| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.89▼ | 6.88▼ | 6.81▲ | 7.28▼ |
| MA10 | 6.88▼ | 6.88▼ | 6.89▼ | 6.70▲ | 7.40▼ |
| MA20 | 6.90▼ | 6.88▼ | 6.87▼ | 7.22▼ | 6.98▼ |
| MA50 | 6.87▼ | 6.79▲ | 6.71▲ | 7.44▼ | 5.78▲ |
| MA100 | 6.86▼ | 6.70▲ | 6.91▼ | 6.93▼ | 4.90▲ |
| MA200 | 6.79▲ | 7.01▼ | 7.45▼ | 5.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.009▼ | -0.022▼ | -0.128▼ |
| RSI | 28.895▼ | 45.687▼ | 50.144▲ | 41.734▼ | 52.338▲ |
| STOCH | 3.704▼ | 61.574 | 67.683 | 56.421 | 47.821 |
| WILL %R | -100.000▼ | -69.444 | -56.818 | -71.166 | -65.209 |
| CCI | -235.739▼ | -107.003▼ | -72.414 | 9.718 | -102.565▼ |
| CDL | $CGNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.815 | 6.815 | 6.815 | 6.815 | 1,217 |
| 25/04/24 | 6.80 | 6.96 | 6.75 | 6.86 | 175,470 |
| 24/04/24 | 6.87 | 6.97 | 6.72 | 6.93 | 262,793 |
| 23/04/24 | 6.68 | 6.94 | 6.65 | 6.81 | 252,263 |
| 22/04/24 | 6.51 | 6.65 | 6.36 | 6.64 | 349,185 |
| 19/04/24 | 6.50 | 6.599 | 6.415 | 6.42 | 418,703 |
| 18/04/24 | 6.67 | 6.74 | 6.51 | 6.54 | 293,256 |
| 17/04/24 | 6.73 | 6.78 | 6.54 | 6.64 | 476,612 |
| 16/04/24 | 6.60 | 6.78 | 6.51 | 6.71 | 340,256 |
| 15/04/24 | 6.70 | 6.81 | 6.56 | 6.62 | 401,337 |
|
|
||||
|
|
||||
|
|