| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▼ | 46.29▼ | 46.14▲ | 46.39▼ | 45.91▲ |
| MA10 | 46.37▼ | 46.12▲ | 46.25▲ | 46.02▲ | 44.71▲ |
| MA20 | 46.36▼ | 46.24▲ | 46.59▼ | 45.58▲ | 46.59▼ |
| MA50 | 46.15▲ | 46.63▼ | 46.25▲ | 44.04▲ | 47.37▼ |
| MA100 | 46.24▲ | 46.19▲ | 45.89▲ | 47.98▼ | 44.41▲ |
| MA200 | 46.63▼ | 45.77▲ | 45.32▲ | 48.84▼ | 59.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.047▲ | -0.071▼ | 0.043▲ | 0.069▲ |
| RSI | 49.246▼ | 49.001▼ | 48.330▼ | 54.309▲ | 49.203▼ |
| STOCH | 47.407 | 71.309 | 34.915 | 63.067 | 58.827 |
| WILL %R | -77.083▼ | -33.721 | -68.156 | -38.865 | -48.549 |
| CCI | -145.023▼ | 67.659 | 0.314 | 12.858 | 59.078 |
| CDL | $VICR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 04:18 AM
The projected fair value for Vicor is US$40.47 based on 2 Stage Free Cash Flow to Equity With US$46.27 share price, Vicor appears to be trading close to its estimated fair value The US$50.00 analyst ...
|
|
Monday, June 30, 2025 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electronic components stocks, starting ...
|
|
Wednesday, May 28, 2025 05:00 PM
Nuveen Asset Management LLC lifted its holdings in shares of Vicor Co. (NASDAQ:VICR – Free Report) by 184.1% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 46.085 | 46.47 | 45.715 | 46.285 | 77,092 |
| 11/07/25 | 46.53 | 46.83 | 45.92 | 46.25 | 119,543 |
| 10/07/25 | 47.03 | 47.57 | 46.255 | 47.06 | 149,198 |
| 09/07/25 | 46.13 | 47.45 | 46.09 | 46.72 | 231,682 |
| 08/07/25 | 45.69 | 46.58 | 45.12 | 45.64 | 140,697 |
| 07/07/25 | 45.91 | 46.02 | 44.99 | 45.39 | 165,900 |
| 03/07/25 | 46.37 | 46.895 | 45.91 | 46.27 | 91,415 |
| 02/07/25 | 45.18 | 45.95 | 44.5501 | 45.85 | 184,573 |
| 01/07/25 | 44.83 | 45.94 | 44.03 | 45.34 | 189,394 |
| 30/06/25 | 46.64 | 46.715 | 43.43 | 45.36 | 602,641 |
|
|
||||
|
|
||||
|
|