| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.36▼ | 39.43▼ | 39.44▼ | 37.75▲ | 38.35▲ |
| MA10 | 39.42▼ | 39.44▼ | 39.07▲ | 37.88▲ | 39.63▼ |
| MA20 | 39.41▼ | 39.01▲ | 38.39▲ | 38.21▲ | 37.89▲ |
| MA50 | 39.44▼ | 38.16▲ | 37.67▲ | 39.88▼ | 34.09▲ |
| MA100 | 39.06▲ | 37.75▲ | 38.22▲ | 37.02▲ | 31.66▲ |
| MA200 | 38.34▲ | 38.23▲ | 38.08▲ | 33.91▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.021▼ | 0.110▲ | 0.120▲ | -0.330▼ |
| RSI | 44.378▼ | 63.908▲ | 67.230▲ | 54.678▲ | 56.127▲ |
| STOCH | 31.390 | 66.591 | 91.226▲ | 45.954 | 29.216 |
| WILL %R | -76.471▼ | -16.614▲ | -10.057▲ | -26.033 | -56.504 |
| CCI | -85.941 | 27.220 | 68.528 | 73.396 | -45.359 |
|
Friday, April 26, 2024 09:00 AM
Ichor Holdings Ltd. engages in designing, engineering, and manufacturing fluid delivery subsystems for semiconductor capital equipment. It offers gas and chemical delivery systems, which are key ...
|
|
Thursday, April 25, 2024 06:55 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, April 19, 2024 05:53 PM
IJR - iShares Core S&P Small-Cap ETF holds 1,967K shares representing 5.97% ownership of the company. In it's prior filing, the firm reported owning 1,977K shares, representing a decrease of 0.51%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.68 | 39.59 | 38.13 | 39.35 | 158,462 |
| 25/04/24 | 37.25 | 38.59 | 37.08 | 38.15 | 205,256 |
| 24/04/24 | 38.09 | 38.62 | 37.02 | 37.54 | 317,483 |
| 23/04/24 | 36.18 | 37.82 | 36.18 | 37.54 | 155,160 |
| 22/04/24 | 37.00 | 37.27 | 35.77 | 36.17 | 196,559 |
| 19/04/24 | 38.92 | 38.92 | 36.31 | 36.87 | 379,225 |
| 18/04/24 | 37.82 | 38.38 | 37.24 | 37.58 | 323,713 |
| 17/04/24 | 39.27 | 39.33 | 38.07 | 38.20 | 335,677 |
| 16/04/24 | 38.19 | 39.51 | 37.62 | 39.29 | 300,055 |
| 15/04/24 | 39.23 | 39.48 | 37.79 | 38.08 | 191,299 |
|
|
||||
|
|
||||
|
|