| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.09▲ | 9.10▲ | 9.17▲ | 8.80▲ |
| MA10 | 9.12▲ | 9.08▲ | 9.06▲ | 9.01▲ | 8.75▲ |
| MA20 | 9.09▲ | 9.06▲ | 9.09▲ | 8.84▲ | 9.18▲ |
| MA50 | 9.08▲ | 9.15▲ | 9.03▲ | 9.00▲ | 8.75▲ |
| MA100 | 9.06▲ | 9.02▲ | 8.79▲ | 9.17▲ | 8.73▲ |
| MA200 | 9.08▲ | 8.79▲ | 8.86▲ | 8.85▲ | 7.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.002▲ | 0.071▲ | -0.069▼ |
| RSI | 67.275▲ | 59.826▲ | 56.694▲ | 56.378▲ | 51.679▲ |
| STOCH | 96.875▲ | 52.810 | 49.678 | 77.090 | 31.796 |
| WILL %R | -17.647▲ | -22.951▲ | -15.556▲ | -20.137▲ | -68.684 |
| CCI | 128.281▲ | 141.234▲ | 140.671▲ | 90.074 | -17.380 |
|
Thursday, August 06, 2026 05:00 AM
Cognyte announced a new 3-year subscription agreement valued at ~$5 million with a long-standing national security customer in the EMEA region.
|
|
Wednesday, July 08, 2026 07:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 01:59 PM
The average one-year price target for Cognyte Software (NasdaqGS:CGNT) has been revised to $12.24 / share. This is an increase of 20.00% from the prior estimate of $10.20 dated September 27, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.21 | 9.3977 | 8.99 | 9.20 | 534,041 |
| 06/08/26 | 8.94 | 9.155 | 8.73 | 9.03 | 891,701 |
| 05/08/26 | 9.44 | 9.495 | 9.075 | 9.13 | 825,106 |
| 04/08/26 | 9.23 | 9.44 | 9.22 | 9.30 | 707,342 |
| 03/08/26 | 8.96 | 9.20 | 8.93 | 9.17 | 490,872 |
| 31/07/26 | 8.71 | 8.95 | 8.695 | 8.94 | 329,162 |
| 30/07/26 | 8.81 | 8.85 | 8.56 | 8.78 | 365,490 |
| 29/07/26 | 8.92 | 9.15 | 8.83 | 8.88 | 288,703 |
| 28/07/26 | 8.79 | 8.98 | 8.665 | 8.92 | 466,199 |
| 27/07/26 | 8.50 | 8.795 | 8.48 | 8.71 | 437,680 |
|
|
||||
|
|
||||
|
|