| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.33▲ | 29.14▲ | 28.98▲ | 30.57▼ |
| MA10 | 29.32▲ | 29.11▲ | 29.03▲ | 29.45▼ | 30.03▼ |
| MA20 | 29.34▲ | 28.99▲ | 28.62▲ | 30.74▼ | 27.91▲ |
| MA50 | 29.15▲ | 28.80▲ | 28.95▲ | 29.44▼ | 24.51▲ |
| MA100 | 28.99▲ | 29.04▲ | 30.31▼ | 27.81▲ | 19.83▲ |
| MA200 | 28.66▲ | 30.43▼ | 30.51▼ | 25.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.053▲ | 0.111▲ | -0.355▼ | -0.029▼ |
| RSI | 58.544▲ | 60.314▲ | 57.289▲ | 46.865▼ | 55.367▲ |
| STOCH | 25.734 | 86.693▲ | 73.282 | 25.385 | 55.626 |
| WILL %R | -11.111▲ | -2.752▲ | -2.273▲ | -61.702 | -53.321 |
| CCI | 33.918 | 102.455▲ | 140.118▲ | -61.752 | 6.966 |
|
Wednesday, April 24, 2024 05:39 AM
"Building on our longstanding relationship with Oracle, we are thrilled to join the Oracle ISV Accelerator," said Bradd Wildstein, Vice President, Indirect Sales at Vertex, Inc. "Through this ...
|
|
Wednesday, April 24, 2024 12:00 AM
Vertex, Inc. (NASDAQ: VERX) this week announced its preliminary financial results for the first quarter ended March 31, 2024, signaling robust growth across its operations.
|
|
Tuesday, April 23, 2024 06:53 PM
Vertex, Inc. (NASDAQ: VERX) (“Vertex”), a leading global provider of indirect tax solutions, today announced the pricing of $300 million aggregate principal amount of 0.750% convertible senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.40 | 29.43 | 28.34 | 29.40 | 1,174,082 |
| 24/04/24 | 28.36 | 29.44 | 27.96 | 28.91 | 5,813,435 |
| 23/04/24 | 27.99 | 28.65 | 27.2214 | 27.94 | 4,451,000 |
| 22/04/24 | 28.83 | 30.04 | 28.83 | 30.04 | 599,994 |
| 19/04/24 | 29.13 | 30.642 | 28.21 | 28.61 | 349,516 |
| 18/04/24 | 29.22 | 29.43 | 28.80 | 29.05 | 283,269 |
| 17/04/24 | 29.95 | 30.01 | 29.17 | 29.21 | 391,103 |
| 16/04/24 | 30.13 | 30.33 | 29.51 | 29.82 | 271,430 |
| 15/04/24 | 31.40 | 31.42 | 30.21 | 30.22 | 218,557 |
| 12/04/24 | 32.02 | 32.15 | 31.18 | 31.34 | 347,509 |
|
|
||||
|
|
||||
|
|