Alkami Technology Inc (ALKT) Stock Price

12.66 ▲ +0.58 (+4.80%)
Open: 12.28 Vol: 231.8K Day's range: 12.07 - 12.71 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.65▼ 12.64▲ 12.25▲ 13.29▼
MA10 12.67▼ 12.62▲ 12.45▲ 12.19▲ 14.70▼
MA20 12.64▲ 12.44▲ 12.33▲ 12.94▼ 14.21▼
MA50 12.42▲ 12.27▲ 12.17▲ 14.78▼ 14.02▼
MA100 12.32▲ 12.18▲ 12.29▲ 14.17▼ 19.35▼
MA200 12.22▲ 12.37▲ 13.71▼ 14.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.017▲ 0.044▲ 0.067▲ -0.315▼
RSI 61.601▲ 68.228▲ 65.563▲ 41.671▼ 41.495▼
STOCH 54.583     93.116▲ 96.689▲ 54.850     23.990    
WILL %R -50.000     -7.812▲ -7.812▲ -25.333     -80.929▼
CCI 4.036     70.628     97.653     72.015     -127.268▼
Latest Filters Detected On ALKT
PSAR&MOM $ALKT PSAR Switch Up + Momentum Set Alert
MA $ALKT Price Crossed Above MA(13) Set Alert
MA $ALKT Price Crossed Above MA(7) Set Alert
Alkami Technology Inc News
Friday, March 31, 2023 05:00 AM
with 84.3% and Alaska Airlines (NYSE: ALK) at 14%. The positive numbers in January and February are good indicators leading up to March, which is typically the busiest month of the year at Sky Harbor.
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
ALKT historical stock data
date open high low close volume
31/03/23 12.28 12.71 12.07 12.66 231,800
30/03/23 12.29 12.42 12.05 12.08 356,300
29/03/23 12.25 12.31 12.01 12.21 192,400
28/03/23 12.13 12.32 11.91 12.12 144,700
27/03/23 12.25 12.46 12.08 12.19 210,200
24/03/23 11.97 12.13 11.54 12.10 427,800
23/03/23 12.09 12.485 11.72 12.08 246,500
22/03/23 12.61 12.755 12.01 12.02 277,100
21/03/23 12.01 12.66 11.93 12.62 463,912
20/03/23 12.40 12.41 11.79 11.83 284,900
Quote Details
52wk Low:9.23
52wk High:17.71
Vol:231.8K
Avg Vol(3m):6M
1Y Chng:-1.25%
1M Chng:-19.47%
Add to Watch List