Alkami Technology Inc (ALKT) Stock Price

28.82 ▲ +0.13 (+0.45%)
Open: 28.69 Vol: 117.7K Day's range: 27.6667 - 29.39 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 29.01▼ 28.91▼ 28.02▲ 26.53▲
MA10 28.90▼ 28.88▼ 28.76▲ 26.46▲ 27.23▲
MA20 28.98▼ 28.70▲ 28.52▲ 25.87▲ 30.19▼
MA50 28.81▲ 28.22▲ 27.04▲ 27.17▲ N/A    
MA100 28.58▲ 26.85▲ 26.03▲ 30.25▼ N/A    
MA200 27.98▲ 25.90▲ 25.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.015▼ -0.044▼ 0.592▲ N/A    
RSI 47.611▼ 56.438▲ 61.987▲ 64.425▲ 39.450▼
STOCH 17.368▼ 69.032     79.563     90.594▲ 30.788    
WILL %R -85.593▼ -38.996     -36.861     -10.595▲ -50.717    
CCI -68.896     18.899     68.685     134.379▲ 6.032    
Latest Filters Detected On ALKT
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
MA $ALKT Price Crossed Above MA(50) Set Alert
Alkami Technology Inc News
Thursday, October 21, 2021 03:10 AM
Alaska Air Group (NYSE: ALK) today reported financial results for its third quarter ending Sept. 30, 2021, and provided outlook for the fourth quarter ending Dec. 31, 2021. The third quarter marks a ...
Wednesday, October 20, 2021 01:06 PM
RAPT Therapeutics stock has undergone multiple analysts rating changes in the recent past.  RAPT Therapeutics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm ...
Wednesday, October 20, 2021 10:10 AM
Alaska Air Group Inc. (NYSE:ALK) has a beta value of 1.73 and has seen 1.05 million shares traded in the recent trading session. The company, currently valued at $7.10B, closed the recent trade at $57 ...
ALKT historical stock data
date open high low close volume
20/10/21 28.69 29.39 27.6667 28.82 117,697
19/10/21 28.06 28.90 27.83 28.69 83,571
18/10/21 27.52 28.555 27.22 27.98 89,733
15/10/21 27.18 27.93 26.30 27.62 67,933
14/10/21 26.48 27.42 26.22 26.97 141,098
13/10/21 24.69 26.32 24.63 26.14 359,688
12/10/21 24.99 25.3062 24.01 24.58 123,535
11/10/21 24.33 25.3235 24.26 24.85 136,147
08/10/21 24.64 24.96 24.24 24.39 56,126
07/10/21 24.42 25.61 24.42 24.57 133,162
Quote Details
52wk Low:24.01
52wk High:48.28
Vol:117.7K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-2.64%
Add to Watch List