| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.18▲ | 181.90▼ | 181.91▼ | 173.27▲ | 167.22▲ |
| MA10 | 180.88▲ | 182.01▼ | 179.57▲ | 173.28▲ | 143.86▲ |
| MA20 | 181.73▼ | 179.70▲ | 176.95▲ | 164.98▲ | 107.10▲ |
| MA50 | 181.68▼ | 175.69▲ | 172.22▲ | 132.37▲ | 67.19▲ |
| MA100 | 179.99▲ | 172.96▲ | 168.85▲ | 99.61▲ | 51.51▲ |
| MA200 | 177.37▲ | 168.06▲ | 162.25▲ | 71.32▲ | 42.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.098▼ | 0.440▲ | -1.200▼ | 7.715▲ |
| RSI | 48.731▼ | 55.785▲ | 57.113▲ | 67.109▲ | 82.620▲ |
| STOCH | 49.168 | 53.087 | 84.238▲ | 63.887 | 90.216▲ |
| WILL %R | -48.980 | -25.830 | -25.830 | -11.155▲ | -3.603▲ |
| CCI | -6.952 | 23.361 | 63.118 | 118.297▲ | 99.983 |
|
Monday, June 15, 2026 09:26 AM
What Happened? A number of stocks jumped in the afternoon session after yields fell as the Trump administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
|
Thursday, June 11, 2026 05:40 AM
Broomfield-based cloud-infrastructure provider DigitalOcean Holdings Inc. recently hired three new executives.
|
|
Sunday, June 07, 2026 03:54 AM
DigitalOcean Holdings (NYSE:DOCN) has launched an AI-Native Cloud platform, introducing multiple new AI focused products. The company has updated its full year revenue outlook and shared guidance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 176.97 | 185.56 | 172.48 | 181.36 | 2,651,303 |
| 12/06/26 | 177.61 | 181.545 | 169.11 | 170.44 | 2,201,316 |
| 11/06/26 | 172.81 | 178.22 | 165.595 | 174.75 | 2,043,213 |
| 10/06/26 | 164.81 | 179.205 | 164.7053 | 171.47 | 2,201,243 |
| 09/06/26 | 171.49 | 172.7531 | 153.71 | 168.33 | 3,062,533 |
| 08/06/26 | 172.20 | 174.7359 | 161.08 | 169.32 | 2,603,542 |
| 05/06/26 | 177.17 | 180.19 | 162.23 | 169.87 | 3,187,932 |
| 04/06/26 | 166.12 | 184.46 | 160.88 | 180.50 | 3,316,308 |
| 03/06/26 | 175.40 | 179.81 | 167.00 | 173.68 | 3,163,436 |
| 02/06/26 | 170.945 | 176.95 | 166.50 | 173.07 | 2,088,647 |
|
|
||||
|
|
||||
|
|