Cogentix Medical, Inc. (CGNT) Stock Price

2.98 ▲ +0.03 (+1.02%)
Open: 2.97 Vol: 3.28K Day's range: 2.97 - 2.98 Feb 21, 10:51 EST
IEX Real-Time Price
Loading chart ...
CGNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.94▲ 2.94▲ 2.86▲ 2.85▲
MA10 2.90▲ 2.86▲ 2.86▲ 2.80▲ 2.91▲
MA20 2.83▲ 2.79▲ 2.78▲ 2.81▲ 2.88▲
MA50 2.82▲ 2.88▲ 2.89▲ 2.89▲ 2.35▲
MA100 2.89▲ 2.88▲ 2.87▲ 2.83▲ 1.95▲
MA200 2.80▲ 2.81▲ 2.85▲ 2.34▲ 2.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.035▲ 0.035▲ 0.025▲ -0.037▼
RSI 65.423▲ 61.592▲ 60.774▲ 58.566▲ 58.781▲
STOCH 100.000▲ 99.524▲ 99.524▲ 81.019▲ 39.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -33.784    
CCI 83.799     113.621▲ 113.949▲ 143.190▲ 56.623    
Latest Filters Detected On CGNT
BREAK $CGNT Price Breaks 10 Days High Set Alert
Cogentix Medical, Inc. News
Monday, February 05, 2018 04:00 PM
MINNEAPOLIS, Feb. 6, 2018 /PRNewswire/ -- Cogentix Medical, Inc. (NASDAQ: CGNT), today announced preliminary revenue for the fourth quarter and full-year ended December 31, 2017. Preliminary and unaudited revenue for fourth quarter 2017 is expected to ...
Friday, January 19, 2018 11:37 AM
2017 COGENTIX MEDICAL: DE/ MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITI.. 2017 COGENTIX MEDICAL, INC. (NASDAQ: CGNT) Files An 8-K Results of Operations and Fi..
Wednesday, December 20, 2017 02:36 AM
Read on to find our third-best penny stock to buy in 2018… The Best Penny Stocks to Buy for 2018, No. 3: Cogentix Medical Inc. Minnesota-based Cogentix Medical Inc. (Nasdaq: CGNT) makes products in the fiber optic and video endoscopy sector for medical use.
CGNT historical stock data
date open high low close volume
21/02/18 2.97 2.98 2.97 2.98 3,281
20/02/18 2.95 2.95 2.95 2.95 21,429
16/02/18 2.895 2.905 2.89 2.905 115,415
14/02/18 2.72 2.72 2.72 2.72 25,000
13/02/18 2.725 2.755 2.725 2.755 35,361
12/02/18 2.735 2.785 2.735 2.785 21,786
09/02/18 2.745 2.745 2.745 2.745 27,100
08/02/18 2.675 2.77 2.665 2.77 33,252
07/02/18 2.63 2.68 2.63 2.68 28,670
06/02/18 2.62 2.70 2.53 2.70 63,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:3.26
Vol:3.28K
Avg Vol(3m):746.9K
1Y Chng:+58.51%
1M Chng:-3.87%
Add to Watch List