DigitalOcean Holdings Inc (DOCN) Stock Price

117.52 ▼ -2.71 (-2.25%)
Open: 125.72 Vol: 114.45K Day's range: 116.96 - 126.99 Jul 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DOCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.28▼ 119.69▼ 119.39▼ 115.44▲ 124.12▼
MA10 119.32▼ 119.42▼ 119.41▼ 123.01▼ 142.94▼
MA20 119.92▼ 119.77▼ 116.38▲ 125.78▼ 126.00▼
MA50 119.47▼ 115.27▲ 120.15▼ 147.62▼ 78.69▲
MA100 119.65▼ 121.77▼ 122.78▼ 124.30▼ 56.96▲
MA200 117.40▲ 123.21▼ 132.91▼ 87.48▲ 45.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.368▼ -0.324▼ 0.502▲ -0.342▼ -5.837▼
RSI 31.607▼ 46.421▼ 48.697▼ 42.440▼ 51.934▲
STOCH 15.893▼ 50.555     24.806     24.350     21.928    
WILL %R -86.667▼ -94.417▼ -73.354     -70.607     -71.921    
CCI -161.387▼ -107.326▼ -119.261▼ -17.496     -99.374    
Latest Filters Detected On DOCN
▲ GAP $DOCN Open Gap Up %5 Set Alert
▲ GAP $DOCN Open Gap Up %3 Set Alert
▲ GAP $DOCN Open Gap Up %2 Set Alert
CDL $DOCN Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $DOCN Marubozu Candlestick Pattern Detected Set Alert
DigitalOcean Holdings Inc News
DigitalOcean Stock Rebounding Ahead of Next Week's Earnings
Thursday, July 30, 2026 04:57 AM
DigitalOcean (DOCN) will report earnings before the open Tuesday, August 4, and the shares are surging ahead of the event ...
Should You Buy DigitalOcean Stock After Its 12-Month Gain of 360%? An Upcoming Event on Aug. 4 Might Hold the Answer.
Thursday, July 23, 2026 12:42 AM
Detailed price information for Digitalocean Holdings Inc (DOCN-N) from The Globe and Mail including charting and trades.
Nasdaq down over 100 points; AT&T shares gain after upbeat earnings
Wednesday, July 22, 2026 06:49 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite falling more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.02% to 52,237.67 while the ...
DOCN historical stock data
date open high low close volume
31/07/26 129.20 129.22 116.91 117.52 5,005,700
30/07/26 113.93 122.46 113.83 120.23 4,582,691
29/07/26 112.47 116.19 106.28 106.76 3,245,408
28/07/26 115.99 117.00 107.0201 112.51 3,345,532
27/07/26 123.66 124.36 113.97 120.20 2,199,276
24/07/26 132.45 132.45 122.70 123.54 2,188,491
23/07/26 140.70 143.28 130.77 131.15 3,539,368
22/07/26 138.52 144.52 137.11 142.68 5,601,644
21/07/26 126.16 137.08 125.79 136.45 4,390,724
20/07/26 118.60 125.11 118.17 119.09 2,409,175
Quote Details
52wk Low:26.20
52wk High:187.50
Vol:114.45K
Avg Vol(3m):74.9M
1Y Chng:+270.73%
1M Chng:-32.18%
Add to Watch List
More Information
Index N/A
Market Cap. 12.48B