Vicor Corporation (VICR) Stock Price

217.36 ▲ +2.66 (+1.24%)
Open: 206.69 Vol: 88.88K Day's range: 198.01 - 227.51 Jul 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.38▼ 222.47▼ 222.85▼ 226.22▼ 267.38▼
MA10 221.86▼ 223.57▼ 220.35▼ 245.74▼ 284.59▼
MA20 222.58▼ 220.79▼ 224.46▼ 281.19▼ 248.37▼
MA50 223.81▼ 228.04▼ 238.22▼ 295.15▼ 159.75▲
MA100 220.63▼ 239.21▼ 257.80▼ 249.33▼ 103.80▲
MA200 223.30▼ 265.83▼ 294.33▼ 181.25▲ 75.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.411▼ 0.517▲ 0.941▲ -8.230▼ -10.389▼
RSI 28.479▼ 39.630▼ 37.154▼ 35.552▼ 48.081▼
STOCH 46.840     59.914     85.576▲ 18.873▼ 39.560    
WILL %R -100.000▼ -34.407     -34.407     -87.309▼ -89.514▼
CCI -292.436▼ -28.199     7.096     -132.730▼ -143.679▼
Latest Filters Detected On VICR
BBANDS $VICR Bollinger Bands Expanding Set Alert
▼ GAP $VICR Open Gap Down %3 Set Alert
▼ GAP $VICR Open Gap Down %2 Set Alert
Vicor Corporation News
Vicor Corp (VICR) Q2 2026 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Tuesday, July 21, 2026 12:00 PM
Vicor Corp (VICR) reports a 26.9% sequential revenue increase and outlines plans for a second fab to support future growth.
Vicor Q2 earnings call highlights
Tuesday, July 21, 2026 07:06 AM
The S&P 600's newest, familiar members: Are they winners? Vicor (NASDAQ:VICR) reported a sharp sequential revenue increase for the second quarter of 2026, driven by growth in advanced products and ...
Vicor beats second-quarter expectations as backlog more than doubles despite share price decline (VICR)
Tuesday, July 21, 2026 06:32 AM
Earnings surpass forecasts but shares move lowerVicor Corporation (NASDAQ:VICR) reported second-quarter financial results on Tuesday that came in ahead of Wall Street expectations for both earnings ...
VICR historical stock data
date open high low close volume
22/07/26 206.69 227.51 198.01 217.36 1,366,281
21/07/26 220.00 226.37 203.09 214.70 1,757,883
20/07/26 239.82 246.242 230.01 230.99 1,021,411
17/07/26 215.12 246.865 211.25 237.62 964,006
16/07/26 247.62 249.81 227.89 230.41 879,085
15/07/26 272.15 279.00 245.60 260.20 618,003
14/07/26 268.41 270.00 253.695 264.50 672,170
13/07/26 261.19 265.50 250.76 252.16 485,544
10/07/26 273.00 278.00 265.00 272.05 369,141
09/07/26 276.15 289.798 275.595 277.43 521,991
Quote Details
52wk Low:41.76
52wk High:382.54
Vol:88.88K
Avg Vol(3m):16.5M
1Y Chng:+372.32%
1M Chng:-23.32%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.53B