Vicor Corporation (VICR) Stock Price

30.10 ▲ +0.05 (+0.17%)
Open: 30.20 Vol: 92.7K Day's range: 29.925 - 30.40 Apr 20, 15:28 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.19▼ 30.10▼ 30.45▼ 28.38▲
MA10 30.12▼ 30.06▲ 30.10▲ 30.02▲ 26.36▲
MA20 30.08▲ 30.15▼ 30.33▼ 28.76▲ 23.24▲
MA50 30.38▼ 30.36▼ 29.61▲ 25.45▲ 21.22▲
MA100 30.08▲ 29.01▲ 27.96▲ 22.98▲ 17.30▲
MA200 28.42▲ 27.18▲ 26.52▲ 21.57▲ 14.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.005▲ -0.084▼ -0.043▼ 0.888▲
RSI 46.884▼ 47.944▼ 49.769▼ 62.753▲ 67.986▲
STOCH 71.930     69.481     31.981     78.752     86.585▲
WILL %R -54.545     -64.286     -64.286     -32.164     -9.121▲
CCI 18.482     -12.613     -12.101     35.465     110.479▲
Latest Filters Detected On VICR
MACD $VICR MACD(12,26,9) Crossed Below Signal Line Set Alert
Vicor Corporation News
Thursday, April 12, 2018 07:00 AM
In the mid-1800s, two companies came to life – Goulds Pumps in upstate New York and Bornemann in Lower Saxony, Germany – that would shape the future of the global pump industry through their innovative technologies and solutions. This week, these ...
Wednesday, April 11, 2018 12:00 PM
SmarTrend identified an Uptrend for Vicor Corp (NASDAQ:VICR) on February 23rd, 2018 at $23.75. In approximately 2 months, Vicor Corp has returned 26.53% as of today's recent price of $30.05. Vicor Corp share prices have moved between a 52-week high of $30 ...
Tuesday, April 10, 2018 03:07 PM
Vicor's growing backlog was achieved by their new products being designed into servers from Alphabet, IBM, Nvidia, Cray and Pezy. Nvidia’s newest V100 GPU's use the Vicor power converters and these converters are enabling higher performance computers ...
VICR historical stock data
date open high low close volume
20/04/18 30.20 30.40 29.925 30.10 92,697
19/04/18 30.20 30.20 29.85 30.05 46,111
18/04/18 30.675 30.80 30.05 30.50 216,000
17/04/18 31.125 31.125 30.50 30.55 112,361
16/04/18 31.20 31.20 30.55 31.05 123,153
13/04/18 31.475 31.475 31.15 31.15 169,492
12/04/18 30.125 30.80 29.90 30.65 208,763
11/04/18 29.525 31.00 29.50 30.45 332,361
10/04/18 27.20 28.55 27.20 28.525 126,721
09/04/18 28.60 28.60 27.20 27.20 126,039
Quote Details
Bid:30.00
Ask:30.85
52wk Low:16.40
52wk High:31.475
Vol:92.7K
Avg Vol(3m):2.9M
1Y Chng:+67.69%
1M Chng:+12.84%
Add to Watch List