| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.46▼ | 8.50▼ | 8.40▼ | 8.87▼ |
| MA10 | 8.39▼ | 8.50▼ | 8.48▼ | 8.95▼ | 8.68▼ |
| MA20 | 8.42▼ | 8.43▼ | 8.28▲ | 9.07▼ | 8.74▼ |
| MA50 | 8.49▼ | 8.36▲ | 8.76▼ | 8.75▼ | 8.83▼ |
| MA100 | 8.43▼ | 8.84▼ | 9.26▼ | 8.78▼ | 8.94▼ |
| MA200 | 8.27▲ | 9.23▼ | 8.99▼ | 8.82▼ | 7.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.059▲ | -0.159▼ | -0.015▼ |
| RSI | 37.046▼ | 46.160▼ | 43.569▼ | 41.774▼ | 46.677▼ |
| STOCH | 37.037 | 44.976 | 71.945 | 13.559▼ | 49.121 |
| WILL %R | -75.000▼ | -94.340▼ | -39.370 | -82.813▼ | -81.853▼ |
| CCI | -68.031 | -152.748▼ | 11.167 | -95.883 | -87.431 |
|
Wednesday, October 07, 2026 09:00 PM
About Copper Giant Resources Corp. Copper Giant Resources Corp. is a mineral exploration company, which engages in acquisition of copper deposits. The firm focuses on its Mocoa Porphyry ...
|
|
Wednesday, September 16, 2026 03:24 PM
Cognyte Software Ltd. (NASDAQ:CGNT) reported on September 9 that revenue for the fiscal second quarter ended July 31, 2026, increased 12.0% to $109.2 million. Total software revenue, comprising ...
|
|
Friday, April 17, 2026 08:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.41 | 8.55 | 8.355 | 8.37 | 80,325 |
| 09/11/26 | 8.11 | 8.63 | 8.11 | 8.62 | 455,912 |
| 06/11/26 | 8.09 | 8.415 | 7.93 | 8.09 | 587,617 |
| 05/11/26 | 8.75 | 8.815 | 8.06 | 8.09 | 622,279 |
| 04/11/26 | 9.21 | 9.395 | 8.82 | 8.84 | 518,476 |
| 03/11/26 | 9.04 | 9.21 | 8.84 | 9.20 | 323,860 |
| 02/11/26 | 9.55 | 9.7009 | 9.02 | 9.08 | 560,123 |
| 30/10/26 | 9.71 | 9.81 | 9.31 | 9.51 | 640,826 |
| 29/10/26 | 9.81 | 9.98 | 9.51 | 9.79 | 633,236 |
| 28/10/26 | 10.08 | 10.315 | 9.895 | 9.955 | 547,957 |
|
|
||||
|
|
||||
|
|