| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.88▼ | 38.92▼ | 37.32▲ | 34.12▲ |
| MA10 | 38.66▼ | 38.96▼ | 39.06▼ | 34.66▲ | 32.83▲ |
| MA20 | 38.92▼ | 39.06▼ | 38.74▼ | 34.25▲ | 29.63▲ |
| MA50 | 39.00▼ | 38.68▼ | 35.38▲ | 32.68▲ | 25.54▲ |
| MA100 | 38.94▼ | 35.19▲ | 34.33▲ | 29.01▲ | 23.46▲ |
| MA200 | 38.72▼ | 34.32▲ | 33.69▲ | 26.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.142▼ | -0.263▼ | 0.605▲ | N/A |
| RSI | 32.866▼ | 46.947▼ | 57.452▲ | 65.749▲ | N/A |
| STOCH | 2.022▼ | 42.051 | 39.874 | 63.625 | 77.844 |
| WILL %R | -97.222▼ | -98.404▼ | -67.148 | -13.144▲ | -7.921▲ |
| CCI | -66.243 | -143.479▼ | -96.174 | 125.748▲ | 173.775▲ |
|
Tuesday, January 14, 2020 01:32 PM
Shares of Ichor (NASDAQ:ICHR) have skyrocketed today, and were up 21% as of 11:40 a.m. EST, after the company released preliminary fourth-quarter earnings results. Ichor, which makes crucial fluid ...
|
|
Tuesday, January 14, 2020 11:43 AM
B. Riley (Buy) raises its Ichor (NASDAQ:ICHR) target from $40 to $45 after yesterday's preliminary Q4 results. The firm was "pleasantly surprised with the revision and F1Q20’s upside magnitude" and ...
|
|
Monday, January 13, 2020 06:18 PM
Ichor (NASDAQ:ICHR) announces Q4 revenue of $189M (+22% Q/Q) versus the $184.9M consensus. The company expects positive cash flow from operations, with $61M in cash at the end of the year and $181M in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 39.64 | 39.68 | 38.56 | 38.58 | 254,900 |
| 16/01/20 | 38.91 | 39.64 | 38.01 | 39.32 | 559,400 |
| 15/01/20 | 38.85 | 39.641 | 37.69 | 38.03 | 961,400 |
| 14/01/20 | 35.00 | 39.83 | 34.50 | 39.79 | 2,335,824 |
| 13/01/20 | 30.75 | 31.15 | 30.32 | 30.90 | 296,100 |
| 10/01/20 | 31.47 | 31.555 | 30.575 | 30.74 | 221,660 |
| 09/01/20 | 32.89 | 32.89 | 31.25 | 31.34 | 295,200 |
| 08/01/20 | 32.80 | 33.07 | 32.34 | 32.51 | 222,600 |
| 07/01/20 | 32.68 | 32.99 | 31.87 | 32.86 | 257,061 |
| 06/01/20 | 33.10 | 33.26 | 32.37 | 32.57 | 206,000 |
|
|
||||
|
|
||||
|
|