Ichor Holdings (ICHR) Stock Price

19.30 ▲ +0.26 (+1.37%)
Open: 19.06 Vol: 337.96K Day's range: 18.92 - 19.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.31▼ 19.39▼ 19.41▼ 18.56▲ 17.01▲
MA10 19.34▼ 19.41▼ 19.19▲ 18.18▲ 17.00▲
MA20 19.37▼ 19.14▲ 18.86▲ 17.02▲ 18.14▲
MA50 19.37▼ 18.60▲ 18.47▲ 16.91▲ 21.50▼
MA100 18.98▲ 18.24▲ 17.57▲ 18.64▲ 22.58▼
MA200 18.64▲ 17.13▲ 16.97▲ 20.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ 0.046▲ 0.281▲ N/A    
RSI 44.160▼ 59.411▲ 64.401▲ 66.103▲ N/A    
STOCH 20.134     54.168     84.417▲ 82.483▲ 47.883    
WILL %R -88.636▼ -41.727     -21.970▲ -7.833▲ -11.518▲
CCI -100.542▼ -5.664     61.509     131.599▲ 137.603▲
Latest Filters Detected On ICHR
BREAK $ICHR Price Breaks 10 Days High Set Alert
BREAK $ICHR Price Breaks 20 Days High Set Alert
BREAK $ICHR Price Breaks 30 Days High Set Alert
MA $ICHR MA(20) Crossed Above MA(50) Set Alert
Ichor Holdings News
Sunday, January 20, 2019 05:09 AM
First Midwest Bank Trust Division lessened its holdings in Ichor Holdings Ltd (NASDAQ:ICHR) by 48.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Co...
Wednesday, January 16, 2019 05:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ichor with our free daily email newsletter: Analysts forecast that Ichor Holdings Ltd (NASDAQ:ICHR) will post ...
Monday, January 14, 2019 01:05 PM
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment, will announce fourth quarter and ...
ICHR historical stock data
date open high low close volume
18/01/19 19.06 19.60 18.92 19.30 337,961
17/01/19 18.47 19.04 18.2011 19.04 397,881
16/01/19 18.07 18.73 17.98 18.55 339,930
15/01/19 17.92 18.15 17.32 18.01 315,321
14/01/19 18.14 18.34 17.78 17.88 342,004
11/01/19 18.34 18.89 18.10 18.38 262,027
10/01/19 17.94 18.705 17.8818 18.46 334,861
09/01/19 16.90 18.30 16.90 18.12 406,016
08/01/19 17.41 17.41 16.54 16.78 361,489
07/01/19 16.94 17.39 16.53 17.27 344,045
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.23
52wk High:34.785
Vol:337.96K
Avg Vol(3m):9.1M
1Y Chng:-30.90%
1M Chng:+11.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 435.12M