Cogentix Medical, Inc. (CGNT) Stock Price

2.96 ▲ +0.11 (+3.86%)
Open: 2.91 Vol: 51.28K Day's range: 2.90 - 2.98 Dec 07, 15:46 EST
IEX Real-Time Price
Loading chart ...
CGNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.96▼ 2.95▲ 2.93▲ 2.82▲
MA10 2.94▲ 2.97▼ 2.98▼ 2.90▲ 2.87▲
MA20 2.96▲ 2.91▲ 2.89▲ 2.84▲ 2.63▲
MA50 2.82▲ 2.83▲ 2.82▲ 2.82▲ 2.15▲
MA100 2.79▲ 2.74▲ 2.79▲ 2.51▲ 1.76▲
MA200 2.71▲ 2.82▲ 2.86▲ 2.15▲ 2.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.001▼ 0.014▲ 0.008▲
RSI 54.577▲ 53.538▲ 53.500▲ 54.349▲ 61.375▲
STOCH 51.461     35.593     28.249     76.030     50.509    
WILL %R -62.712     -62.712     -62.712     -28.244     -31.250    
CCI -7.943     -13.202     -9.657     71.571     106.559▲
Latest Filters Detected On CGNT
MA $CGNT Price Crossed Above MA(7) Set Alert
GAP $CGNT Open Gap Up %2 Set Alert
CDL $CGNT Harami Candlestick Pattern Detected Set Alert
Cogentix Medical, Inc. News
Wednesday, December 06, 2017 12:25 PM
MINNEAPOLIS, Dec. 6, 2017 /PRNewswire/ -- Cogentix Medical, Inc. (NASDAQ: CGNT), announced today that Palmetto GBA, LLC, a Medicare Administrative Contractor serving approximately 4.5 million lives, has extended its coverage policy for Percutaneous ...
Monday, December 04, 2017 09:25 AM
Based in Minnesota, Cogentix Medical Inc. (Nasdaq: CGNT) makes fiber optic and video endoscopy products for medical use. Endoscopy products allow medical professionals to look inside the body. The company's stock currently trades at $3.07. The company's ...
Monday, November 13, 2017 02:06 PM
The Company does not have any commitments for capital expenditures. 08/01 COGENTIX MEDICAL, INC. (NASDAQ: CGNT) Files An 8-K Results of Operations and Fi.. 08/01 COGENTIX MEDICAL INC /DE/: Results of Operations and Financial Condition, Finan.. 07/18 ...
CGNT historical stock data
date open high low close volume
07/12/17 2.91 2.98 2.90 2.96 51,282
05/12/17 3.145 3.145 2.85 2.85 228,571
04/12/17 3.025 3.025 2.97 2.97 116,279
01/12/17 2.98 3.03 2.98 3.03 159,176
30/11/17 2.86 2.86 2.86 2.86 21,776
29/11/17 2.60 2.945 2.60 2.945 28,146
28/11/17 2.70 2.785 2.49 2.75 361,652
27/11/17 2.89 3.05 2.89 2.99 117,340
24/11/17 2.81 2.81 2.81 2.81 5,943
22/11/17 2.81 2.81 2.81 2.81 670
Quote Details
Bid:0.00
Ask:3.29
52wk Low:1.55
52wk High:3.26
Vol:51.28K
Avg Vol(3m):1M
1Y Chng:+8.03%
1M Chng:-0.67%
Add to Watch List