| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.62▼ | 103.82▼ | 103.37▲ | 98.03▲ | 89.99▲ |
| MA10 | 103.74▼ | 103.12▲ | 100.83▲ | 96.10▲ | 79.32▲ |
| MA20 | 103.80▼ | 100.27▲ | 98.63▲ | 89.60▲ | 67.44▲ |
| MA50 | 103.23▲ | 97.66▲ | 97.07▲ | 78.22▲ | 48.03▲ |
| MA100 | 101.05▲ | 96.87▲ | 91.22▲ | 66.33▲ | 42.38▲ |
| MA200 | 98.57▲ | 90.21▲ | 87.98▲ | 51.73▲ | 38.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.285▲ | 0.707▲ | 0.652▲ | 3.133▲ |
| RSI | 48.910▼ | 66.987▲ | 69.767▲ | 66.325▲ | 73.822▲ |
| STOCH | 35.204 | 89.526▲ | 89.015▲ | 87.310▲ | 83.727▲ |
| WILL %R | -75.439▼ | -10.220▲ | -8.301▲ | -2.670▲ | -1.612▲ |
| CCI | -99.763 | 68.238 | 87.423 | 116.721▲ | 133.327▲ |
|
Thursday, April 30, 2026 09:44 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, April 30, 2026 02:00 PM
DigitalOcean's improving growth profile suggests that this cloud computing stock's rally is far from over.
|
|
Thursday, April 30, 2026 02:00 PM
DigitalOcean's improving growth profile suggests that this cloud computing stock's rally is far from over.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 100.00 | 104.38 | 98.76 | 103.52 | 2,259,684 |
| 30/04/26 | 97.72 | 98.0689 | 93.90 | 96.43 | 2,459,829 |
| 29/04/26 | 96.73 | 98.89 | 92.01 | 96.87 | 2,920,548 |
| 28/04/26 | 98.50 | 98.50 | 92.91 | 94.38 | 2,269,598 |
| 27/04/26 | 94.99 | 99.10 | 90.1984 | 98.95 | 2,257,703 |
| 24/04/26 | 96.67 | 97.505 | 93.53 | 95.21 | 1,247,329 |
| 23/04/26 | 93.36 | 99.175 | 91.25 | 95.86 | 3,396,923 |
| 22/04/26 | 96.15 | 97.1435 | 92.21 | 95.52 | 2,841,068 |
| 21/04/26 | 90.87 | 97.87 | 90.025 | 94.71 | 3,708,295 |
| 20/04/26 | 85.20 | 90.605 | 84.65 | 89.57 | 2,537,519 |
|
|
||||
|
|
||||
|
|