| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.71▼ | 8.71▼ | 8.60▲ | 8.48▲ |
| MA10 | 8.70▲ | 8.71▼ | 8.71▼ | 8.49▲ | 8.66▲ |
| MA20 | 8.70▲ | 8.72▼ | 8.68▲ | 8.49▲ | 8.95▼ |
| MA50 | 8.70▼ | 8.63▲ | 8.58▲ | 8.71▼ | 8.76▼ |
| MA100 | 8.71▼ | 8.57▲ | 8.41▲ | 9.10▼ | 8.86▼ |
| MA200 | 8.70▼ | 8.40▲ | 8.55▲ | 8.89▼ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.009▼ | 0.061▲ | -0.069▼ |
| RSI | 50.273▲ | 50.210▲ | 54.675▲ | 53.537▲ | 49.238▼ |
| STOCH | 22.487 | 40.729 | 23.663 | 74.861 | 36.667 |
| WILL %R | -42.857 | -75.758▼ | -70.270 | -25.234 | -46.410 |
| CCI | -95.871 | -90.923 | -85.065 | 122.769▲ | -6.961 |
|
Tuesday, September 22, 2026 05:10 AM
Cognyte Software Ltd. (NASDAQ: CGNT), a global leader in AI-powered investigative analytics solutions, today announced an approximately $20 million expansion agreement with a long-standing national ...
|
|
Wednesday, September 16, 2026 04:00 AM
Cognyte Software Ltd. (NASDAQ:CGNT) reported on September 9 that revenue for the fiscal second quarter ended July 31, 2026, increased 12.0% to $109.2 million. Total software revenue, comprising ...
|
|
Tuesday, September 15, 2026 05:03 AM
Enhanced Cognyte capabilities help the customer scale secure intelligence operations and strengthen public safety outcomes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.72 | 8.825 | 8.66 | 8.70 | 373,725 |
| 23/09/26 | 8.67 | 8.97 | 8.59 | 8.73 | 664,353 |
| 22/09/26 | 8.63 | 8.68 | 8.43 | 8.63 | 538,898 |
| 21/09/26 | 8.48 | 8.565 | 8.3901 | 8.53 | 647,983 |
| 18/09/26 | 8.60 | 8.715 | 8.38 | 8.41 | 918,044 |
| 17/09/26 | 8.47 | 8.705 | 8.36 | 8.62 | 518,215 |
| 16/09/26 | 8.42 | 8.535 | 8.37 | 8.47 | 652,004 |
| 15/09/26 | 8.33 | 8.505 | 8.20 | 8.48 | 726,985 |
| 14/09/26 | 8.14 | 8.41 | 8.1201 | 8.33 | 599,859 |
| 11/09/26 | 8.13 | 8.14 | 7.90 | 8.02 | 682,131 |
|
|
||||
|
|
||||
|
|