| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▼ | 36.22▲ | 35.91▲ | 38.71▼ | 39.51▼ |
| MA10 | 36.51▼ | 35.59▲ | 36.02▲ | 37.90▼ | 48.18▼ |
| MA20 | 36.27▲ | 36.03▲ | 37.06▼ | 40.26▼ | 50.18▼ |
| MA50 | 35.51▲ | 37.65▼ | 38.45▼ | 50.26▼ | 36.41▲ |
| MA100 | 36.56▼ | 38.41▼ | 39.06▼ | 50.66▼ | 27.11▲ |
| MA200 | 38.17▼ | 39.48▼ | 43.81▼ | 39.08▼ | 19.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.260▲ | 0.014▲ | 0.292▲ | -3.432▼ |
| RSI | 64.400▲ | 49.873▼ | 45.400▼ | 33.292▼ | 39.067▼ |
| STOCH | 84.085▲ | 89.703▲ | 45.127 | 32.435 | 5.536▼ |
| WILL %R | -25.532 | -31.909 | -31.909 | -81.181▼ | -91.653▼ |
| CCI | 46.223 | 85.168 | 21.471 | -109.005▼ | -127.613▼ |
|
Sunday, October 21, 2018 12:33 AM
Amyris Inc (NASDAQ:AMRS) acted impressive all day on Thursday while the market was getting pounded, popping 43 cents, or 6%, to 7.80, on 1.1 million shares. It ran up, coiled all day, and held. On the ...
|
|
Thursday, October 18, 2018 04:45 AM
OPKO Health (NYSEMKT:OPK): Cramer has given up on the stock after the SEC charges. Vicor (NASDAQ:VICR): Their results were good and it has run up a lot to be bought. Shopify (NYSE:SHOP): It's a ...
|
|
Wednesday, October 17, 2018 03:55 PM
Shares of Cree Inc. (CREE) jumped more than 5% on Wednesday after the company reported first-quarter 2019 results. The company posted earnings of 22 cents per share on $408.27 billion in revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 35.60 | 36.62 | 33.95 | 36.50 | 438,026 |
| 22/10/18 | 38.00 | 38.09 | 35.35 | 37.49 | 377,713 |
| 19/10/18 | 39.32 | 41.48 | 37.41 | 37.72 | 782,271 |
| 18/10/18 | 42.06 | 42.22 | 37.2501 | 39.12 | 758,676 |
| 17/10/18 | 46.90 | 47.50 | 42.50 | 42.70 | 1,585,876 |
| 16/10/18 | 36.65 | 38.70 | 36.59 | 38.37 | 427,081 |
| 15/10/18 | 37.01 | 37.19 | 35.065 | 36.91 | 379,889 |
| 12/10/18 | 37.32 | 37.979 | 36.27 | 36.96 | 395,521 |
| 11/10/18 | 36.61 | 38.05 | 36.30 | 36.43 | 366,516 |
| 10/10/18 | 40.31 | 40.35 | 36.75 | 36.79 | 377,633 |
|
|
||||
|
|
||||
|
|
||||
|
|