| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▲ | 7.98▲ | 7.98▲ | 8.12▼ | 9.15▼ |
| MA10 | 7.99▲ | 7.96▲ | 7.98▲ | 8.43▼ | 9.61▼ |
| MA20 | 7.98▲ | 7.98▲ | 8.05▼ | 9.22▼ | 8.82▼ |
| MA50 | 7.96▲ | 8.06▼ | 8.26▼ | 9.70▼ | 8.76▼ |
| MA100 | 7.97▲ | 8.32▼ | 8.59▼ | 8.82▼ | 8.65▼ |
| MA200 | 8.04▼ | 8.63▼ | 9.45▼ | 8.77▼ | 6.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.013▲ | -0.127▼ | -0.127▼ |
| RSI | 62.988▲ | 49.525▼ | 41.932▼ | 32.878▼ | 44.670▼ |
| STOCH | 88.081▲ | 78.120 | 55.116 | 12.098▼ | 35.776 |
| WILL %R | -6.667▲ | -14.000▲ | -51.136 | -85.284▼ | -91.811▼ |
| CCI | 68.687 | 98.976 | -3.709 | -123.272▼ | -105.479▼ |
| BBANDS | $CGNT Bollinger Bands Expanding | Set Alert |
|
Saturday, June 20, 2026 12:40 AM
Detailed price information for Cognyte Software Ltd (CGNT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, June 20, 2026 12:32 AM
Detailed price information for Cognyte Software Ltd (CGNT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 04:17 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cognyte Software Ltd. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 7.86 | 8.02 | 7.785 | 8.005 | 725,943 |
| 24/06/26 | 8.13 | 8.23 | 7.945 | 7.98 | 652,908 |
| 23/06/26 | 8.13 | 8.255 | 8.10 | 8.16 | 561,746 |
| 22/06/26 | 8.15 | 8.30 | 7.9836 | 8.13 | 602,057 |
| 18/06/26 | 8.40 | 8.42 | 8.055 | 8.32 | 1,431,554 |
| 17/06/26 | 8.61 | 8.71 | 8.37 | 8.41 | 648,050 |
| 16/06/26 | 8.83 | 9.00 | 8.625 | 8.69 | 639,433 |
| 15/06/26 | 9.01 | 9.11 | 8.78 | 8.85 | 954,423 |
| 12/06/26 | 8.88 | 9.08 | 8.73 | 8.86 | 505,319 |
| 11/06/26 | 8.66 | 8.93 | 8.475 | 8.88 | 964,868 |
|
|
||||
|
|
||||
|
|