| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 29.01▼ | 28.91▼ | 28.02▲ | 26.53▲ |
| MA10 | 28.90▼ | 28.88▼ | 28.76▲ | 26.46▲ | 27.23▲ |
| MA20 | 28.98▼ | 28.70▲ | 28.52▲ | 25.87▲ | 30.19▼ |
| MA50 | 28.81▲ | 28.22▲ | 27.04▲ | 27.17▲ | N/A |
| MA100 | 28.58▲ | 26.85▲ | 26.03▲ | 30.25▼ | N/A |
| MA200 | 27.98▲ | 25.90▲ | 25.97▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.015▼ | -0.044▼ | 0.592▲ | N/A |
| RSI | 47.611▼ | 56.438▲ | 61.987▲ | 64.425▲ | 39.450▼ |
| STOCH | 17.368▼ | 69.032 | 79.563 | 90.594▲ | 30.788 |
| WILL %R | -85.593▼ | -38.996 | -36.861 | -10.595▲ | -50.717 |
| CCI | -68.896 | 18.899 | 68.685 | 134.379▲ | 6.032 |
|
Thursday, October 21, 2021 03:10 AM
Alaska Air Group (NYSE: ALK) today reported financial results for its third quarter ending Sept. 30, 2021, and provided outlook for the fourth quarter ending Dec. 31, 2021. The third quarter marks a ...
|
|
Wednesday, October 20, 2021 01:06 PM
RAPT Therapeutics stock has undergone multiple analysts rating changes in the recent past. RAPT Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm ...
|
|
Wednesday, October 20, 2021 10:10 AM
Alaska Air Group Inc. (NYSE:ALK) has a beta value of 1.73 and has seen 1.05 million shares traded in the recent trading session. The company, currently valued at $7.10B, closed the recent trade at $57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 28.69 | 29.39 | 27.6667 | 28.82 | 117,697 |
| 19/10/21 | 28.06 | 28.90 | 27.83 | 28.69 | 83,571 |
| 18/10/21 | 27.52 | 28.555 | 27.22 | 27.98 | 89,733 |
| 15/10/21 | 27.18 | 27.93 | 26.30 | 27.62 | 67,933 |
| 14/10/21 | 26.48 | 27.42 | 26.22 | 26.97 | 141,098 |
| 13/10/21 | 24.69 | 26.32 | 24.63 | 26.14 | 359,688 |
| 12/10/21 | 24.99 | 25.3062 | 24.01 | 24.58 | 123,535 |
| 11/10/21 | 24.33 | 25.3235 | 24.26 | 24.85 | 136,147 |
| 08/10/21 | 24.64 | 24.96 | 24.24 | 24.39 | 56,126 |
| 07/10/21 | 24.42 | 25.61 | 24.42 | 24.57 | 133,162 |
|
|
||||
|
|
||||
|
|