| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.70▲ | 38.67▲ | 38.65▲ | 38.51▲ | 37.15▲ |
| MA10 | 38.65▲ | 38.58▲ | 38.40▲ | 38.04▲ | 35.73▲ |
| MA20 | 38.65▲ | 38.35▲ | 38.24▲ | 37.07▲ | 33.18▲ |
| MA50 | 38.60▲ | 38.57▲ | 38.18▲ | 35.16▲ | 28.32▲ |
| MA100 | 38.39▲ | 38.08▲ | 37.49▲ | 32.72▲ | 22.82▲ |
| MA200 | 38.22▲ | 37.36▲ | 36.39▲ | 29.27▲ | 21.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.061▲ | 0.064▲ | 0.032▲ | 0.380▲ |
| RSI | 64.207▲ | 60.823▲ | 57.746▲ | 62.381▲ | 73.175▲ |
| STOCH | 73.707 | 82.332▲ | 88.870▲ | 68.522 | 92.833▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.052 | -9.361▲ |
| CCI | 265.741▲ | 110.644▲ | 101.090▲ | 99.621 | 134.336▲ |
| MA | $VERX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:58 AM
Baird raised the price target for the Vertex Inc (NASDAQ:VERX) stock to “an Outperform”. The rating was released on July 23, 2024, according to finviz. The research report from Morgan Stanley has ...
|
|
Thursday, July 25, 2024 09:00 AM
June 12, 2024 (GLOBE NEWSWIRE) -- Vertex, Inc. (NASDAQ:VERX) (“Vertex” or the “Company”), a global provider of tax technology solutions, announced today the acquisition of tax-specific AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 38.29 | 38.85 | 38.08 | 38.84 | 810,119 |
| 25/07/24 | 37.99 | 38.2649 | 37.13 | 37.58 | 820,078 |
| 24/07/24 | 39.25 | 39.3799 | 37.70 | 37.73 | 1,273,107 |
| 23/07/24 | 38.61 | 40.04 | 38.55 | 40.01 | 862,621 |
| 22/07/24 | 37.95 | 38.46 | 37.71 | 38.39 | 1,023,281 |
| 19/07/24 | 37.54 | 37.92 | 37.21 | 37.92 | 747,054 |
| 18/07/24 | 37.41 | 37.63 | 36.78 | 37.21 | 393,225 |
| 17/07/24 | 37.60 | 38.0778 | 36.885 | 37.45 | 640,567 |
| 16/07/24 | 37.58 | 38.16 | 37.13 | 38.03 | 864,200 |
| 15/07/24 | 37.28 | 37.635 | 36.64 | 37.20 | 903,303 |
|
|
||||
|
|
||||
|
|