Ichor Holdings (ICHR) Stock Price

21.32 ▼ -0.55 (-2.51%)
Open: 21.685 Vol: 158.16K Day's range: 21.32 - 21.915 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.75▼ 21.71▼ 22.04▼ 21.46▼
MA10 21.67▼ 21.81▼ 21.91▼ 22.03▼ 23.07▼
MA20 21.82▼ 22.07▼ 22.05▼ 21.94▼ 22.58▼
MA50 21.99▼ 22.33▼ 22.09▼ 23.44▼ 20.68▲
MA100 22.39▼ 21.90▼ 21.81▼ 22.41▼ 23.03▼
MA200 21.95▼ 21.99▼ 22.64▼ 20.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.051▼ -0.090▼ 0.062▲ N/A    
RSI 26.722▼ 30.288▼ 34.976▼ 41.821▼ N/A    
STOCH 17.398▼ 30.546     7.386▼ 52.557     16.217▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.530     -86.516▼
CCI -146.453▼ -235.434▼ -160.266▼ -52.598     -85.487    
Latest Filters Detected On ICHR
CDL $ICHR Doji Candlestick Pattern Detected Set Alert
MA $ICHR Price Crossed Below MA(7) Set Alert
MA $ICHR Price Crossed Below MA(13) Set Alert
Ichor Holdings News
Thursday, May 16, 2019 05:25 AM
B. Riley starts Ichor (NASDAQ:ICHR) at Buy with a $32 target, implying a 32% upside. The firm cites an attractive and growing served available market and the highly differentiated competitive ...
Thursday, May 09, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Wednesday, May 08, 2019 04:59 AM
Northland Securities downgrades Ichor (NASDAQ:ICHR) from Outperform to Market Perform after yesterday's earnings results. Ichor beat Q1 revenue estimates despite a 47% Y/Y drop but missed on EPS. ...
ICHR historical stock data
date open high low close volume
17/06/19 21.685 21.915 21.32 21.32 158,164
14/06/19 21.88 22.01 21.85 21.87 131,927
13/06/19 22.23 22.58 22.23 22.315 143,068
12/06/19 21.69 22.04 21.555 21.945 152,579
11/06/19 23.45 23.50 22.73 22.77 149,631
10/06/19 22.00 23.12 22.00 23.095 260,714
07/06/19 21.48 21.79 21.48 21.51 213,981
06/06/19 21.565 21.755 21.44 21.67 126,067
05/06/19 21.655 21.75 21.305 21.75 121,672
04/06/19 21.02 22.05 21.02 22.05 117,847
Quote Details
52wk Low:14.23
52wk High:26.25
Vol:158.16K
Avg Vol(3m):4.4M
1Y Chng:+5.49%
1M Chng:-17.11%
Add to Watch List