Vicor Corporation (VICR) Stock Price

31.475 ▲ +0.145 (+0.46%)
Open: 30.98 Vol: 147.14K Day's range: 30.98 - 31.955 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▼ 31.50▼ 31.42▲ 31.16▲ 31.01▲
MA10 31.64▼ 31.37▲ 31.30▲ 31.13▲ 30.96▲
MA20 31.47▲ 31.21▲ 31.31▲ 30.43▲ 31.86▼
MA50 31.31▲ 30.97▲ 31.12▲ 31.36▲ 38.37▼
MA100 30.86▲ 31.13▲ 30.45▲ 31.98▼ 33.88▼
MA200 31.09▲ 30.52▲ 30.68▲ 34.98▼ 23.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.028▲ 0.028▲ 0.182▲ 0.195▲
RSI 51.503▲ 57.121▲ 56.424▲ 53.258▲ 45.327▼
STOCH 60.303     87.018▲ 77.124     56.995     35.582    
WILL %R -82.051▼ -49.231     -41.739     -24.199▲ -67.704    
CCI -41.448     139.082▲ 144.345▲ 71.725     -28.525    
Latest Filters Detected On VICR
CDL $VICR Engulfing Candlestick Pattern Detected Set Alert
MA $VICR Price Crossed Above MA(50) Set Alert
Vicor Corporation News
Saturday, June 29, 2019 05:03 PM
In this article, we will particularly take a look at what hedge funds think about Vicor Corp (NASDAQ:VICR). Vicor Corp (NASDAQ:VICR) investors should pay attention to a decrease in support from ...
Sunday, May 05, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing can be life changing when you buy and hold the truly ...
Thursday, April 11, 2019 05:00 PM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would like to learn about Return On Equity (ROE) and why it is important. To keep the lesson ...
VICR historical stock data
date open high low close volume
17/07/19 30.98 31.955 30.98 31.475 147,141
16/07/19 31.41 31.425 30.805 31.33 112,494
15/07/19 31.33 31.835 31.33 31.825 75,042
12/07/19 30.75 31.065 30.75 31.00 82,904
11/07/19 30.50 30.50 29.88 30.16 101,550
10/07/19 30.95 31.25 30.58 30.77 89,539
09/07/19 30.65 31.21 30.62 30.67 104,329
08/07/19 31.265 31.265 30.925 31.005 80,477
05/07/19 31.435 31.79 31.11 31.79 102,967
03/07/19 31.30 32.23 30.90 31.305 108,456
Quote Details
52wk Low:27.895
52wk High:64.50
Vol:147.14K
Avg Vol(3m):2.5M
1Y Chng:-47.93%
1M Chng:-0.06%
Add to Watch List