Alkami Technology Inc (ALKT) Stock Price

28.485 ▲ +0.535 (+1.91%)
Open: 27.785 Vol: 0 Day's range: 27.43 - 28.56 Jun 23, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.40▲ 28.40▲ 27.78▲ 28.46▲
MA10 28.52▲ 28.35▲ 28.21▲ 28.26▲ 28.55▲
MA20 28.35▲ 28.19▲ 28.15▲ 28.77▼ 27.93▲
MA50 28.35▲ 27.84▲ 27.77▲ 28.01▲ 32.24▼
MA100 28.19▲ 27.88▲ 28.80▼ 28.60▼ 27.59▲
MA200 28.20▲ 28.77▼ 29.36▼ 32.17▼ 21.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.026▲ 0.054▲ -0.189▼ 0.281▲
RSI 66.113▲ 61.838▲ 60.882▲ 50.294▲ 47.494▼
STOCH 91.803▲ 87.128▲ 69.589     23.362     62.267    
WILL %R -5.102▲ -2.101▲ -14.964▲ -56.565     -30.773    
CCI 94.907     127.730▲ 171.048▲ -35.293     28.531    
Latest Filters Detected On ALKT
RSI $ALKT RSI(14) Crossed Above 50 Set Alert
CDL $ALKT Engulfing Candlestick Pattern Detected Set Alert
Alkami Technology Inc News
Friday, June 20, 2025 07:00 AM
Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a leading cloud-based digital banking solutions provider for financial institutions in the U.S., announced the release of Out-of-the-Box Campaigns, a ...
Wednesday, June 18, 2025 07:16 AM
Holdings (NYSE:QTWO) and Alkami Technology (NASDAQ:ALKT) stocks advanced in Wednesday morning trading after J.P. Morgan started coverage on the digital banking names with an Overweight rating. At the ...
Wednesday, June 18, 2025 05:01 AM
Alkami Technology (NASDAQ:ALKT) underwent analysis by 5 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table provides a quick overview of ...
ALKT historical stock data
date open high low close volume
23/06/25 27.785 28.62 27.43 28.595 388,485
20/06/25 28.58 28.99 27.80 27.95 1,371,897
18/06/25 27.22 28.4963 27.17 28.34 994,542
17/06/25 26.91 27.18 26.70 26.83 613,945
16/06/25 26.87 27.75 26.87 27.19 1,074,208
13/06/25 27.79 28.015 26.61 26.68 1,115,676
12/06/25 28.37 28.72 27.99 28.44 722,925
11/06/25 29.72 29.72 28.34 28.41 816,158
10/06/25 30.05 30.38 29.52 29.73 872,226
09/06/25 30.53 30.985 30.29 30.42 825,584
Quote Details
52wk Low:21.70
52wk High:42.29
Vol:0
Avg Vol(3m):21.1M
1Y Chng:-6.03%
1M Chng:-2.77%
Add to Watch List