| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.76▲ | 203.87▲ | 203.06▲ | 210.33▼ | 250.53▼ |
| MA10 | 204.05▲ | 202.62▲ | 200.69▲ | 238.95▼ | 225.01▼ |
| MA20 | 204.34▼ | 200.59▲ | 199.48▲ | 265.89▼ | 243.96▼ |
| MA50 | 202.78▲ | 203.05▲ | 226.64▼ | 229.21▼ | 202.34▲ |
| MA100 | 200.65▲ | 229.85▼ | 259.36▼ | 251.71▼ | 127.15▲ |
| MA200 | 199.50▲ | 261.55▼ | 248.06▼ | 224.98▼ | 86.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | 1.076▲ | 2.886▲ | -12.672▼ | -5.280▼ |
| RSI | 53.168▲ | 52.388▲ | 45.319▼ | 37.657▼ | 46.644▼ |
| STOCH | 26.255 | 74.580 | 80.340▲ | 11.139▼ | 54.878 |
| WILL %R | -60.843 | -13.075▲ | -13.075▲ | -86.524▼ | -80.018▼ |
| CCI | -15.622 | 67.331 | 97.992 | -121.624▼ | -63.490 |
| CDL | $VICR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 01:00 PM
Shares of this tech stock have soared in 2026, and the company's strong Q3 2026 financial results helped to extend the climb even further.
|
|
Tuesday, October 20, 2026 01:00 PM
Shares of this tech stock have soared in 2026, and the company's strong Q3 2026 financial results helped to extend the climb even further.
|
|
Tuesday, October 20, 2026 10:24 AM
Royalty revenue from patent licensing is establishing a stable, recurring income stream that management expects to grow substantially.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 190.12 | 207.58 | 184.475 | 204.22 | 1,809,960 |
| 19/10/26 | 201.23 | 207.50 | 189.9101 | 190.68 | 2,222,366 |
| 16/10/26 | 215.00 | 216.00 | 191.01 | 191.50 | 1,886,663 |
| 15/10/26 | 231.22 | 232.14 | 207.03 | 219.92 | 1,833,100 |
| 14/10/26 | 258.09 | 263.62 | 241.31 | 245.35 | 809,000 |
| 13/10/26 | 248.29 | 268.78 | 244.53 | 267.24 | 1,051,940 |
| 12/10/26 | 274.45 | 275.96 | 254.12 | 259.40 | 803,300 |
| 09/10/26 | 267.97 | 272.50 | 259.095 | 266.07 | 598,440 |
| 08/10/26 | 275.10 | 277.26 | 250.40 | 262.32 | 1,157,143 |
| 07/10/26 | 288.00 | 292.8512 | 276.65 | 282.78 | 850,900 |
|
|
||||
|
|
||||
|
|