| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.50▲ | 35.53▼ | 34.74▲ | 36.97▼ |
| MA10 | 35.47▲ | 35.57▼ | 35.50▲ | 35.25▲ | 38.10▼ |
| MA20 | 35.48▲ | 35.52▼ | 35.23▲ | 36.75▼ | 36.02▼ |
| MA50 | 35.55▼ | 34.99▲ | 34.79▲ | 37.92▼ | 30.93▲ |
| MA100 | 35.55▼ | 34.80▲ | 35.86▼ | 35.58▼ | 24.24▲ |
| MA200 | 35.26▲ | 36.14▼ | 37.55▼ | 31.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.050▼ | 0.012▲ | -0.167▼ | -0.630▼ |
| RSI | 50.140▲ | 55.795▲ | 57.866▲ | 44.102▼ | 51.683▲ |
| STOCH | 50.683 | 30.357 | 48.641 | 29.697 | 42.799 |
| WILL %R | -52.000 | -62.069 | -44.262 | -65.749 | -72.741 |
| CCI | 120.437▲ | -33.791 | 26.014 | -19.104 | -141.329▼ |
| ▲ GAP | $ALKT Open Gap Up %2 | Set Alert |
|
Friday, January 17, 2025 12:46 AM
Alkami is a rapidly growing FinTech company leveraging AI in its SaaS products, though facing rate-sensitivity risks amidst profitability. Read more here.
|
|
Thursday, January 16, 2025 11:46 AM
Alkami will host a webinar on Wednesday, January 29, 2025, moderated by Alkami product leader, Mandy Lopez in partnership with the below bank and credit union experts to provide insights and practical ...
|
|
Thursday, January 16, 2025 08:31 AM
We recently compiled a list of the Jim Cramer’s Lightning Round: 7 Stocks Under the Spotlight. In this article, we are going to take a look at where Alaska Air Group, Inc. (NYSE:ALK) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 36.00 | 36.07 | 35.25 | 35.52 | 544,315 |
| 16/01/25 | 35.10 | 35.70 | 34.82 | 35.22 | 413,800 |
| 15/01/25 | 35.52 | 35.88 | 34.445 | 34.74 | 633,884 |
| 14/01/25 | 33.53 | 34.92 | 33.51 | 34.69 | 562,742 |
| 13/01/25 | 32.983 | 33.93 | 32.983 | 33.52 | 764,309 |
| 10/01/25 | 35.17 | 36.25 | 34.11 | 34.15 | 736,733 |
| 08/01/25 | 35.02 | 36.29 | 34.73 | 35.92 | 809,073 |
| 07/01/25 | 35.94 | 36.15 | 34.72 | 35.34 | 384,797 |
| 06/01/25 | 37.76 | 37.915 | 35.79 | 35.90 | 536,761 |
| 03/01/25 | 37.23 | 37.70 | 37.01 | 37.53 | 280,606 |
|
|
||||
|
|
||||
|
|