| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.31▲ | 50.95▲ | 50.90▲ | 49.65▲ | 47.51▲ |
| MA10 | 50.87▲ | 50.02▲ | 49.98▲ | 47.55▲ | 46.08▲ |
| MA20 | 50.08▲ | 49.50▲ | 49.36▲ | 46.43▲ | 38.15▲ |
| MA50 | 49.30▲ | 48.58▲ | 47.65▲ | 43.99▲ | 27.78▲ |
| MA100 | 48.69▲ | 46.49▲ | 45.97▲ | 36.11▲ | 21.65▲ |
| MA200 | 46.57▲ | 46.19▲ | 46.48▲ | 28.59▲ | 16.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.235▲ | 0.194▲ | 0.445▲ | 0.873▲ |
| RSI | 71.249▲ | 75.421▲ | 75.836▲ | 72.183▲ | 74.453▲ |
| STOCH | 91.036▲ | 94.185▲ | 83.170▲ | 92.227▲ | 75.987 |
| WILL %R | -6.504▲ | -6.061▲ | -5.970▲ | -2.139▲ | -1.293▲ |
| CCI | 125.116▲ | 160.611▲ | 169.220▲ | 144.898▲ | 112.001▲ |
|
Tuesday, July 10, 2018 10:13 AM
Vicor Corp (NASDAQ:VICR) traded in a range yesterday that spanned from a low of $46.95 to a high of $48.90. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of $47. ...
|
|
Monday, July 09, 2018 05:00 PM
ANDOVER, Mass., July 10, 2018 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ:VICR) today released instructions for its quarterly investor conference call, which will be held on Tuesday, July 24, 2018, ...
|
|
Monday, July 09, 2018 12:23 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Northrop Grumman Corp (Symbol: NOC), where a total of 4,797 contracts have traded so far, r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 50.15 | 51.95 | 50.00 | 51.75 | 149,847 |
| 13/07/18 | 49.75 | 49.75 | 48.65 | 49.70 | 168,763 |
| 12/07/18 | 48.95 | 49.45 | 48.50 | 49.225 | 106,536 |
| 11/07/18 | 48.50 | 49.70 | 47.90 | 48.55 | 187,406 |
| 10/07/18 | 46.95 | 49.50 | 46.95 | 49.00 | 268,443 |
| 09/07/18 | 47.00 | 47.60 | 45.90 | 46.95 | 210,067 |
| 06/07/18 | 44.95 | 46.60 | 44.80 | 46.35 | 158,333 |
| 05/07/18 | 44.80 | 45.90 | 44.10 | 45.05 | 233,275 |
| 03/07/18 | 44.95 | 45.40 | 43.75 | 44.10 | 77,361 |
| 02/07/18 | 43.75 | 44.80 | 43.27 | 44.80 | 168,316 |
|
|
||||
|
|
||||
|
|
||||
|
|