Vicor Corporation (VICR) Stock Price

19.10 ▲ +0.40 (+2.14%)
Open: 18.70 Vol: 52.66K Day's range: 18.20 - 19.20 Jan 19, 15:21 EST
IEX Real-Time Price
Loading chart ...
VICR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▲ 18.98▲ 18.93▲ 18.93▲ 20.24▼
MA10 18.87▲ 18.97▲ 18.95▲ 19.08▲ 21.35▼
MA20 18.95▲ 19.08▲ 19.07▲ 20.17▼ 21.45▼
MA50 19.24▼ 19.71▼ 20.03▼ 21.25▼ 19.02▲
MA100 20.73▼ 21.01▼ 21.20▼ 21.25▼ 15.38▲
MA200 21.52▼ 21.44▼ 21.43▼ 19.62▼ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.062▲ 0.069▲ -0.069▼ -0.536▼
RSI 50.730▲ 46.478▼ 44.508▼ 35.879▼ 43.227▼
STOCH 62.963     54.258     39.675     40.467     31.920    
WILL %R 0.000▲ -42.857     -42.857     -65.706     -81.679▼
CCI 78.322     22.788     20.290     -70.222     -152.993▼
Latest Filters Detected On VICR
GAP $VICR Open Gap Down %2 Set Alert
Vicor Corporation News
Tuesday, January 09, 2018 12:00 AM
ANDOVER, Mass., Jan. 09, 2018 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ:VICR) today announced that it was honored with an Electronic Products' Product of the Year award for its Power-on-Package modular current multipliers (MCM) for high performance ...
Monday, January 08, 2018 04:00 PM
ANDOVER, Mass., Jan. 09, 2018 (GLOBE NEWSWIRE) -- Vicor Corporation (NASDAQ:VICR) today announced that it was honored with an Electronic Products’ Product of the Year award for its Power-on-Package modular current multipliers (MCM) for high performance ...
Tuesday, October 24, 2017 09:46 AM
NEW YORK, NY / ACCESSWIRE / October 24, 2017 / Vicor Corporation (NASDAQ: VICR) will be discussing their earnings results in their Q3 Earnings Call to be held on October 24, 2017 at 5:00 PM Eastern Time. To listen to the event live or access a replay of ...
VICR historical stock data
date open high low close volume
19/01/18 18.70 19.20 18.20 19.10 52,664
19/01/18 19.10 19.20 18.20 19.10 52,664
18/01/18 18.70 19.10 18.60 18.70 39,794
18/01/18 19.05 19.10 18.60 18.70 39,794
17/01/18 19.00 19.10 18.85 19.05 32,388
16/01/18 19.15 19.65 18.75 18.90 57,466
12/01/18 19.05 19.95 18.90 19.20 43,115
10/01/18 19.20 19.45 17.90 18.95 72,517
09/01/18 19.90 20.025 19.15 19.25 56,246
08/01/18 19.65 20.00 19.55 19.85 63,290
Quote Details
Bid:19.00
Ask:19.55
52wk Low:13.90
52wk High:25.65
Vol:52.66K
Avg Vol(3m):698.5K
1Y Chng:+25.25%
1M Chng:-13.48%
Add to Watch List