Ichor Holdings, Ltd (ICHR) Stock Price

38.58 ▼ -0.74 (-1.88%)
Open: 39.64 Vol: 254.9K Day's range: 38.56 - 39.68 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.59▼ 38.88▼ 38.92▼ 37.32▲ 34.12▲
MA10 38.66▼ 38.96▼ 39.06▼ 34.66▲ 32.83▲
MA20 38.92▼ 39.06▼ 38.74▼ 34.25▲ 29.63▲
MA50 39.00▼ 38.68▼ 35.38▲ 32.68▲ 25.54▲
MA100 38.94▼ 35.19▲ 34.33▲ 29.01▲ 23.46▲
MA200 38.72▼ 34.32▲ 33.69▲ 26.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.142▼ -0.263▼ 0.605▲ N/A    
RSI 32.866▼ 46.947▼ 57.452▲ 65.749▲ N/A    
STOCH 2.022▼ 42.051     39.874     63.625     77.844    
WILL %R -97.222▼ -98.404▼ -67.148     -13.144▲ -7.921▲
CCI -66.243     -143.479▼ -96.174     125.748▲ 173.775▲
Latest Filters Detected On ICHR
BREAK $ICHR Price Breaks 10 Days Low Set Alert
MA $ICHR Price Crossed Above MA(26) Set Alert
Ichor Holdings, Ltd News
Tuesday, January 14, 2020 01:32 PM
Shares of Ichor (NASDAQ:ICHR) have skyrocketed today, and were up 21% as of 11:40 a.m. EST, after the company released preliminary fourth-quarter earnings results. Ichor, which makes crucial fluid ...
Tuesday, January 14, 2020 11:43 AM
B. Riley (Buy) raises its Ichor (NASDAQ:ICHR) target from $40 to $45 after yesterday's preliminary Q4 results. The firm was "pleasantly surprised with the revision and F1Q20’s upside magnitude" and ...
Monday, January 13, 2020 06:18 PM
Ichor (NASDAQ:ICHR) announces Q4 revenue of $189M (+22% Q/Q) versus the $184.9M consensus. The company expects positive cash flow from operations, with $61M in cash at the end of the year and $181M in ...
ICHR historical stock data
date open high low close volume
17/01/20 39.64 39.68 38.56 38.58 254,900
16/01/20 38.91 39.64 38.01 39.32 559,400
15/01/20 38.85 39.641 37.69 38.03 961,400
14/01/20 35.00 39.83 34.50 39.79 2,335,824
13/01/20 30.75 31.15 30.32 30.90 296,100
10/01/20 31.47 31.555 30.575 30.74 221,660
09/01/20 32.89 32.89 31.25 31.34 295,200
08/01/20 32.80 33.07 32.34 32.51 222,600
07/01/20 32.68 32.99 31.87 32.86 257,061
06/01/20 33.10 33.26 32.37 32.57 206,000
Quote Details
52wk Low:17.677
52wk High:39.83
Vol:254.9K
Avg Vol(3m):6.6M
1Y Chng:+80.62%
1M Chng:+24.65%
Add to Watch List