Ichor Holdings, Ltd (ICHR) Stock Price

22.72 ▲ +0.41 (+1.84%)
Open: 22.50 Vol: 238.15K Day's range: 22.35 - 22.99 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▲ 22.76▼ 22.63▲ 21.05▲ 19.02▲
MA10 22.76▼ 22.57▲ 22.35▲ 19.68▲ 18.35▲
MA20 22.73▼ 22.18▲ 21.38▲ 18.93▲ 21.29▲
MA50 22.57▲ 20.84▲ 20.09▲ 18.50▲ 26.89▼
MA100 22.18▲ 19.88▲ 18.93▲ 22.11▲ 30.87▼
MA200 21.14▲ 18.94▲ 18.14▲ 26.34▼ 32.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.017▼ 0.079▲ 0.536▲ 0.501▲
RSI 52.077▲ 74.471▲ 77.808▲ 73.580▲ 50.156▲
STOCH 20.780     88.204▲ 89.491▲ 89.796▲ 47.115    
WILL %R -63.889     -23.000▲ -10.177▲ -4.463▲ -3.525▲
CCI -48.795     75.248     90.034     182.823▲ 196.544▲
Latest Filters Detected On ICHR
RSI&STOCH $ICHR Overbought RSI + Stochastic Set Alert
BREAK $ICHR Price Breaks 60 Days High Set Alert
BREAK $ICHR Price Breaks 30 Days High Set Alert
BREAK $ICHR Price Breaks 20 Days High Set Alert
BREAK $ICHR Price Breaks 10 Days High Set Alert
Ichor Holdings, Ltd News
Sunday, June 29, 2025 08:53 PM
Ichor is strongly positioned for a cyclical upturn in capital equipment demand in America. Click here to read more on ICHR stock here.
Tuesday, May 27, 2025 12:19 AM
We recently compiled a list of the 12 Small-Cap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Ichor Holdings Ltd. (NASDAQ:ICHR) stands against the other ...
Sunday, May 25, 2025 05:37 PM
In the third quarter, Ichor Holdings, Ltd. (NASDAQ:ICHR) reported $211 million in revenues, which was above the upper end of company's guidance range and 7% higher than Q3 2023.
ICHR historical stock data
date open high low close volume
03/07/25 22.50 22.99 22.35 22.72 238,146
02/07/25 20.86 22.5095 20.82 22.31 483,840
01/07/25 19.33 21.60 19.11 21.08 601,653
30/06/25 19.70 20.21 19.41 19.64 469,897
27/06/25 19.28 19.785 19.19 19.51 789,905
26/06/25 18.96 19.62 18.68 19.22 314,121
25/06/25 19.37 19.37 18.72 18.82 423,027
24/06/25 17.58 19.12 17.58 19.11 499,237
23/06/25 17.17 17.73 16.94 17.21 530,029
20/06/25 17.76 17.86 16.95 17.21 544,124
Quote Details
52wk Low:15.33
52wk High:42.70
Vol:238.15K
Avg Vol(3m):6.9M
1Y Chng:-36.16%
1M Chng:+36.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 775.21M