| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.63▲ | 17.68▼ | 17.71▼ | 17.52▲ |
| MA10 | 17.62▲ | 17.70▼ | 17.64▲ | 17.56▲ | 16.76▲ |
| MA20 | 17.61▲ | 17.66▼ | 17.80▼ | 17.53▲ | 15.97▲ |
| MA50 | 17.70▼ | 17.71▼ | 17.56▲ | 16.76▲ | 14.75▲ |
| MA100 | 17.65▼ | 17.53▲ | 17.57▲ | 15.78▲ | 15.47▲ |
| MA200 | 17.79▼ | 17.57▲ | 17.06▲ | 14.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.026▼ | -0.030▼ | 0.173▲ |
| RSI | 49.746▼ | 46.259▼ | 48.559▼ | 54.671▲ | 61.651▲ |
| STOCH | 56.597 | 34.675 | 65.244 | 57.737 | 70.656 |
| WILL %R | -12.500▲ | -51.724 | -51.429 | -49.682 | -22.674▲ |
| CCI | 71.569 | -44.913 | -30.040 | 42.212 | 126.922▲ |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 17.61 | 17.86 | 17.512 | 17.64 | 230,273 |
| 21/09/23 | 18.15 | 18.15 | 17.28 | 17.55 | 349,201 |
| 20/09/23 | 17.52 | 18.42 | 17.52 | 18.25 | 594,566 |
| 19/09/23 | 17.71 | 17.71 | 17.22 | 17.34 | 198,727 |
| 18/09/23 | 17.31 | 17.90 | 17.265 | 17.76 | 261,914 |
| 15/09/23 | 17.24 | 17.42 | 16.85 | 17.36 | 381,933 |
| 14/09/23 | 17.29 | 17.34 | 17.02 | 17.23 | 134,564 |
| 13/09/23 | 17.60 | 17.60 | 17.04 | 17.21 | 198,400 |
| 12/09/23 | 17.55 | 17.625 | 17.45 | 17.60 | 171,814 |
| 11/09/23 | 17.58 | 17.67 | 17.29 | 17.66 | 169,533 |
|
|
||||
|
|
||||
|
|