| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▼ | 33.57▼ | 33.63▼ | 33.33▲ | 31.16▲ |
| MA10 | 33.51▼ | 33.56▼ | 33.24▲ | 32.92▲ | 28.92▲ |
| MA20 | 33.54▼ | 33.21▲ | 33.13▲ | 31.47▲ | 26.90▲ |
| MA50 | 33.63▼ | 33.37▲ | 33.21▲ | 28.78▲ | 23.64▲ |
| MA100 | 33.29▲ | 33.16▲ | 32.14▲ | 26.55▲ | 19.06▲ |
| MA200 | 33.19▲ | 32.03▲ | 29.73▲ | 24.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.042▲ | 0.063▲ | 0.053▲ | 0.564▲ |
| RSI | 38.540▼ | 51.851▲ | 52.310▲ | 66.846▲ | 76.249▲ |
| STOCH | 47.991 | 65.299 | 80.138▲ | 71.315 | 81.505▲ |
| WILL %R | -85.965▼ | -35.374 | -28.729 | -20.597▲ | -9.439▲ |
| CCI | -107.169▼ | 8.061 | 60.237 | 72.342 | 177.144▲ |
|
Thursday, July 25, 2024 06:46 AM
Boeing Co (NYSE:BA) was trading lower in premarket Thursday, opening at $179.76 per share. The air carrier has agreed to finalize a guilty plea to a criminal fraud conspiracy charge and pay at least ...
|
|
Wednesday, July 24, 2024 05:46 PM
WASHINGTON (Reuters) - The U.S. military said on Wednesday that it had intercepted two Russian and two Chinese military aircraft operating in the Alaska Air (NYSE: ALK) Defense Identification Zone, ...
|
|
Wednesday, July 24, 2024 02:13 PM
We’re seeing huge demand for premium products, everything from first class and premium class to Lounges,” said Todd Traynor-Corey, managing director of guest products at Alaska Airlines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.13 | 33.93 | 32.93 | 33.43 | 453,649 |
| 25/07/24 | 32.90 | 33.25 | 32.02 | 32.47 | 411,661 |
| 24/07/24 | 33.76 | 33.95 | 32.58 | 32.73 | 352,792 |
| 23/07/24 | 33.94 | 34.465 | 33.59 | 34.10 | 447,797 |
| 22/07/24 | 33.23 | 34.04 | 32.73 | 33.94 | 431,281 |
| 19/07/24 | 32.42 | 33.45 | 32.40 | 32.67 | 514,178 |
| 18/07/24 | 32.68 | 33.32 | 32.27 | 32.40 | 493,061 |
| 17/07/24 | 32.98 | 33.45 | 32.05 | 32.60 | 563,937 |
| 16/07/24 | 31.89 | 33.23 | 31.8581 | 33.16 | 568,321 |
| 15/07/24 | 31.24 | 31.73 | 31.10 | 31.65 | 538,289 |
|
|
||||
|
|
||||
|
|