| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▼ | 12.65▼ | 12.64▲ | 12.25▲ | 13.29▼ |
| MA10 | 12.67▼ | 12.62▲ | 12.45▲ | 12.19▲ | 14.70▼ |
| MA20 | 12.64▲ | 12.44▲ | 12.33▲ | 12.94▼ | 14.21▼ |
| MA50 | 12.42▲ | 12.27▲ | 12.17▲ | 14.78▼ | 14.02▼ |
| MA100 | 12.32▲ | 12.18▲ | 12.29▲ | 14.17▼ | 19.35▼ |
| MA200 | 12.22▲ | 12.37▲ | 13.71▼ | 14.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.017▲ | 0.044▲ | 0.067▲ | -0.315▼ |
| RSI | 61.601▲ | 68.228▲ | 65.563▲ | 41.671▼ | 41.495▼ |
| STOCH | 54.583 | 93.116▲ | 96.689▲ | 54.850 | 23.990 |
| WILL %R | -50.000 | -7.812▲ | -7.812▲ | -25.333 | -80.929▼ |
| CCI | 4.036 | 70.628 | 97.653 | 72.015 | -127.268▼ |
|
Friday, March 31, 2023 05:00 AM
with 84.3% and Alaska Airlines (NYSE: ALK) at 14%. The positive numbers in January and February are good indicators leading up to March, which is typically the busiest month of the year at Sky Harbor.
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 12.28 | 12.71 | 12.07 | 12.66 | 231,800 |
| 30/03/23 | 12.29 | 12.42 | 12.05 | 12.08 | 356,300 |
| 29/03/23 | 12.25 | 12.31 | 12.01 | 12.21 | 192,400 |
| 28/03/23 | 12.13 | 12.32 | 11.91 | 12.12 | 144,700 |
| 27/03/23 | 12.25 | 12.46 | 12.08 | 12.19 | 210,200 |
| 24/03/23 | 11.97 | 12.13 | 11.54 | 12.10 | 427,800 |
| 23/03/23 | 12.09 | 12.485 | 11.72 | 12.08 | 246,500 |
| 22/03/23 | 12.61 | 12.755 | 12.01 | 12.02 | 277,100 |
| 21/03/23 | 12.01 | 12.66 | 11.93 | 12.62 | 463,912 |
| 20/03/23 | 12.40 | 12.41 | 11.79 | 11.83 | 284,900 |
|
|
||||
|
|
||||
|
|