| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▲ | 87.39▲ | 87.72▲ | 99.85▼ | 111.02▼ |
| MA10 | 87.77▲ | 87.95▲ | 91.42▼ | 98.58▼ | 117.16▼ |
| MA20 | 87.33▲ | 92.17▼ | 97.06▼ | 110.86▼ | 123.72▼ |
| MA50 | 87.62▲ | 99.51▼ | 97.71▼ | 119.77▼ | 99.61▼ |
| MA100 | 90.85▼ | 98.06▼ | 102.67▼ | 128.30▼ | 67.11▲ |
| MA200 | 96.53▼ | 104.65▼ | 119.59▼ | 111.50▼ | 50.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.094▼ | -1.372▼ | -1.226▼ | -6.397▼ |
| RSI | 60.924▲ | 29.629▼ | 29.687▼ | 33.079▼ | 38.510▼ |
| STOCH | 73.332 | 19.157▼ | 5.975▼ | 45.621 | 38.986 |
| WILL %R | -14.953▲ | -86.253▼ | -88.390▼ | -96.074▼ | -97.156▼ |
| CCI | 78.452 | -41.765 | -72.084 | -130.721▼ | -151.185▼ |
| ▼ MA | $DOCN MA(20) Crossed Below MA(200) | Set Alert |
| MA | $DOCN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DOCN Open Gap Down %5 | Set Alert |
| ▼ GAP | $DOCN Open Gap Down %3 | Set Alert |
| ▼ GAP | $DOCN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DOCN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DOCN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DOCN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOCN Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 22, 2026 07:11 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling around 400 points on Thursday. Following the market opening Thursday, the Dow traded down 0.25% to 52,721.79 while the NASDAQ ...
|
|
Wednesday, October 21, 2026 02:58 AM
A new report from Cloudways, part of DigitalOcean Holdings (NYSE: DOCN), finds that 80% of UK digital and ecommerce businesses believe ...
|
|
Wednesday, October 21, 2026 02:30 AM
DigitalOcean Holdings Inc (NYSE:DOCN) shares surged around 5% in premarket trading Wednesday following an upgrade from Piper Sandler, which elevated the cloud infrastructure provider to Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 93.08 | 93.08 | 86.42 | 88.28 | 2,442,632 |
| 29/10/26 | 101.25 | 102.48 | 97.305 | 99.97 | 1,706,715 |
| 28/10/26 | 107.55 | 107.82 | 102.11 | 105.07 | 1,683,086 |
| 27/10/26 | 101.16 | 107.82 | 100.96 | 106.39 | 2,776,800 |
| 26/10/26 | 94.11 | 102.525 | 92.255 | 99.53 | 2,168,923 |
| 23/10/26 | 91.17 | 94.79 | 88.3401 | 93.22 | 2,285,014 |
| 22/10/26 | 97.50 | 98.01 | 90.55 | 92.00 | 3,197,545 |
| 21/10/26 | 103.43 | 104.40 | 98.84 | 101.48 | 2,333,170 |
| 20/10/26 | 97.60 | 102.76 | 94.60 | 99.48 | 2,292,768 |
| 19/10/26 | 102.60 | 103.75 | 97.0672 | 100.37 | 2,480,468 |
|
|
||||
|
|
||||
|
|