Ichor Holdings, Ltd (ICHR) Stock Price

36.07 ▲ +0.60 (+1.69%)
Open: 34.95 Vol: 138.96K Day's range: 34.95 - 36.785 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.15▼ 36.35▼ 36.33▼ 36.20▼ 33.35▲
MA10 36.28▼ 36.37▼ 36.00▲ 34.38▲ 29.61▲
MA20 36.34▼ 35.90▲ 35.94▲ 32.60▲ 29.54▲
MA50 36.37▼ 35.98▲ 35.37▲ 29.06▲ 36.82▼
MA100 35.83▲ 34.90▲ 33.51▲ 29.63▲ 39.56▼
MA200 36.02▲ 33.31▲ 31.09▲ 35.89▲ 31.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.034▲ 0.002▲ 0.311▲ 1.521▲
RSI 36.743▼ 51.128▲ 53.912▲ 64.225▲ 56.151▲
STOCH 21.710     58.192     80.164▲ 89.747▲ 89.959▲
WILL %R -81.633▼ -38.965     -35.309     -11.271▲ -5.664▲
CCI -155.269▼ 0.428     57.821     86.725     180.570▲
Latest Filters Detected On ICHR
BREAK $ICHR Price Breaks 10 Days Low Set Alert
MA $ICHR Price Crossed Above MA(26) Set Alert
Ichor Holdings, Ltd News
Thursday, August 18, 2022 03:18 AM
Texas Permanent School Fund lowered its stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Rating) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the ...
Thursday, August 18, 2022 01:32 AM
New York State Common Retirement Fund increased its stake in Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Rating) by 84.9% during the 1st quarter, according to its most recent disclosure with the ...
Wednesday, August 17, 2022 06:00 AM
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced ma ...
ICHR historical stock data
date open high low close volume
18/08/22 34.95 36.785 34.95 36.07 138,956
17/08/22 36.18 36.18 34.75 35.47 180,699
16/08/22 35.95 36.97 35.55 36.73 250,068
15/08/22 35.95 36.62 35.63 36.28 166,642
12/08/22 34.02 36.50 33.92 36.45 187,508
11/08/22 34.15 35.37 33.755 33.88 192,102
10/08/22 32.99 34.985 32.53 33.66 390,991
09/08/22 31.38 31.38 28.985 29.69 231,243
08/08/22 32.76 33.57 31.80 32.55 151,590
05/08/22 32.80 33.6035 32.2129 33.06 100,406
Quote Details
52wk Low:21.08
52wk High:51.98
Vol:138.96K
Avg Vol(3m):3.7M
1Y Chng:-21.94%
1M Chng:+40.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.06B