Vicor Corporation (VICR) Stock Price

61.20 ▲ +3.58 (+6.21%)
Open: 58.10 Vol: 252.43K Day's range: 57.48 - 61.22 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.01▲ 60.47▲ 60.35▲ 58.72▲ 55.94▲
MA10 60.73▲ 59.94▲ 59.40▲ 56.66▲ 49.29▲
MA20 60.46▲ 59.16▲ 58.91▲ 54.85▲ 48.32▲
MA50 59.42▲ 58.69▲ 58.12▲ 46.75▲ 40.51▲
MA100 58.83▲ 57.57▲ 55.80▲ 48.12▲ 40.52▲
MA200 58.96▲ 55.51▲ 51.68▲ 41.90▲ 30.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.224▲ 0.223▲ 0.262▲ 1.486▲
RSI 71.839▲ 68.695▲ 70.476▲ 69.351▲ 68.301▲
STOCH 98.930▲ 93.958▲ 93.173▲ 84.108▲ 94.740▲
WILL %R -0.490▲ -0.134▲ -0.134▲ -0.190▲ -0.065▲
CCI 137.482▲ 129.253▲ 166.584▲ 121.995▲ 140.789▲
Latest Filters Detected On VICR
CDL $VICR Matching Low Candlestick Pattern Detected Set Alert
Vicor Corporation News
Sunday, May 24, 2020 02:13 AM
CFO James A. Simms sold 18,197 shares of the stock in a transaction dated Tuesday, May 19th. The shares were sold at an average price of $58.44, for a total value of $1,063,432.68. Following the ...
Friday, May 22, 2020 06:06 AM
Director Estia J. Eichten sold 4,000 shares of the business’s stock in a transaction dated Wednesday, May 20th. The shares were sold at an average price of $60.00, for a total value of $240,000.00.
Thursday, May 21, 2020 05:00 PM
But hey - "I wouldn't necessarily say that leverage equates to risk," as an NYSE vice-president said to the Wall Street Journal at the very top of 'peak leverage' in US stocks. Here in London ...
VICR historical stock data
date open high low close volume
27/05/20 58.10 61.22 57.48 61.20 252,434
26/05/20 60.00 60.05 57.56 57.62 126,000
22/05/20 56.91 58.83 56.35 58.46 151,100
21/05/20 59.32 59.32 56.90 57.05 109,400
20/05/20 59.23 60.11 58.32 59.28 213,600
19/05/20 55.87 58.99 54.57 58.15 248,600
18/05/20 55.73 57.07 54.98 56.35 261,100
15/05/20 55.95 56.08 53.50 53.92 255,000
14/05/20 50.79 52.92 50.67 52.71 170,400
13/05/20 53.35 54.68 51.19 51.83 147,300
Quote Details
52wk Low:26.50
52wk High:61.22
Vol:252.43K
Avg Vol(3m):4.8M
1Y Chng:+93.98%
1M Chng:+50.26%
Add to Watch List