Alkami Technology Inc (ALKT) Stock Price

13.95 ▼ -0.05 (-0.36%)
Open: 14.09 Vol: 106.4K Day's range: 13.79 - 14.10 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▲ 13.98▼ 13.98▼ 13.88▲ 13.49▲
MA10 13.98▼ 13.97▲ 13.98▼ 13.86▲ 12.98▲
MA20 13.98▼ 13.97▲ 13.95▲ 13.20▲ 13.29▲
MA50 13.98▼ 13.84▲ 13.83▲ 12.67▲ 19.69▼
MA100 13.97▲ 13.87▲ 13.20▲ 13.39▲ N/A    
MA200 13.91▲ 13.04▲ 13.33▲ 18.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ 0.077▲ 0.739▲
RSI 49.653▼ 53.083▲ 54.500▲ 56.729▲ 44.339▼
STOCH 34.464     56.414     72.048     62.627     77.233    
WILL %R -66.667     -35.294     -13.333▲ -26.031     -18.268▲
CCI -76.649     28.051     41.768     58.287     77.418    
Latest Filters Detected On ALKT
CDL $ALKT Doji Candlestick Pattern Detected Set Alert
MA $ALKT Price Crossed Above MA(50) Set Alert
RSI $ALKT RSI(14) Crossed Below 30 Set Alert
Alkami Technology Inc News
Thursday, July 07, 2022 03:49 AM
Alaska Air has successfully weathered the pandemic crisis with the help of management actions. See why we think ALK now looks more attractive than its peers.
Wednesday, July 06, 2022 02:52 AM
Hartford Investment Management Co. decreased its holdings in Alaska Air Group, Inc. (NYSE:ALK – Get Rating) by 5.5% in the first quarter, HoldingsChannel.com reports. The fund owned 12,045 shares of ...
Tuesday, July 05, 2022 01:46 AM
NYSE ALK opened at $41.17 on Tuesday. The company has a quick ratio of 0.85, a current ratio of 0.87 and a debt-to-equity ratio of 0.57. Alaska Air Group, Inc. has a 52 week low of $38.19 and a 52 ...
ALKT historical stock data
date open high low close volume
06/07/22 14.09 14.10 13.79 13.95 106,400
05/07/22 13.65 14.02 13.38 14.00 246,238
01/07/22 13.92 14.055 13.67 13.99 173,400
30/06/22 13.36 13.90 12.99 13.89 338,400
29/06/22 13.50 13.695 13.31 13.58 144,800
28/06/22 14.27 14.33 13.54 13.66 159,700
27/06/22 14.16 14.50 13.85 14.16 261,500
24/06/22 14.12 14.96 13.82 14.41 1,415,200
23/06/22 13.10 14.00 12.97 13.98 480,400
22/06/22 12.66 13.11 12.61 12.99 336,196
Quote Details
52wk Low:9.23
52wk High:36.00
Vol:106.4K
Avg Vol(3m):6.2M
1Y Chng:-55.77%
1M Chng:+17.52%
Add to Watch List