Alkami Technology Inc (ALKT) Stock Price

24.95 ▼ -0.86 (-3.33%)
Open: 25.68 Vol: 1.05M Day's range: 23.38 - 25.83 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 25.00▼ 24.95▼ 25.58▼ 25.48▼
MA10 24.92▼ 24.87▲ 25.11▼ 25.64▼ 24.87▲
MA20 25.00▼ 25.19▼ 25.49▼ 25.44▼ 23.23▲
MA50 24.85▲ 25.60▼ 25.51▼ 24.75▲ 18.46▲
MA100 25.11▼ 25.52▼ 25.73▼ 22.65▲ 16.24▲
MA200 25.47▼ 25.69▼ 25.24▼ 19.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.019▲ -0.089▼ -0.101▼ -0.029▼
RSI 47.674▼ 42.003▼ 40.365▼ 47.347▼ 64.687▲
STOCH 23.357     75.653     43.588     49.195     76.368    
WILL %R -56.863     -49.652     -53.928     -53.370     -32.336    
CCI -44.515     11.254     -53.673     -178.808▼ 42.902    
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Below 50 Set Alert
MA $ALKT Price Crossed Below MA(26) Set Alert
MA $ALKT Price Crossed Below MA(13) Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
Alkami Technology Inc News
ALKT historical stock data
date open high low close volume
29/02/24 25.68 25.83 23.38 24.95 1,046,834
28/02/24 25.32 26.18 25.31 25.81 203,839
27/02/24 25.89 25.93 25.59 25.71 161,090
26/02/24 25.57 26.10 25.57 25.78 159,340
23/02/24 25.43 26.10 25.3813 25.64 207,731
22/02/24 25.48 25.87 25.23 25.41 321,335
21/02/24 25.37 25.40 24.63 24.98 481,166
20/02/24 25.64 25.69 25.22 25.65 330,501
16/02/24 26.37 26.55 25.86 26.07 350,696
15/02/24 26.46 26.7469 26.24 26.37 338,019
Quote Details
52wk Low:10.93
52wk High:26.747
Vol:1.05M
Avg Vol(3m):7.2M
1Y Chng:+103.67%
1M Chng:+3.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.37B