| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.35▲ | 56.30▲ | 56.37▼ | 54.64▲ | 53.22▲ |
| MA10 | 56.29▲ | 56.38▼ | 56.21▲ | 53.38▲ | 53.20▲ |
| MA20 | 56.31▲ | 56.19▲ | 55.83▲ | 53.34▲ | 46.88▲ |
| MA50 | 56.34▲ | 55.03▲ | 53.80▲ | 52.98▲ | 38.50▲ |
| MA100 | 56.20▲ | 53.58▲ | 53.11▲ | 46.11▲ | 30.33▲ |
| MA200 | 55.88▲ | 53.12▲ | 53.72▲ | 40.06▲ | 23.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.090▼ | -0.066▼ | 0.291▲ | 0.226▲ |
| RSI | 55.034▲ | 61.668▲ | 68.585▲ | 66.449▲ | 69.738▲ |
| STOCH | 89.268▲ | 55.790 | 80.031▲ | 76.065 | 66.586 |
| WILL %R | -2.083▲ | -26.875 | -16.045▲ | -4.382▲ | -7.640▲ |
| CCI | 108.579▲ | 1.667 | 53.790 | 188.966▲ | 71.095 |
|
Wednesday, January 15, 2025 03:56 PM
1 Day VERX 5.08% DJIA 1.65% S&P 500 1.83% Business/Consumer Services 3.30% ...
|
|
Saturday, January 11, 2025 03:17 PM
Vertex, Inc. (NASDAQ: VERX) has been honored by Built In as one of the 50 Best Remote Large Places to Work and 100 Best Remote Places ...
|
|
Thursday, January 09, 2025 10:56 PM
Vertex, Inc. (NASDAQ:VERX – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the company, MarketBeat.com reports. Four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 56.68 | 56.68 | 55.915 | 56.40 | 595,495 |
| 16/01/25 | 55.50 | 56.339 | 55.21 | 55.85 | 697,372 |
| 15/01/25 | 54.139 | 55.6079 | 52.86 | 55.60 | 1,129,739 |
| 14/01/25 | 52.25 | 53.3321 | 51.40 | 52.91 | 2,118,646 |
| 13/01/25 | 51.57 | 52.43 | 50.66 | 52.43 | 634,517 |
| 10/01/25 | 52.16 | 52.60 | 51.49 | 52.16 | 924,414 |
| 08/01/25 | 52.30 | 53.13 | 52.1766 | 52.93 | 1,028,106 |
| 07/01/25 | 52.245 | 52.59 | 50.61 | 52.24 | 790,527 |
| 06/01/25 | 51.33 | 51.97 | 50.29 | 51.92 | 837,394 |
| 03/01/25 | 52.51 | 53.24 | 50.56 | 51.32 | 1,078,420 |
|
|
||||
|
|
||||
|
|