| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.34▲ | 265.54▲ | 266.12▲ | 258.59▲ | 268.00▼ |
| MA10 | 265.54▲ | 265.63▲ | 266.76▲ | 277.19▼ | 221.69▲ |
| MA20 | 265.37▲ | 266.45▲ | 264.33▲ | 269.94▼ | 192.13▲ |
| MA50 | 265.31▲ | 258.83▲ | 265.47▲ | 221.89▲ | 116.42▲ |
| MA100 | 266.35▲ | 267.98▲ | 271.42▼ | 191.44▲ | 81.32▲ |
| MA200 | 264.25▲ | 270.22▼ | 256.82▲ | 131.35▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | -0.456▼ | 0.570▲ | -5.096▼ | 7.557▲ |
| RSI | 63.699▲ | 58.306▲ | 57.265▲ | 53.660▲ | 74.058▲ |
| STOCH | 81.741▲ | 32.003 | 27.227 | 30.771 | 81.407▲ |
| WILL %R | -11.538▲ | -64.644 | -46.373 | -56.898 | -25.590 |
| CCI | 244.253▲ | 50.761 | 52.214 | -13.975 | 84.470 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 270.305 | 277.59 | 263.3101 | 267.99 | 469,747 |
| 21/05/26 | 262.6015 | 270.9999 | 257.21 | 268.29 | 462,482 |
| 20/05/26 | 250.04 | 264.98 | 243.56 | 264.20 | 808,019 |
| 19/05/26 | 238.92 | 248.51 | 231.00 | 243.43 | 831,342 |
| 18/05/26 | 275.75 | 275.75 | 242.19 | 249.02 | 1,051,058 |
| 15/05/26 | 266.66 | 280.475 | 263.63 | 273.67 | 1,095,285 |
| 14/05/26 | 313.00 | 316.82 | 288.00 | 290.54 | 1,072,543 |
| 13/05/26 | 307.13 | 315.00 | 287.5115 | 309.27 | 1,095,932 |
| 12/05/26 | 303.03 | 306.80 | 271.6318 | 292.53 | 1,328,739 |
| 11/05/26 | 280.76 | 313.525 | 280.00 | 312.96 | 1,775,226 |
|
|
||||
|
|
||||
|
|