Vicor Corporation (VICR) Stock Price

31.37 ▼ -2.00 (-5.99%)
Open: 32.675 Vol: 201.83K Day's range: 31.13 - 32.91 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.32▲ 31.74▼ 31.74▼ 32.77▼ 34.65▼
MA10 31.58▼ 32.05▼ 32.46▼ 34.29▼ 32.87▼
MA20 31.71▼ 32.58▼ 32.58▼ 35.24▼ 35.89▼
MA50 32.47▼ 32.87▼ 33.68▼ 32.77▼ 41.81▼
MA100 32.52▼ 34.15▼ 35.35▼ 35.68▼ 32.76▼
MA200 33.34▼ 35.48▼ 33.64▼ 40.42▼ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.125▼ -0.091▼ -0.622▼ 0.275▲
RSI 31.369▼ 29.421▼ 29.105▼ 38.244▼ 42.950▼
STOCH 12.724▼ 12.034▼ 10.739▼ 11.060▼ 50.073    
WILL %R -74.194     -90.164▼ -90.164▼ -96.943▼ -74.550    
CCI -75.302     -117.479▼ -148.105▼ -133.229▼ -30.597    
Latest Filters Detected On VICR
BREAK $VICR Price Breaks 10 Days Low Set Alert
GAP $VICR Open Gap Down %2 Set Alert
MA $VICR Price Crossed Below MA(50) Set Alert
MACD $VICR MACD(12,26,9) Crossed Below Zero Set Alert
Vicor Corporation News
Monday, May 06, 2019 12:09 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing can be life changing when you buy and hold the truly ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing can be life changing when you buy and hold the truly ...
Friday, April 12, 2019 10:46 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
VICR historical stock data
date open high low close volume
17/05/19 32.675 32.91 31.13 31.37 201,828
16/05/19 32.34 33.57 32.34 33.37 116,219
15/05/19 32.78 33.17 32.115 32.685 225,593
14/05/19 33.40 34.01 32.83 33.26 186,524
13/05/19 34.34 34.55 33.13 33.17 152,486
10/05/19 35.25 35.41 34.12 35.30 170,450
09/05/19 35.19 35.90 34.32 35.41 147,798
08/05/19 35.79 37.004 35.62 35.66 137,614
07/05/19 36.13 36.54 35.34 36.02 194,810
06/05/19 37.10 37.815 36.56 36.63 209,696
Quote Details
52wk Low:28.755
52wk High:64.50
Vol:201.83K
Avg Vol(3m):3.3M
1Y Chng:-33.54%
1M Chng:+3.50%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.34B