| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.15▼ | 36.35▼ | 36.33▼ | 36.20▼ | 33.35▲ |
| MA10 | 36.28▼ | 36.37▼ | 36.00▲ | 34.38▲ | 29.61▲ |
| MA20 | 36.34▼ | 35.90▲ | 35.94▲ | 32.60▲ | 29.54▲ |
| MA50 | 36.37▼ | 35.98▲ | 35.37▲ | 29.06▲ | 36.82▼ |
| MA100 | 35.83▲ | 34.90▲ | 33.51▲ | 29.63▲ | 39.56▼ |
| MA200 | 36.02▲ | 33.31▲ | 31.09▲ | 35.89▲ | 31.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.034▲ | 0.002▲ | 0.311▲ | 1.521▲ |
| RSI | 36.743▼ | 51.128▲ | 53.912▲ | 64.225▲ | 56.151▲ |
| STOCH | 21.710 | 58.192 | 80.164▲ | 89.747▲ | 89.959▲ |
| WILL %R | -81.633▼ | -38.965 | -35.309 | -11.271▲ | -5.664▲ |
| CCI | -155.269▼ | 0.428 | 57.821 | 86.725 | 180.570▲ |
|
Thursday, August 18, 2022 03:18 AM
Texas Permanent School Fund lowered its stake in shares of Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Rating) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, August 18, 2022 01:32 AM
New York State Common Retirement Fund increased its stake in Ichor Holdings, Ltd. (NASDAQ:ICHR – Get Rating) by 84.9% during the 1st quarter, according to its most recent disclosure with the ...
|
|
Wednesday, August 17, 2022 06:00 AM
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced ma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 34.95 | 36.785 | 34.95 | 36.07 | 138,956 |
| 17/08/22 | 36.18 | 36.18 | 34.75 | 35.47 | 180,699 |
| 16/08/22 | 35.95 | 36.97 | 35.55 | 36.73 | 250,068 |
| 15/08/22 | 35.95 | 36.62 | 35.63 | 36.28 | 166,642 |
| 12/08/22 | 34.02 | 36.50 | 33.92 | 36.45 | 187,508 |
| 11/08/22 | 34.15 | 35.37 | 33.755 | 33.88 | 192,102 |
| 10/08/22 | 32.99 | 34.985 | 32.53 | 33.66 | 390,991 |
| 09/08/22 | 31.38 | 31.38 | 28.985 | 29.69 | 231,243 |
| 08/08/22 | 32.76 | 33.57 | 31.80 | 32.55 | 151,590 |
| 05/08/22 | 32.80 | 33.6035 | 32.2129 | 33.06 | 100,406 |
|
|
||||
|
|
||||
|
|