 1.85 1.95 1.85 1.92 6,206
10/08/26 1.8345 1.93 1.8345 1.93 3,715
07/08/26 1.83 1.86 1.83 1.85 7,201
06/08/26 1.815 1.82 1.815 1.82 578
05/08/26 1.79 1.85 1.79 1.85 3,357
04/08/26 1.82 1.855 1.80 1.82 7,016
03/08/26 1.8244 1.855 1.80 1.84 8,443
31/07/26 1.84 1.84 1.76 1.80 3,146
30/07/26 1.83 1.83 1.82 1.82 545
Quote Details
52wk Low:1.46
52wk High:2.88
Vol:6.62K
Avg Vol(3m):355K
1Y Chng:-1.86%
1M Chng:+9.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.03M