| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.22▲ | 43.42▼ | 43.53▼ | 43.65▼ | 53.24▼ |
| MA10 | 43.23▲ | 43.61▼ | 43.18▲ | 49.08▼ | 55.04▼ |
| MA20 | 43.32▲ | 43.19▲ | 43.42▼ | 54.91▼ | 70.62▼ |
| MA50 | 43.58▼ | 43.60▼ | 45.86▼ | 56.88▼ | 53.49▼ |
| MA100 | 43.31▲ | 46.62▼ | 53.45▼ | 70.47▼ | 38.24▲ |
| MA200 | 43.28▲ | 54.11▼ | 54.84▼ | 60.33▼ | 35.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.054▲ | 0.317▲ | -1.650▼ | -4.266▼ |
| RSI | 48.573▼ | 48.174▼ | 42.915▼ | 30.531▼ | 38.423▼ |
| STOCH | 52.949 | 43.420 | 73.610 | 8.290▼ | 20.634 |
| WILL %R | -43.077 | -38.776 | -25.503 | -90.650▼ | -95.952▼ |
| CCI | 45.712 | -68.659 | 28.205 | -85.831 | -138.503▼ |
|
Tuesday, October 20, 2026 03:02 PM
Ichor Holdings (ISIN KYG4740B1059) faces a lower analyst valuation after B. Riley cut its price target from USD 105.00 to USD 85.00 on October 19, 2026, while maintaining a Buy rating, according to ...
|
|
Saturday, October 17, 2026 03:24 PM
Ichor Holdings (KYG4740B1059) fell 9.73 percent on October 16, 2026, and stood 62.92 percent below its 52-week high. The latest completed Nasdaq session left the stock at USD 42.11 at 4:00 p.m. ET, ...
|
|
Friday, April 17, 2026 04:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 43.44 | 44.205 | 42.925 | 43.34 | 651,372 |
| 20/10/26 | 42.90 | 43.54 | 41.01 | 42.23 | 894,055 |
| 19/10/26 | 44.77 | 45.30 | 43.51 | 43.92 | 958,085 |
| 16/10/26 | 45.62 | 46.64 | 41.91 | 42.11 | 1,744,542 |
| 15/10/26 | 45.65 | 47.48 | 43.05 | 46.65 | 1,137,247 |
| 14/10/26 | 50.023 | 50.5568 | 46.96 | 47.86 | 1,144,176 |
| 13/10/26 | 52.47 | 53.70 | 50.43 | 51.57 | 1,115,232 |
| 12/10/26 | 58.55 | 58.61 | 53.90 | 54.38 | 729,885 |
| 09/10/26 | 60.99 | 61.0316 | 58.315 | 59.91 | 344,259 |
| 08/10/26 | 59.05 | 61.63 | 57.62 | 58.83 | 592,751 |
|
|
||||
|
|
||||
|
|