Vicor Corporation (VICR) Stock Price

51.75 ▲ +2.05 (+4.12%)
Open: 50.15 Vol: 149.85K Day's range: 50.00 - 51.95 Jul 16, 12:37 EDT
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.31▲ 50.95▲ 50.90▲ 49.65▲ 47.51▲
MA10 50.87▲ 50.02▲ 49.98▲ 47.55▲ 46.08▲
MA20 50.08▲ 49.50▲ 49.36▲ 46.43▲ 38.15▲
MA50 49.30▲ 48.58▲ 47.65▲ 43.99▲ 27.78▲
MA100 48.69▲ 46.49▲ 45.97▲ 36.11▲ 21.65▲
MA200 46.57▲ 46.19▲ 46.48▲ 28.59▲ 16.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.235▲ 0.194▲ 0.445▲ 0.873▲
RSI 71.249▲ 75.421▲ 75.836▲ 72.183▲ 74.453▲
STOCH 91.036▲ 94.185▲ 83.170▲ 92.227▲ 75.987    
WILL %R -6.504▲ -6.061▲ -5.970▲ -2.139▲ -1.293▲
CCI 125.116▲ 160.611▲ 169.220▲ 144.898▲ 112.001▲
Latest Filters Detected On VICR
BREAK $VICR Price Breaks 10 Days High Set Alert
BREAK $VICR Price Breaks 20 Days High Set Alert
RSI $VICR RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $VICR Overbought RSI + Stochastic Set Alert
Vicor Corporation News
Tuesday, July 10, 2018 10:13 AM
Vicor Corp (NASDAQ:VICR) traded in a range yesterday that spanned from a low of $46.95 to a high of $48.90. Yesterday, the shares gained 3.7%, which took the trading range above the 3-day high of $47. ...
Monday, July 09, 2018 05:00 PM
ANDOVER, Mass., July 10, 2018 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ:VICR) today released instructions for its quarterly investor conference call, which will be held on Tuesday, July 24, 2018, ...
Monday, July 09, 2018 12:23 AM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Northrop Grumman Corp (Symbol: NOC), where a total of 4,797 contracts have traded so far, r...
VICR historical stock data
date open high low close volume
16/07/18 50.15 51.95 50.00 51.75 149,847
13/07/18 49.75 49.75 48.65 49.70 168,763
12/07/18 48.95 49.45 48.50 49.225 106,536
11/07/18 48.50 49.70 47.90 48.55 187,406
10/07/18 46.95 49.50 46.95 49.00 268,443
09/07/18 47.00 47.60 45.90 46.95 210,067
06/07/18 44.95 46.60 44.80 46.35 158,333
05/07/18 44.80 45.90 44.10 45.05 233,275
03/07/18 44.95 45.40 43.75 44.10 77,361
02/07/18 43.75 44.80 43.27 44.80 168,316
Quote Details
Bid:50.40
Ask:52.00
52wk Low:16.30
52wk High:52.05
Vol:149.85K
Avg Vol(3m):4.2M
1Y Chng:+189.92%
1M Chng:+10.93%
Add to Watch List