Alkami Technology Inc (ALKT) Stock Price

30.60 ▲ +0.41 (+1.36%)
Open: 30.34 Vol: 1.17M Day's range: 29.75 - 30.60 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.20▲ 30.14▲ 30.18▲ 29.12▲
MA10 30.41▲ 30.07▲ 30.15▲ 29.98▲ 29.40▲
MA20 30.24▲ 30.17▲ 30.26▲ 29.16▲ 27.84▲
MA50 30.06▲ 30.20▲ 30.01▲ 29.10▲ 32.17▼
MA100 30.14▲ 30.03▲ 29.51▲ 28.04▲ 27.90▲
MA200 30.27▲ 29.34▲ 29.26▲ 32.16▼ 21.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.038▲ -0.009▼ 0.126▲ 0.525▲
RSI 75.712▲ 62.940▲ 59.878▲ 57.062▲ 52.272▲
STOCH 93.176▲ 59.750     35.535     71.263     67.927    
WILL %R -3.960▲ -2.410▲ -22.115▲ -12.276▲ -10.643▲
CCI 115.378▲ 187.193▲ 82.003     66.845     87.069    
Latest Filters Detected On ALKT
CDL $ALKT Harami Candlestick Pattern Detected Set Alert
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Wednesday, July 09, 2025 07:13 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $33 million worth of shares of ALK, which represents 0 ...
Wednesday, June 25, 2025 10:00 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, JPMorgan analyst Ella Smith began coverage of the company’s stock ...
Wednesday, June 18, 2025 07:44 AM
Q2 Holdings (NYSE:QTWO) and Alkami Technology (NASDAQ:ALKT) stocks advanced in Wednesday morning trading after J.P. Morgan started coverage on the digital banking names with an Overweight rating.
ALKT historical stock data
date open high low close volume
09/07/25 30.34 30.60 29.75 30.60 1,166,267
08/07/25 30.49 30.81 30.0392 30.19 1,254,985
07/07/25 30.27 30.70 30.01 30.26 743,400
03/07/25 29.51 30.86 29.38 30.64 619,664
02/07/25 29.44 29.44 28.27 29.23 1,612,517
01/07/25 30.10 30.38 29.27 29.55 2,097,434
30/06/25 30.17 30.44 29.97 30.14 857,188
27/06/25 30.29 30.61 29.235 29.72 2,811,004
26/06/25 29.41 30.235 29.27 30.11 809,208
25/06/25 31.08 31.08 29.07 29.35 1,484,754
Quote Details
52wk Low:21.70
52wk High:42.29
Vol:1.17M
Avg Vol(3m):16.8M
1Y Chng:-6.51%
1M Chng:+4.65%
Add to Watch List