| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.75▼ | 21.71▼ | 22.04▼ | 21.46▼ |
| MA10 | 21.67▼ | 21.81▼ | 21.91▼ | 22.03▼ | 23.07▼ |
| MA20 | 21.82▼ | 22.07▼ | 22.05▼ | 21.94▼ | 22.58▼ |
| MA50 | 21.99▼ | 22.33▼ | 22.09▼ | 23.44▼ | 20.68▲ |
| MA100 | 22.39▼ | 21.90▼ | 21.81▼ | 22.41▼ | 23.03▼ |
| MA200 | 21.95▼ | 21.99▼ | 22.64▼ | 20.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.051▼ | -0.090▼ | 0.062▲ | N/A |
| RSI | 26.722▼ | 30.288▼ | 34.976▼ | 41.821▼ | N/A |
| STOCH | 17.398▼ | 30.546 | 7.386▼ | 52.557 | 16.217▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.530 | -86.516▼ |
| CCI | -146.453▼ | -235.434▼ | -160.266▼ | -52.598 | -85.487 |
|
Thursday, May 16, 2019 05:25 AM
B. Riley starts Ichor (NASDAQ:ICHR) at Buy with a $32 target, implying a 32% upside. The firm cites an attractive and growing served available market and the highly differentiated competitive ...
|
|
Thursday, May 09, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Wednesday, May 08, 2019 04:59 AM
Northland Securities downgrades Ichor (NASDAQ:ICHR) from Outperform to Market Perform after yesterday's earnings results. Ichor beat Q1 revenue estimates despite a 47% Y/Y drop but missed on EPS. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 21.685 | 21.915 | 21.32 | 21.32 | 158,164 |
| 14/06/19 | 21.88 | 22.01 | 21.85 | 21.87 | 131,927 |
| 13/06/19 | 22.23 | 22.58 | 22.23 | 22.315 | 143,068 |
| 12/06/19 | 21.69 | 22.04 | 21.555 | 21.945 | 152,579 |
| 11/06/19 | 23.45 | 23.50 | 22.73 | 22.77 | 149,631 |
| 10/06/19 | 22.00 | 23.12 | 22.00 | 23.095 | 260,714 |
| 07/06/19 | 21.48 | 21.79 | 21.48 | 21.51 | 213,981 |
| 06/06/19 | 21.565 | 21.755 | 21.44 | 21.67 | 126,067 |
| 05/06/19 | 21.655 | 21.75 | 21.305 | 21.75 | 121,672 |
| 04/06/19 | 21.02 | 22.05 | 21.02 | 22.05 | 117,847 |
|
|
||||
|
|
||||
|
|