| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.98▼ | 13.98▼ | 13.88▲ | 13.49▲ |
| MA10 | 13.98▼ | 13.97▲ | 13.98▼ | 13.86▲ | 12.98▲ |
| MA20 | 13.98▼ | 13.97▲ | 13.95▲ | 13.20▲ | 13.29▲ |
| MA50 | 13.98▼ | 13.84▲ | 13.83▲ | 12.67▲ | 19.69▼ |
| MA100 | 13.97▲ | 13.87▲ | 13.20▲ | 13.39▲ | N/A |
| MA200 | 13.91▲ | 13.04▲ | 13.33▲ | 18.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.006▼ | 0.077▲ | 0.739▲ |
| RSI | 49.653▼ | 53.083▲ | 54.500▲ | 56.729▲ | 44.339▼ |
| STOCH | 34.464 | 56.414 | 72.048 | 62.627 | 77.233 |
| WILL %R | -66.667 | -35.294 | -13.333▲ | -26.031 | -18.268▲ |
| CCI | -76.649 | 28.051 | 41.768 | 58.287 | 77.418 |
|
Thursday, July 07, 2022 03:49 AM
Alaska Air has successfully weathered the pandemic crisis with the help of management actions. See why we think ALK now looks more attractive than its peers.
|
|
Wednesday, July 06, 2022 02:52 AM
Hartford Investment Management Co. decreased its holdings in Alaska Air Group, Inc. (NYSE:ALK – Get Rating) by 5.5% in the first quarter, HoldingsChannel.com reports. The fund owned 12,045 shares of ...
|
|
Tuesday, July 05, 2022 01:46 AM
NYSE ALK opened at $41.17 on Tuesday. The company has a quick ratio of 0.85, a current ratio of 0.87 and a debt-to-equity ratio of 0.57. Alaska Air Group, Inc. has a 52 week low of $38.19 and a 52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 14.09 | 14.10 | 13.79 | 13.95 | 106,400 |
| 05/07/22 | 13.65 | 14.02 | 13.38 | 14.00 | 246,238 |
| 01/07/22 | 13.92 | 14.055 | 13.67 | 13.99 | 173,400 |
| 30/06/22 | 13.36 | 13.90 | 12.99 | 13.89 | 338,400 |
| 29/06/22 | 13.50 | 13.695 | 13.31 | 13.58 | 144,800 |
| 28/06/22 | 14.27 | 14.33 | 13.54 | 13.66 | 159,700 |
| 27/06/22 | 14.16 | 14.50 | 13.85 | 14.16 | 261,500 |
| 24/06/22 | 14.12 | 14.96 | 13.82 | 14.41 | 1,415,200 |
| 23/06/22 | 13.10 | 14.00 | 12.97 | 13.98 | 480,400 |
| 22/06/22 | 12.66 | 13.11 | 12.61 | 12.99 | 336,196 |
|
|
||||
|
|
||||
|
|