| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 14.74▲ | 14.67▲ | 14.16▲ | 12.92▲ |
| MA10 | 14.88▲ | 14.69▲ | 14.62▲ | 13.58▲ | 13.03▲ |
| MA20 | 14.74▲ | 14.60▲ | 14.20▲ | 12.76▲ | 12.63▲ |
| MA50 | 14.67▲ | 13.95▲ | 13.53▲ | 12.90▲ | 14.51▲ |
| MA100 | 14.63▲ | 13.48▲ | 13.00▲ | 12.60▲ | 25.94▼ |
| MA200 | 14.24▲ | 12.94▲ | 12.49▲ | 13.43▲ | 26.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.012▼ | 0.025▲ | 0.284▲ | 0.405▲ |
| RSI | 65.266▲ | 73.190▲ | 78.215▲ | 72.989▲ | 56.338▲ |
| STOCH | 64.020 | 46.107 | 76.884 | 87.705▲ | 48.798 |
| WILL %R | -33.010 | -24.113▲ | -13.386▲ | -5.528▲ | -3.949▲ |
| CCI | 54.861 | 132.692▲ | 133.162▲ | 177.979▲ | 162.337▲ |
| ▲ RSI&STOCH | $VERX Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VERX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VERX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VERX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VERX Price Breaks 10 Days High | Set Alert |
| CDL | $VERX Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $VERX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VERX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 05:06 AM
Vertex, Inc. (NASDAQ:VERX) (“Vertex” or the “Company”), the Decision-to-Defense™ global indirect tax and compliance company, today announced that Sarah Vlasic, Vice President of Enterprise Data and AI ...
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 10:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 14.91 | 15.085 | 14.87 | 14.915 | 99,894 |
| 21/10/26 | 14.245 | 14.85 | 14.17 | 14.67 | 1,666,512 |
| 20/10/26 | 13.56 | 14.415 | 13.35 | 14.32 | 2,375,452 |
| 19/10/26 | 13.24 | 13.545 | 13.21 | 13.53 | 932,782 |
| 16/10/26 | 13.83 | 13.91 | 13.05 | 13.37 | 1,578,113 |
| 15/10/26 | 12.86 | 13.705 | 12.86 | 13.66 | 1,305,288 |
| 14/10/26 | 12.66 | 12.89 | 12.57 | 12.74 | 1,218,684 |
| 13/10/26 | 12.92 | 13.16 | 12.705 | 12.72 | 843,519 |
| 12/10/26 | 12.95 | 13.3172 | 12.865 | 12.90 | 982,131 |
| 09/10/26 | 12.77 | 12.965 | 12.655 | 12.95 | 961,325 |
|
|
||||
|
|
||||
|
|