| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.99▼ | 11.07▼ | 10.69▲ | 10.26▲ |
| MA10 | 10.95▼ | 11.06▼ | 11.00▼ | 10.17▲ | 9.19▲ |
| MA20 | 10.97▼ | 10.95▼ | 10.97▼ | 9.97▲ | 8.72▲ |
| MA50 | 11.11▼ | 10.80▲ | 10.36▲ | 8.97▲ | 8.79▲ |
| MA100 | 11.00▼ | 10.28▲ | 10.01▲ | 8.75▲ | 8.55▲ |
| MA200 | 10.99▼ | 10.00▲ | 9.48▲ | 8.68▲ | 6.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.042▼ | 0.101▲ | 0.346▲ |
| RSI | 32.426▼ | 47.384▼ | 53.389▲ | 66.841▲ | 63.491▲ |
| STOCH | 31.750 | 28.827 | 58.353 | 80.310▲ | 83.337▲ |
| WILL %R | -100.000▼ | -88.148▼ | -65.746 | -26.386 | -11.475▲ |
| CCI | -214.981▼ | -61.353 | -48.836 | 137.561▲ | 156.468▲ |
|
Wednesday, April 29, 2026 08:00 AM
Strengthens long-standing partnership enabling the agency to stay ahead of evolving security challenges with continuous AI-driven innovationHERZLIYA, Israel--(BUSINESS WIRE)--Cognyte Software Ltd.
|
|
Friday, April 17, 2026 04:09 AM
Cognyte Software Ltd. (NASDAQ:CGNT) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On March 25, Cognyte Software Ltd. (NASDAQ:CGNT) reported fourth-quarter revenue of $106.2 ...
|
|
Wednesday, April 08, 2026 10:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.45 | 11.475 | 10.88 | 10.88 | 775,368 |
| 08/05/26 | 10.98 | 11.16 | 10.57 | 11.11 | 624,913 |
| 07/05/26 | 10.925 | 11.26 | 10.7798 | 11.00 | 943,101 |
| 06/05/26 | 10.30 | 10.745 | 10.10 | 10.57 | 1,055,075 |
| 05/05/26 | 10.15 | 10.32 | 9.85 | 9.88 | 360,452 |
| 04/05/26 | 9.78 | 10.1979 | 9.78 | 10.11 | 243,445 |
| 01/05/26 | 9.48 | 9.806 | 9.48 | 9.75 | 434,079 |
| 30/04/26 | 9.50 | 9.50 | 9.22 | 9.33 | 356,232 |
| 29/04/26 | 9.55 | 9.575 | 9.315 | 9.49 | 321,966 |
| 28/04/26 | 9.44 | 9.665 | 9.335 | 9.55 | 317,603 |
|
|
||||
|
|
||||
|
|