| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▲ | 35.54▼ | 35.17▲ | 34.63▲ | 36.07▼ |
| MA10 | 35.37▼ | 35.16▲ | 34.80▲ | 35.44▼ | 36.47▼ |
| MA20 | 35.44▼ | 34.76▲ | 34.51▲ | 36.55▼ | 38.92▼ |
| MA50 | 34.86▲ | 34.64▲ | 34.95▲ | 38.11▼ | 49.13▼ |
| MA100 | 34.55▲ | 35.16▲ | 36.18▼ | 39.00▼ | 52.78▼ |
| MA200 | 34.54▲ | 36.28▼ | 36.63▼ | 48.63▼ | 74.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.104▲ | 0.194▲ | -0.172▼ | 0.206▲ |
| RSI | 54.875▲ | 59.186▲ | 57.095▲ | 44.330▼ | 41.540▼ |
| STOCH | 32.774 | 75.713 | 76.922 | 16.424▼ | 16.520▼ |
| WILL %R | -77.465▼ | -40.118 | -29.565 | -68.269 | -88.621▼ |
| CCI | -45.882 | 49.356 | 130.593▲ | -39.968 | -112.818▼ |
| MA | $VICR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 03:32 AM
Real-time index price for Dow Jones Industrials Average (DOWI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Tuesday, April 23, 2024 03:32 AM
S&P 500 E-Mini futures (ESM24)are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.23% this morning as investors awaited U.S. business activity data while also bracing for a deluge of ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 34.515 | 36.03 | 34.515 | 35.35 | 72,535 |
| 22/04/24 | 34.30 | 34.77 | 34.02 | 34.61 | 225,458 |
| 19/04/24 | 34.48 | 34.855 | 33.70 | 33.87 | 209,959 |
| 18/04/24 | 34.62 | 35.28 | 34.12 | 34.64 | 210,445 |
| 17/04/24 | 34.66 | 35.29 | 34.3721 | 34.70 | 164,121 |
| 16/04/24 | 35.06 | 35.06 | 34.08 | 34.40 | 227,623 |
| 15/04/24 | 36.76 | 36.87 | 35.21 | 35.31 | 186,095 |
| 12/04/24 | 37.33 | 37.70 | 36.445 | 36.58 | 153,515 |
| 11/04/24 | 37.36 | 37.87 | 36.71 | 37.77 | 119,415 |
| 10/04/24 | 36.64 | 37.36 | 36.62 | 37.15 | 173,971 |
|
|
||||
|
|
||||
|
|