Ichor Holdings, Ltd (ICHR) Stock Price

30.26 ▼ -1.555 (-4.89%)
Open: 31.74 Vol: 412.64K Day's range: 29.70 - 31.74 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▲ 29.95▲ 30.20▲ 32.12▼ 29.52▲
MA10 30.02▲ 30.27▼ 30.87▼ 31.68▼ 27.26▲
MA20 29.96▲ 31.01▼ 31.51▼ 30.14▲ 24.35▲
MA50 30.77▼ 31.72▼ 32.18▼ 27.06▲ 27.37▲
MA100 31.53▼ 31.91▼ 30.85▼ 24.16▲ 24.13▲
MA200 31.83▼ 30.52▼ 29.15▲ 28.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.083▼ -0.211▼ -0.081▼ 1.097▲
RSI 50.691▲ 34.421▼ 35.977▼ 53.214▲ 56.760▲
STOCH 94.259▲ 13.726▼ 6.866▼ 57.323     84.442▲
WILL %R -5.882▲ -75.599▼ -83.792▼ -74.382     -34.751    
CCI 163.073▲ -52.225     -89.457     -17.482     143.928▲
Latest Filters Detected On ICHR
CDL $ICHR Doji Candlestick Pattern Detected Set Alert
BREAK $ICHR Price Breaks 10 Days High Set Alert
MACD $ICHR MACD(12,26,9) Crossed Below Zero Set Alert
Ichor Holdings, Ltd News
Tuesday, August 04, 2020 04:09 AM
(NASDAQ:ICHR) reports fiscal Q2 results that beat top and bottom line estimates.Q2 highlights: Revenue was up 59% y/y to $222.0M.Adj.
Monday, August 03, 2020 11:11 PM
Image source: The Motley Fool. Ichor Holdings Ordinary Shares (NASDAQ:ICHR) Q2 2020 Earnings Call Aug 03, 2020, 4:30 p.m. ET Claire McAdams Good afternoon, and thank you for joining today's ...
Monday, August 03, 2020 07:42 PM
ICHR) Q2 2020 Earnings Conference Call August 3, 2020, 16:30 PM ET Company Participants Claire McAdams - Investor Relations Jeff Andreson - Chief Executive Officer Larry Sparks - Chief Financial ...
ICHR historical stock data
date open high low close volume
07/08/20 31.74 31.74 29.70 30.26 412,643
06/08/20 31.79 33.28 31.785 31.815 762,324
05/08/20 33.05 33.11 31.89 32.00 331,097
04/08/20 35.65 35.98 31.1501 32.96 1,043,005
03/08/20 32.92 34.11 32.92 33.55 373,450
31/07/20 33.00 33.00 31.94 32.82 304,708
30/07/20 30.33 33.00 30.22 32.90 394,816
29/07/20 29.80 30.56 29.5401 30.20 133,897
28/07/20 30.54 30.54 29.40 29.40 196,858
27/07/20 29.45 30.87 29.26 30.85 367,237
Quote Details
52wk Low:13.74
52wk High:39.83
Vol:412.64K
Avg Vol(3m):4.9M
1Y Chng:+53.60%
1M Chng:+18.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 765.23M