Alkami Technology Inc (ALKT) Stock Price

17.83 ▲ +0.43 (+2.47%)
Open: 17.82 Vol: 1.84M Day's range: 17.54 - 18.16 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.73▲ 17.68▲ 17.71▲ 16.93▲ 16.52▲
MA10 17.72▲ 17.69▲ 17.66▲ 16.66▲ 16.75▲
MA20 17.68▲ 17.63▲ 17.35▲ 16.37▲ 19.06▼
MA50 17.69▲ 17.11▲ 16.59▲ 16.71▲ 22.83▼
MA100 17.67▲ 16.60▲ 16.42▲ 19.18▼ 27.45▼
MA200 17.42▲ 16.37▲ 16.81▲ 21.70▼ 22.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.033▼ 0.007▲ 0.213▲ 0.057▲
RSI 67.248▲ 62.001▲ 66.931▲ 59.976▲ 44.069▼
STOCH 84.405▲ 34.120     48.311     60.606     37.909    
WILL %R 0.000▲ -39.157     -30.952     -11.579▲ -60.512    
CCI 172.539▲ 41.853     76.386     180.795▲ -17.884    
Latest Filters Detected On ALKT
▲ GAP $ALKT Open Gap Up %2 Set Alert
▲ BREAK $ALKT Price Breaks 10 Days High Set Alert
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Alkami unveils AI Code Studio
Thursday, April 16, 2026 08:12 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a leading digital sales and service platform provider for financial institutions in the U.S., today announced the introduction of Alkami Code Studio, ...
Alkami to Expand GenAI Capabilities with the Launch of Alkami Code Studio
Thursday, April 16, 2026 07:06 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a leading digital sales and service platform provider for financial institutions in the U.S., today announced the introduction of Alkami Code Studio, ...
Here’s why TD Cowen lowered price target on Alaska Air (ALK)
Tuesday, April 14, 2026 01:11 PM
​Alaska Air Group, Inc. (NYSE:ALK) is one of the Best Growth Stocks to Buy With Highest Upside Potential. On April 2, TD Cowen lowered the firm’s price target on Alaska Air Group, Inc. (NYSE:ALK) from ...
ALKT historical stock data
date open high low close volume
17/04/26 17.82 18.16 17.54 17.83 1,836,995
16/04/26 17.09 17.69 17.09 17.40 1,653,772
15/04/26 16.46 16.965 16.37 16.84 1,346,804
14/04/26 16.44 16.99 16.11 16.24 652,230
13/04/26 16.13 16.67 15.95 16.35 1,269,469
10/04/26 15.555 16.18 15.41 16.13 1,293,495
09/04/26 16.295 16.295 15.3324 15.67 2,102,248
08/04/26 17.50 17.595 16.31 16.47 902,807
07/04/26 16.65 17.13 16.485 16.89 1,270,734
06/04/26 16.47 16.87 16.34 16.78 803,684
Quote Details
52wk Low:14.13
52wk High:31.66
Vol:1.84M
Avg Vol(3m):34.8M
1Y Chng:-35.59%
1M Chng:+4.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.86B