| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.39▼ | 19.41▼ | 18.56▲ | 17.01▲ |
| MA10 | 19.34▼ | 19.41▼ | 19.19▲ | 18.18▲ | 17.00▲ |
| MA20 | 19.37▼ | 19.14▲ | 18.86▲ | 17.02▲ | 18.14▲ |
| MA50 | 19.37▼ | 18.60▲ | 18.47▲ | 16.91▲ | 21.50▼ |
| MA100 | 18.98▲ | 18.24▲ | 17.57▲ | 18.64▲ | 22.58▼ |
| MA200 | 18.64▲ | 17.13▲ | 16.97▲ | 20.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | 0.046▲ | 0.281▲ | N/A |
| RSI | 44.160▼ | 59.411▲ | 64.401▲ | 66.103▲ | N/A |
| STOCH | 20.134 | 54.168 | 84.417▲ | 82.483▲ | 47.883 |
| WILL %R | -88.636▼ | -41.727 | -21.970▲ | -7.833▲ | -11.518▲ |
| CCI | -100.542▼ | -5.664 | 61.509 | 131.599▲ | 137.603▲ |
|
Sunday, January 20, 2019 05:09 AM
First Midwest Bank Trust Division lessened its holdings in Ichor Holdings Ltd (NASDAQ:ICHR) by 48.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Co...
|
|
Wednesday, January 16, 2019 05:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Ichor with our free daily email newsletter: Analysts forecast that Ichor Holdings Ltd (NASDAQ:ICHR) will post ...
|
|
Monday, January 14, 2019 01:05 PM
Ichor Holdings, Ltd. (NASDAQ: ICHR), a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems for semiconductor capital equipment, will announce fourth quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.06 | 19.60 | 18.92 | 19.30 | 337,961 |
| 17/01/19 | 18.47 | 19.04 | 18.2011 | 19.04 | 397,881 |
| 16/01/19 | 18.07 | 18.73 | 17.98 | 18.55 | 339,930 |
| 15/01/19 | 17.92 | 18.15 | 17.32 | 18.01 | 315,321 |
| 14/01/19 | 18.14 | 18.34 | 17.78 | 17.88 | 342,004 |
| 11/01/19 | 18.34 | 18.89 | 18.10 | 18.38 | 262,027 |
| 10/01/19 | 17.94 | 18.705 | 17.8818 | 18.46 | 334,861 |
| 09/01/19 | 16.90 | 18.30 | 16.90 | 18.12 | 406,016 |
| 08/01/19 | 17.41 | 17.41 | 16.54 | 16.78 | 361,489 |
| 07/01/19 | 16.94 | 17.39 | 16.53 | 17.27 | 344,045 |
|
|
||||
|
|
||||
|
|
||||
|
|