Alkami Technology Inc (ALKT) Stock Price

23.78 ▼ -0.26 (-1.08%)
Open: 23.91 Vol: 200.75K Day's range: 23.73 - 24.36 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.92▼ 23.91▼ 23.81▼ 24.01▼
MA10 23.82▼ 23.96▼ 23.97▼ 23.90▼ 24.34▼
MA20 23.86▼ 23.98▼ 23.94▼ 23.84▼ 24.29▼
MA50 23.94▼ 23.95▼ 23.85▼ 24.37▼ 20.06▲
MA100 23.97▼ 23.85▼ 23.75▲ 24.13▼ 17.07▲
MA200 23.94▼ 23.79▼ 23.79▼ 20.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.022▼ 0.041▲ -0.425▼
RSI 39.580▼ 42.793▼ 44.944▼ 48.264▼ 55.305▲
STOCH 24.538     29.435     29.649     57.826     27.749    
WILL %R -78.947▼ -93.701▼ -90.840▼ -35.057     -72.418    
CCI -80.392     -148.611▼ -127.581▼ 61.317     -68.148    
Latest Filters Detected On ALKT
▲ PSAR&MOM $ALKT PSAR Switch Up + Momentum Set Alert
BBANDS $ALKT Bollinger Bands Contracting Set Alert
RSI $ALKT RSI(14) Crossed Below 50 Set Alert
MA $ALKT Price Crossed Below MA(26) Set Alert
MA $ALKT Price Crossed Below MA(13) Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
Alkami Technology Inc News
Alaska Air Group, Inc. (NYSE:ALK) Q1 2024 Earnings Call Transcript
Friday, April 19, 2024 06:37 AM
Q1 2024 Earnings Call April 18, 2024 Alaska Air Group, Inc. beats earnings expectations. Reported EPS is $-1.04787, expectations were $-1.09. ALK isn’t one of the 30 most popular stocks among hedge ...
Alkami to Announce First Quarter 2024 Financial Results
Friday, April 19, 2024 06:00 AM
PLANO, Texas, April 19, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ALKT) (“Alkami”), a leading cloud-based digital banking solutions provider for financial institutions in the U.S., today announced that it ...
Paramount’s Shares Surge Following Sony and Apollo’s Joint Bid; ISS Backs Berkshire Hathaway Director Re-election, and More
Friday, April 19, 2024 12:31 AM
Apollo Global Management (NYSE:APO) – Sony Pictures Entertainment and Apollo Global Management are in discussions for a joint bid for Paramount Global, aiming to take the company private. The bid ...
ALKT historical stock data
date open high low close volume
19/04/24 23.91 24.36 23.73 23.78 200,747
18/04/24 23.89 24.205 23.68 24.04 274,518
17/04/24 23.94 24.06 23.70 23.84 162,164
16/04/24 23.53 24.18 23.31 23.84 238,244
15/04/24 23.81 23.83 23.2675 23.56 293,474
12/04/24 24.07 24.115 23.52 23.67 170,953
11/04/24 23.81 24.39 23.59 24.31 252,497
10/04/24 23.53 24.025 23.42 23.80 373,552
09/04/24 24.20 24.30 23.95 24.08 168,255
08/04/24 23.81 24.10 23.76 24.07 140,974
Quote Details
52wk Low:10.93
52wk High:26.747
Vol:200.75K
Avg Vol(3m):5.7M
1Y Chng:+92.55%
1M Chng:+0.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.34B