| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.20▲ | 30.14▲ | 30.18▲ | 29.12▲ |
| MA10 | 30.41▲ | 30.07▲ | 30.15▲ | 29.98▲ | 29.40▲ |
| MA20 | 30.24▲ | 30.17▲ | 30.26▲ | 29.16▲ | 27.84▲ |
| MA50 | 30.06▲ | 30.20▲ | 30.01▲ | 29.10▲ | 32.17▼ |
| MA100 | 30.14▲ | 30.03▲ | 29.51▲ | 28.04▲ | 27.90▲ |
| MA200 | 30.27▲ | 29.34▲ | 29.26▲ | 32.16▼ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | -0.009▼ | 0.126▲ | 0.525▲ |
| RSI | 75.712▲ | 62.940▲ | 59.878▲ | 57.062▲ | 52.272▲ |
| STOCH | 93.176▲ | 59.750 | 35.535 | 71.263 | 67.927 |
| WILL %R | -3.960▲ | -2.410▲ | -22.115▲ | -12.276▲ | -10.643▲ |
| CCI | 115.378▲ | 187.193▲ | 82.003 | 66.845 | 87.069 |
|
Wednesday, July 09, 2025 07:13 AM
Alaska Air Group, Inc. (NYSE:ALK) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $33 million worth of shares of ALK, which represents 0 ...
|
|
Wednesday, June 25, 2025 10:00 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is one of the 10 Worst Aggressive Growth Stocks to Buy According to Short Sellers. On June 18, JPMorgan analyst Ella Smith began coverage of the company’s stock ...
|
|
Wednesday, June 18, 2025 07:44 AM
Q2 Holdings (NYSE:QTWO) and Alkami Technology (NASDAQ:ALKT) stocks advanced in Wednesday morning trading after J.P. Morgan started coverage on the digital banking names with an Overweight rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 30.34 | 30.60 | 29.75 | 30.60 | 1,166,267 |
| 08/07/25 | 30.49 | 30.81 | 30.0392 | 30.19 | 1,254,985 |
| 07/07/25 | 30.27 | 30.70 | 30.01 | 30.26 | 743,400 |
| 03/07/25 | 29.51 | 30.86 | 29.38 | 30.64 | 619,664 |
| 02/07/25 | 29.44 | 29.44 | 28.27 | 29.23 | 1,612,517 |
| 01/07/25 | 30.10 | 30.38 | 29.27 | 29.55 | 2,097,434 |
| 30/06/25 | 30.17 | 30.44 | 29.97 | 30.14 | 857,188 |
| 27/06/25 | 30.29 | 30.61 | 29.235 | 29.72 | 2,811,004 |
| 26/06/25 | 29.41 | 30.235 | 29.27 | 30.11 | 809,208 |
| 25/06/25 | 31.08 | 31.08 | 29.07 | 29.35 | 1,484,754 |
|
|
||||
|
|
||||
|
|