| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▲ | 28.40▲ | 28.40▲ | 27.78▲ | 28.46▲ |
| MA10 | 28.52▲ | 28.35▲ | 28.21▲ | 28.26▲ | 28.55▲ |
| MA20 | 28.35▲ | 28.19▲ | 28.15▲ | 28.77▼ | 27.93▲ |
| MA50 | 28.35▲ | 27.84▲ | 27.77▲ | 28.01▲ | 32.24▼ |
| MA100 | 28.19▲ | 27.88▲ | 28.80▼ | 28.60▼ | 27.59▲ |
| MA200 | 28.20▲ | 28.77▼ | 29.36▼ | 32.17▼ | 21.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.026▲ | 0.054▲ | -0.189▼ | 0.281▲ |
| RSI | 66.113▲ | 61.838▲ | 60.882▲ | 50.294▲ | 47.494▼ |
| STOCH | 91.803▲ | 87.128▲ | 69.589 | 23.362 | 62.267 |
| WILL %R | -5.102▲ | -2.101▲ | -14.964▲ | -56.565 | -30.773 |
| CCI | 94.907 | 127.730▲ | 171.048▲ | -35.293 | 28.531 |
|
Friday, June 20, 2025 07:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a leading cloud-based digital banking solutions provider for financial institutions in the U.S., announced the release of Out-of-the-Box Campaigns, a ...
|
|
Wednesday, June 18, 2025 07:16 AM
Holdings (NYSE:QTWO) and Alkami Technology (NASDAQ:ALKT) stocks advanced in Wednesday morning trading after J.P. Morgan started coverage on the digital banking names with an Overweight rating. At the ...
|
|
Wednesday, June 18, 2025 05:01 AM
Alkami Technology (NASDAQ:ALKT) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table provides a quick overview of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 27.785 | 28.62 | 27.43 | 28.595 | 388,485 |
| 20/06/25 | 28.58 | 28.99 | 27.80 | 27.95 | 1,371,897 |
| 18/06/25 | 27.22 | 28.4963 | 27.17 | 28.34 | 994,542 |
| 17/06/25 | 26.91 | 27.18 | 26.70 | 26.83 | 613,945 |
| 16/06/25 | 26.87 | 27.75 | 26.87 | 27.19 | 1,074,208 |
| 13/06/25 | 27.79 | 28.015 | 26.61 | 26.68 | 1,115,676 |
| 12/06/25 | 28.37 | 28.72 | 27.99 | 28.44 | 722,925 |
| 11/06/25 | 29.72 | 29.72 | 28.34 | 28.41 | 816,158 |
| 10/06/25 | 30.05 | 30.38 | 29.52 | 29.73 | 872,226 |
| 09/06/25 | 30.53 | 30.985 | 30.29 | 30.42 | 825,584 |
|
|
||||
|
|
||||
|
|