Alkami Technology Inc (ALKT) Stock Price

32.73 ▼ -1.37 (-4.02%)
Open: 33.76 Vol: 352.79K Day's range: 32.58 - 33.95 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.92▼ 33.02▼ 33.17▼ 31.02▲
MA10 32.81▼ 33.11▼ 33.48▼ 32.44▲ 28.85▲
MA20 32.86▼ 33.53▼ 33.61▼ 30.91▲ 26.86▲
MA50 33.10▼ 33.41▼ 33.03▼ 28.47▲ 23.63▲
MA100 33.54▼ 32.93▼ 31.76▲ 26.38▲ 19.06▲
MA200 33.66▼ 31.65▲ 29.29▲ 24.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.123▼ -0.190▼ 0.190▲ 0.519▲
RSI 40.578▼ 35.384▼ 39.943▼ 64.675▲ 74.973▲
STOCH 39.657     12.780▼ 9.788▼ 79.916     80.324▲
WILL %R -56.338     -91.365▼ -91.777▼ -34.527     -15.823▲
CCI -124.020▼ -124.849▼ -138.200▼ 66.264     176.113▲
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Below 70 Set Alert
MA $ALKT Price Crossed Below MA(7) Set Alert
Alkami Technology Inc News
Wednesday, July 24, 2024 05:46 PM
WASHINGTON (Reuters) - The U.S. military said on Wednesday that it had intercepted two Russian and two Chinese military aircraft operating in the Alaska Air (NYSE: ALK) Defense Identification Zone, ...
Wednesday, July 24, 2024 02:13 PM
We’re seeing huge demand for premium products, everything from first class and premium class to Lounges,” said Todd Traynor-Corey, managing director of guest products at Alaska Airlines.
Wednesday, July 24, 2024 09:17 AM
Hawaiian Holdings (NASDAQ:HA) sunk 12% amid a report that the Dept. of Justice is unlikely to approve its planned $1.8 billion sale to Alaska Air (NYSE:ALK). The antitrust regulator is preparing to ...
ALKT historical stock data
date open high low close volume
24/07/24 33.76 33.95 32.58 32.73 352,792
23/07/24 33.94 34.465 33.59 34.10 447,797
22/07/24 33.23 34.04 32.73 33.94 431,281
19/07/24 32.42 33.45 32.40 32.67 514,178
18/07/24 32.68 33.32 32.27 32.40 493,061
17/07/24 32.98 33.45 32.05 32.60 563,937
16/07/24 31.89 33.23 31.8581 33.16 568,321
15/07/24 31.24 31.73 31.10 31.65 538,289
12/07/24 30.57 31.31 30.46 30.75 477,044
11/07/24 30.22 30.46 30.00 30.39 297,433
Quote Details
52wk Low:14.98
52wk High:34.465
Vol:352.79K
Avg Vol(3m):10.4M
1Y Chng:+115.05%
1M Chng:+21.81%
Add to Watch List