| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.37▲ | 56.25▲ | 56.18▲ | 53.43▲ | 62.28▼ |
| MA10 | 56.24▲ | 55.99▲ | 54.93▲ | 55.33▲ | 75.46▼ |
| MA20 | 56.31▲ | 54.73▲ | 53.52▲ | 60.76▼ | 76.02▼ |
| MA50 | 56.07▲ | 53.09▲ | 54.42▲ | 76.27▼ | 48.69▲ |
| MA100 | 55.06▲ | 54.61▲ | 57.28▼ | 74.92▼ | 36.56▲ |
| MA200 | 53.51▲ | 58.35▼ | 63.74▼ | 54.32▲ | 34.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.104▲ | 0.532▲ | 0.138▲ | -5.354▼ |
| RSI | 58.650▲ | 68.027▲ | 65.769▲ | 40.322▼ | 44.188▼ |
| STOCH | 63.123 | 81.419▲ | 87.090▲ | 21.983 | 12.293▼ |
| WILL %R | -43.312 | -7.925▲ | -4.971▲ | -65.358 | -89.683▼ |
| CCI | 66.210 | 78.914 | 83.983 | -32.036 | -123.671▼ |
|
Saturday, August 08, 2026 06:45 AM
Craig-Hallum analyst Christian Schwab reiterated a Buy rating on Ichor Holdings today and set a price target of $98.00. Unlock powerful investing tools with TipRanks Premium to make smarter, more ...
|
|
Monday, June 29, 2026 12:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 20, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Ichor Holdings (ICHR) was TD Cowen 54th Annual Technology, Media & Telecom Conference (Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 54.45 | 56.78 | 54.185 | 56.38 | 692,786 |
| 03/09/26 | 51.85 | 52.88 | 49.80 | 52.82 | 639,999 |
| 02/09/26 | 51.86 | 53.04 | 50.50 | 52.63 | 599,608 |
| 01/09/26 | 52.55 | 53.31 | 50.91 | 51.76 | 735,050 |
| 31/08/26 | 55.75 | 55.97 | 52.41 | 53.57 | 933,613 |
| 28/08/26 | 58.66 | 58.775 | 55.04 | 55.445 | 593,530 |
| 27/08/26 | 59.845 | 60.20 | 57.70 | 59.09 | 491,719 |
| 26/08/26 | 57.50 | 58.185 | 55.7001 | 57.62 | 477,291 |
| 25/08/26 | 58.80 | 59.12 | 56.665 | 57.11 | 404,754 |
| 24/08/26 | 58.385 | 58.91 | 56.17 | 56.92 | 480,275 |
|
|
||||
|
|
||||
|
|