| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▼ | 30.19▼ | 30.10▼ | 30.45▼ | 28.38▲ |
| MA10 | 30.12▼ | 30.06▲ | 30.10▲ | 30.02▲ | 26.36▲ |
| MA20 | 30.08▲ | 30.15▼ | 30.33▼ | 28.76▲ | 23.24▲ |
| MA50 | 30.38▼ | 30.36▼ | 29.61▲ | 25.45▲ | 21.22▲ |
| MA100 | 30.08▲ | 29.01▲ | 27.96▲ | 22.98▲ | 17.30▲ |
| MA200 | 28.42▲ | 27.18▲ | 26.52▲ | 21.57▲ | 14.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.005▲ | -0.084▼ | -0.043▼ | 0.888▲ |
| RSI | 46.884▼ | 47.944▼ | 49.769▼ | 62.753▲ | 67.986▲ |
| STOCH | 71.930 | 69.481 | 31.981 | 78.752 | 86.585▲ |
| WILL %R | -54.545 | -64.286 | -64.286 | -32.164 | -9.121▲ |
| CCI | 18.482 | -12.613 | -12.101 | 35.465 | 110.479▲ |
| ▼ MACD | $VICR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 12, 2018 07:00 AM
In the mid-1800s, two companies came to life – Goulds Pumps in upstate New York and Bornemann in Lower Saxony, Germany – that would shape the future of the global pump industry through their innovative technologies and solutions. This week, these ...
|
|
Wednesday, April 11, 2018 12:00 PM
SmarTrend identified an Uptrend for Vicor Corp (NASDAQ:VICR) on February 23rd, 2018 at $23.75. In approximately 2 months, Vicor Corp has returned 26.53% as of today's recent price of $30.05. Vicor Corp share prices have moved between a 52-week high of $30 ...
|
|
Tuesday, April 10, 2018 03:07 PM
Vicor's growing backlog was achieved by their new products being designed into servers from Alphabet, IBM, Nvidia, Cray and Pezy. Nvidia’s newest V100 GPU's use the Vicor power converters and these converters are enabling higher performance computers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 30.20 | 30.40 | 29.925 | 30.10 | 92,697 |
| 19/04/18 | 30.20 | 30.20 | 29.85 | 30.05 | 46,111 |
| 18/04/18 | 30.675 | 30.80 | 30.05 | 30.50 | 216,000 |
| 17/04/18 | 31.125 | 31.125 | 30.50 | 30.55 | 112,361 |
| 16/04/18 | 31.20 | 31.20 | 30.55 | 31.05 | 123,153 |
| 13/04/18 | 31.475 | 31.475 | 31.15 | 31.15 | 169,492 |
| 12/04/18 | 30.125 | 30.80 | 29.90 | 30.65 | 208,763 |
| 11/04/18 | 29.525 | 31.00 | 29.50 | 30.45 | 332,361 |
| 10/04/18 | 27.20 | 28.55 | 27.20 | 28.525 | 126,721 |
| 09/04/18 | 28.60 | 28.60 | 27.20 | 27.20 | 126,039 |
|
|
||||
|
|
||||
|
|
||||
|
|