| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.74▼ | 32.79▼ | 32.63▲ | 32.75▼ | 35.15▼ |
| MA10 | 32.79▼ | 32.56▲ | 32.56▲ | 33.88▼ | 36.94▼ |
| MA20 | 32.77▼ | 32.54▲ | 32.49▲ | 35.79▼ | 36.63▼ |
| MA50 | 32.55▲ | 32.73▼ | 33.18▼ | 37.60▼ | 34.33▼ |
| MA100 | 32.55▲ | 33.35▼ | 34.98▼ | 36.12▼ | 34.94▼ |
| MA200 | 32.51▲ | 35.16▼ | 37.02▼ | 33.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.066▲ | 0.111▲ | -0.408▼ | -0.675▼ |
| RSI | 49.667▼ | 52.549▲ | 48.300▼ | 29.282▼ | 44.145▼ |
| STOCH | 21.005 | 78.252 | 69.839 | 8.540▼ | 33.125 |
| WILL %R | -88.525▼ | -29.348 | -22.689▲ | -85.079▼ | -90.418▼ |
| CCI | -110.685▼ | 72.191 | 95.292 | -90.982 | -148.041▼ |
| CDL | $DOCN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 32.36 | 33.00 | 31.8103 | 32.71 | 913,471 |
| 22/04/24 | 32.47 | 32.90 | 31.77 | 32.45 | 859,142 |
| 19/04/24 | 32.81 | 33.28 | 32.21 | 32.43 | 1,141,729 |
| 18/04/24 | 33.23 | 33.85 | 32.80 | 32.93 | 742,646 |
| 17/04/24 | 33.77 | 34.20 | 33.08 | 33.23 | 753,017 |
| 16/04/24 | 33.86 | 33.86 | 32.96 | 33.41 | 862,681 |
| 15/04/24 | 35.08 | 35.515 | 33.6786 | 34.13 | 634,289 |
| 12/04/24 | 35.86 | 36.18 | 34.72 | 35.11 | 686,461 |
| 11/04/24 | 36.28 | 37.11 | 36.04 | 36.48 | 675,735 |
| 10/04/24 | 35.98 | 36.39 | 35.50 | 35.92 | 694,027 |
|
|
||||
|
|
||||
|
|