Vertex Inc. Class A (VERX) Stock Price

29.50 ▲ +0.89 (+3.11%)
Open: 28.805 Vol: 155.68K Day's range: 28.805 - 29.52 Apr 22, 13:06 EDT
IEX Real-Time Quote
Loading chart ...
VERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.26▲ 29.05▲ 29.24▲ 30.59▼
MA10 29.33▲ 29.03▲ 28.79▲ 30.45▼ 30.04▼
MA20 29.19▲ 28.81▲ 28.96▲ 30.94▼ 27.91▲
MA50 28.90▲ 29.16▲ 30.05▼ 29.26▲ 24.51▲
MA100 28.78▲ 30.21▼ 31.08▼ 27.79▲ 19.84▲
MA200 29.01▲ 31.13▼ 30.64▼ 24.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.132▲ 0.150▲ -0.455▼ -0.023▼
RSI 77.903▲ 65.119▲ 55.172▲ 44.742▼ 55.591▲
STOCH 96.809▲ 95.932▲ 51.813     8.752▼ 55.782    
WILL %R 0.000▲ 0.000▲ -34.197     -72.727     -52.430    
CCI 161.086▲ 132.532▲ 136.598▲ -94.821     17.169    
Latest Filters Detected On VERX
MACD $VERX MACD(12,26,9) Crossed Below Zero Set Alert
MA $VERX Price Crossed Above MA(50) Set Alert
CDL $VERX Marubozu Candlestick Pattern Detected Set Alert
Vertex Inc. Class A News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
VERX historical stock data
date open high low close volume
22/04/24 28.805 29.52 28.805 29.50 155,680
19/04/24 29.13 30.642 28.21 28.61 349,516
18/04/24 29.22 29.43 28.80 29.05 283,269
17/04/24 29.95 30.01 29.17 29.21 391,103
16/04/24 30.13 30.33 29.51 29.82 271,430
15/04/24 31.40 31.42 30.21 30.22 218,557
12/04/24 32.02 32.15 31.18 31.34 347,509
11/04/24 32.21 32.91 31.89 32.23 316,894
10/04/24 32.11 32.52 31.8211 31.97 317,420
09/04/24 31.94 32.75 31.65 32.57 364,839
Quote Details
52wk Low:17.59
52wk High:35.38
Vol:155.68K
Avg Vol(3m):9.9M
1Y Chng:+40.61%
1M Chng:+1.13%
Add to Watch List