Vicor Corporation (VICR) Stock Price

36.50 ▼ -0.99 (-2.64%)
Open: 35.60 Vol: 438.03K Day's range: 33.95 - 36.62 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.57▼ 36.22▲ 35.91▲ 38.71▼ 39.51▼
MA10 36.51▼ 35.59▲ 36.02▲ 37.90▼ 48.18▼
MA20 36.27▲ 36.03▲ 37.06▼ 40.26▼ 50.18▼
MA50 35.51▲ 37.65▼ 38.45▼ 50.26▼ 36.41▲
MA100 36.56▼ 38.41▼ 39.06▼ 50.66▼ 27.11▲
MA200 38.17▼ 39.48▼ 43.81▼ 39.08▼ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.260▲ 0.014▲ 0.292▲ -3.432▼
RSI 64.400▲ 49.873▼ 45.400▼ 33.292▼ 39.067▼
STOCH 84.085▲ 89.703▲ 45.127     32.435     5.536▼
WILL %R -25.532     -31.909     -31.909     -81.181▼ -91.653▼
CCI 46.223     85.168     21.471     -109.005▼ -127.613▼
Latest Filters Detected On VICR
CDL $VICR Hammer Candlestick Pattern Detected Set Alert
GAP $VICR Open Gap Down %2 Set Alert
GAP $VICR Open Gap Down %3 Set Alert
GAP $VICR Open Gap Down %5 Set Alert
Vicor Corporation News
Sunday, October 21, 2018 12:33 AM
Amyris Inc (NASDAQ:AMRS) acted impressive all day on Thursday while the market was getting pounded, popping 43 cents, or 6%, to 7.80, on 1.1 million shares. It ran up, coiled all day, and held. On the ...
Thursday, October 18, 2018 04:45 AM
OPKO Health (NYSEMKT:OPK): Cramer has given up on the stock after the SEC charges. Vicor (NASDAQ:VICR): Their results were good and it has run up a lot to be bought. Shopify (NYSE:SHOP): It's a ...
Wednesday, October 17, 2018 03:55 PM
Shares of Cree Inc. (CREE) jumped more than 5% on Wednesday after the company reported first-quarter 2019 results. The company posted earnings of 22 cents per share on $408.27 billion in revenue ...
VICR historical stock data
date open high low close volume
23/10/18 35.60 36.62 33.95 36.50 438,026
22/10/18 38.00 38.09 35.35 37.49 377,713
19/10/18 39.32 41.48 37.41 37.72 782,271
18/10/18 42.06 42.22 37.2501 39.12 758,676
17/10/18 46.90 47.50 42.50 42.70 1,585,876
16/10/18 36.65 38.70 36.59 38.37 427,081
15/10/18 37.01 37.19 35.065 36.91 379,889
12/10/18 37.32 37.979 36.27 36.96 395,521
11/10/18 36.61 38.05 36.30 36.43 366,516
10/10/18 40.31 40.35 36.75 36.79 377,633
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.30
52wk High:64.50
Vol:438.03K
Avg Vol(3m):7.9M
1Y Chng:+72.58%
1M Chng:-31.39%
Add to Watch List