| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.93▼ | 71.36▼ | 71.35▼ | 65.73▲ | 57.00▲ |
| MA10 | 71.03▼ | 71.44▼ | 70.02▲ | 63.87▲ | 51.12▲ |
| MA20 | 71.20▼ | 69.97▲ | 68.22▲ | 55.92▲ | 39.01▲ |
| MA50 | 71.55▼ | 67.41▲ | 66.31▲ | 50.51▲ | 26.74▲ |
| MA100 | 70.29▲ | 66.03▲ | 61.55▲ | 37.22▲ | 28.40▲ |
| MA200 | 68.58▲ | 60.54▲ | 54.54▲ | 28.01▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.056▼ | 0.236▲ | 0.907▲ | 2.862▲ |
| RSI | 42.341▼ | 59.798▲ | 65.244▲ | 74.991▲ | 79.972▲ |
| STOCH | 23.288 | 61.444 | 72.674 | 85.626▲ | 82.858▲ |
| WILL %R | -75.605▼ | -34.706 | -29.688 | -7.221▲ | -3.924▲ |
| CCI | -102.244▼ | 15.128 | 68.028 | 93.946 | 178.750▲ |
|
Friday, April 17, 2026 04:41 AM
Ichor Holdings Ltd. (NASDAQ:ICHR) is one of the 11 Stocks With 3x-5x Returns This Year. Ichor Holdings was able to grow its share prices by 245 percent year-to-date, with the rally primarily ...
|
|
Tuesday, April 14, 2026 11:33 AM
Ichor Holdings (NASDAQ:ICHR) sees a price target boost following analyst upgrades, signaling growing confidence ...
|
|
Thursday, March 19, 2026 04:43 AM
Ichor Holdings, Ltd. (NASDAQ:ICHR) is one of the Best Semiconductor Stocks to Invest In Now. On March 17, Stifel upgraded the company’s stock to “Buy” from “Hold” with a price objective of $55, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 65.90 | 70.10 | 65.44 | 68.41 | 883,343 |
| 22/04/26 | 66.51 | 67.10 | 63.33 | 65.52 | 510,145 |
| 21/04/26 | 65.05 | 66.64 | 63.76 | 64.52 | 625,443 |
| 20/04/26 | 65.65 | 67.68 | 64.345 | 64.46 | 682,806 |
| 17/04/26 | 65.55 | 66.74 | 63.51 | 65.75 | 576,821 |
| 16/04/26 | 63.99 | 65.3964 | 62.70 | 63.68 | 782,945 |
| 15/04/26 | 62.775 | 64.40 | 61.20 | 64.33 | 797,908 |
| 14/04/26 | 62.85 | 65.58 | 60.50 | 64.01 | 1,152,855 |
| 13/04/26 | 58.75 | 61.1385 | 58.00 | 60.47 | 769,642 |
| 10/04/26 | 56.31 | 58.2399 | 54.585 | 57.50 | 667,718 |
|
|
||||
|
|
||||
|
|