Alkami Technology Inc (ALKT) Stock Price

17.64 ▲ +0.09 (+0.51%)
Open: 17.61 Vol: 230.27K Day's range: 17.512 - 17.86 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▲ 17.63▲ 17.68▼ 17.71▼ 17.52▲
MA10 17.62▲ 17.70▼ 17.64▲ 17.56▲ 16.76▲
MA20 17.61▲ 17.66▼ 17.80▼ 17.53▲ 15.97▲
MA50 17.70▼ 17.71▼ 17.56▲ 16.76▲ 14.75▲
MA100 17.65▼ 17.53▲ 17.57▲ 15.78▲ 15.47▲
MA200 17.79▼ 17.57▲ 17.06▲ 14.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.026▼ -0.030▼ 0.173▲
RSI 49.746▼ 46.259▼ 48.559▼ 54.671▲ 61.651▲
STOCH 56.597     34.675     65.244     57.737     70.656    
WILL %R -12.500▲ -51.724     -51.429     -49.682     -22.674▲
CCI 71.569     -44.913     -30.040     42.212     126.922▲
Latest Filters Detected On ALKT
MA $ALKT Price Crossed Above MA(13) Set Alert
CDL $ALKT Harami Candlestick Pattern Detected Set Alert
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ALKT historical stock data
date open high low close volume
22/09/23 17.61 17.86 17.512 17.64 230,273
21/09/23 18.15 18.15 17.28 17.55 349,201
20/09/23 17.52 18.42 17.52 18.25 594,566
19/09/23 17.71 17.71 17.22 17.34 198,727
18/09/23 17.31 17.90 17.265 17.76 261,914
15/09/23 17.24 17.42 16.85 17.36 381,933
14/09/23 17.29 17.34 17.02 17.23 134,564
13/09/23 17.60 17.60 17.04 17.21 198,400
12/09/23 17.55 17.625 17.45 17.60 171,814
11/09/23 17.58 17.67 17.29 17.66 169,533
Quote Details
52wk Low:10.70
52wk High:18.42
Vol:230.27K
Avg Vol(3m):4.9M
1Y Chng:+17.99%
1M Chng:+15.98%
Add to Watch List