Vertex Inc. Class A (VERX) Stock Price

11.69 ▼ -0.75 (-6.03%)
Open: 12.06 Vol: 1.61M Day's range: 11.25 - 12.09 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.37▲ 12.33▲ 12.35▼ 11.64▲
MA10 12.50▲ 12.26▲ 12.07▲ 12.00▼ 12.68▼
MA20 12.43▲ 11.97▲ 12.04▲ 11.89▼ 15.60▼
MA50 12.29▲ 12.22▲ 12.33▲ 12.82▼ 23.36▼
MA100 12.07▲ 12.32▲ 11.94▲ 15.98▼ 32.76▼
MA200 11.97▲ 11.95▲ 12.13▲ 21.01▼ 26.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.086▲ 0.093▲ 0.159▲ 0.118▲
RSI 63.035▲ 67.354▲ 59.978▲ 42.058▼ 31.421▼
STOCH 68.997     86.820▲ 92.871▲ 68.157     13.694▼
WILL %R -30.000     -8.571▲ -6.716▲ -64.968     -88.178▼
CCI 65.082     153.465▲ 119.101▲ -42.086     -60.736    
Latest Filters Detected On VERX
MA $VERX Price Crossed Below MA(26) Set Alert
MA $VERX Price Crossed Below MA(13) Set Alert
MA $VERX Price Crossed Below MA(7) Set Alert
▼ GAP $VERX Open Gap Down %3 Set Alert
▼ GAP $VERX Open Gap Down %2 Set Alert
CDL $VERX Hammer Candlestick Pattern Detected Set Alert
Vertex Inc. Class A News
VERX historical stock data
date open high low close volume
23/04/26 12.06 12.09 11.25 11.69 1,608,492
22/04/26 12.65 12.795 12.29 12.44 610,601
21/04/26 12.96 13.73 12.46 12.50 1,106,754
20/04/26 12.26 12.85 12.20 12.79 2,549,243
17/04/26 12.60 12.66 12.24 12.35 980,077
16/04/26 12.60 12.75 12.225 12.24 1,071,714
15/04/26 11.68 12.35 11.63 12.20 912,605
14/04/26 11.70 11.98 11.38 11.45 977,199
13/04/26 10.82 11.645 10.64 11.56 1,056,897
10/04/26 11.21 11.28 10.59 10.80 1,181,629
Quote Details
52wk Low:10.59
52wk High:42.44
Vol:1.61M
Avg Vol(3m):39.4M
1Y Chng:-69.50%
1M Chng:-14.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.00B