Ichor Holdings (ICHR) Stock Price

22.56 ▼ -0.30 (-1.31%)
Open: 22.48 Vol: 30.71K Day's range: 22.48 - 22.665 Mar 22, 10:06 EDT
IEX Real-Time Price
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.76▼ 22.82▼ 22.34▲ 21.27▲
MA10 22.75▼ 22.81▼ 22.64▼ 21.57▲ 21.03▲
MA20 22.79▼ 22.56▼ 22.45▲ 21.20▲ 18.85▲
MA50 22.57▼ 22.29▲ 21.76▲ 20.61▲ 20.79▲
MA100 22.39▲ 21.63▲ 21.12▲ 18.71▲ 22.83▼
MA200 22.08▲ 21.17▲ 21.33▲ 20.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.020▼ 0.000▲ 0.178▲ N/A    
RSI 39.593▼ 51.305▲ 56.377▲ 61.258▲ N/A    
STOCH 35.026     66.784     90.737▲ 90.178▲ 80.960▲
WILL %R -82.979▼ -46.988     -40.625     -9.840▲ -4.909▲
CCI -120.550▼ -70.412     22.185     103.086▲ 97.974    
Latest Filters Detected On ICHR
CDL $ICHR Doji Candlestick Pattern Detected Set Alert
CDL $ICHR Harami Candlestick Pattern Detected Set Alert
Ichor Holdings News
ICHR historical stock data
date open high low close volume
22/03/19 22.48 22.665 22.48 22.56 30,713
21/03/19 21.90 22.99 21.90 22.86 560,457
20/03/19 22.31 22.58 21.92 22.00 305,519
19/03/19 22.07 22.59 21.89 22.30 376,649
18/03/19 21.86 22.09 21.55 21.96 353,073
15/03/19 20.72 22.25 20.72 21.89 761,517
14/03/19 20.27 21.11 20.27 20.56 328,695
13/03/19 20.78 20.78 20.17 20.25 266,810
12/03/19 20.65 21.06 20.17 20.71 240,017
11/03/19 19.40 20.74 19.39 20.59 343,247
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.23
52wk High:27.48
Vol:30.71K
Avg Vol(3m):7.3M
1Y Chng:-9.36%
1M Chng:+3.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 492.12M