|
▲
1.51%
|
VNET
|
21Vianet Group, Inc
|
10.76
|
7,503,736
|
10.75
|
11.64
|
|
▲
3.76%
|
DDD
|
3D Systems Corporation
|
3.86
|
6,247,712
|
3.65
|
4.11
|
|
▼
-4.77%
|
MASK
|
3 E Network Technology Group Ltd.
|
5.19
|
1,467,006
|
4.80
|
5.53
|
|
▼
-2.40%
|
EGHT
|
8x8, Inc
|
2.235
|
1,444,649
|
2.20
|
2.415
|
|
▲
3.49%
|
ATEN
|
A10 Networks, Inc
|
32.64
|
1,454,415
|
30.84
|
32.94
|
|
▲
3.28%
|
AZ
|
A2Z Smart Technologies Corp.
|
7.095
|
475,925
|
6.835
|
7.15
|
|
▼
-5.28%
|
ACN
|
Accenture plc
|
186.21
|
4,229,149
|
183.48
|
191.415
|
|
▼
-2.95%
|
ACIW
|
ACI Worldwide, Inc
|
43.70
|
482,446
|
43.37
|
44.63
|
|
▲
12.03%
|
ACMR
|
ACM Research, Inc
|
91.92
|
1,471,858
|
83.68
|
92.19
|
|
▼
-0.40%
|
ACFN
|
Acorn Energy Inc
|
17.27
|
6,968
|
17.27
|
17.27
|
|
▲
7.17%
|
ADEA
|
Adeia Inc
|
30.66
|
2,936,253
|
28.54
|
30.66
|
|
▼
-4.35%
|
ADBE
|
Adobe Inc
|
262.10
|
4,322,506
|
260.15
|
271.90
|
|
▲
2.24%
|
ADTN
|
ADTRAN, Inc
|
18.27
|
2,053,561
|
17.965
|
18.77
|
|
▲
2.22%
|
AMD
|
Advanced Micro Devices, Inc
|
521.46
|
19,882,879
|
501.46
|
522.45
|
|
▲
20.72%
|
AEHR
|
Aehr Test Systems
|
113.02
|
2,541,788
|
97.98
|
113.95
|
|
▲
1.34%
|
ALMU
|
Aeluma Inc
|
26.56
|
1,733,922
|
25.79
|
28.73
|
|
▼
-0.25%
|
AEVA
|
Aeva Technologies Inc
|
27.74
|
1,537,464
|
27.235
|
29.37
|
|
▲
2.45%
|
LIDR
|
AEye Inc - Class A
|
2.09
|
946,176
|
2.03
|
2.13
|
|
▼
-1.29%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.145
|
3,275,833
|
1.12
|
1.17
|
|
▼
-4.13%
|
AGYS
|
Agilysys, Inc
|
89.69
|
245,564
|
88.39
|
91.20
|
|
▼
-3.01%
|
AGMH
|
AGM Group Holdings Inc
|
1.29
|
20,262
|
1.22
|
1.29
|
|
▲
10.74%
|
API
|
Agora Inc. Sponsored ADR Class A
|
5.26
|
1,421,254
|
4.73
|
5.495
|
|
▼
-21.38%
|
AIB
|
AIB Acquisition Corp - Class A
|
2.50
|
1,154,476
|
2.33
|
2.75
|
|
▼
-8.13%
|
AIFC
|
AI Financial Corp.
|
0.7901
|
1,626,182
|
0.7734
|
0.85
|
|
▼
-2.15%
|
AIMD
|
Ainos Inc
|
2.28
|
54,782
|
2.17
|
2.325
|
|
▼
-8.38%
|
AIOS
|
AIOS Tech Inc.
|
14.55
|
13,499
|
14.55
|
14.90
|
|
▲
3.52%
|
AIRG
|
Airgain, Inc
|
7.35
|
137,867
|
7.14
|
7.54
|
|
▲
6.38%
|
AISP
|
Airship AI Holdings Inc - Class A
|
3.17
|
1,474,318
|
3.09
|
3.305
|
|
▼
-4.20%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.255
|
32,617
|
1.24
|
1.26
|
|
▲
4.08%
|
AKAM
|
Akamai Technologies, Inc
|
160.29
|
3,567,503
|
150.76
|
163.25
|
|
▲
0.50%
|
ALRM
|
Alarm.com Holdings, Inc
|
46.00
|
360,470
|
44.84
|
46.05
|
|
▲
8.63%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
10.005
|
217,342
|
8.42
|
10.16
|
|
▼
-8.71%
|
RIME
|
Algorhythm Holdings Inc.
|
0.7477
|
211,534
|
0.7471
|
0.7797
|
|
▼
-11.89%
|
ALIT
|
Alight Inc Cls A
|
0.8358
|
22,725,603
|
0.818
|
0.9264
|
|
▼
-6.07%
|
ALKT
|
Alkami Technology Inc
|
17.80
|
1,405,225
|
17.60
|
18.61
|
|
▲
6.81%
|
ALGM
|
Allegro MicroSystems Inc.
|
50.34
|
2,089,585
|
48.40
|
50.70
|
|
▲
2.94%
|
ALNT
|
Allient Inc
|
85.52
|
261,187
|
83.66
|
86.62
|
|
▼
-5.11%
|
ALLT
|
Allot Ltd
|
8.17
|
369,948
|
8.07
|
8.40
|
|
▲
21.60%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
53.36
|
1,416,371
|
45.56
|
53.37
|
|
▼
-2.43%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.2252
|
238,117
|
0.2213
|
0.2302
|
|
▼
-15.72%
|
AMZE
|
Amaze Holdings Inc.
|
0.1581
|
69,626,881
|
0.1541
|
0.1957
|
|
▲
3.57%
|
AMBA
|
Ambarella, Inc
|
78.37
|
1,727,784
|
76.03
|
81.53
|
|
▼
-3.37%
|
AMBR
|
Amber Road Inc
|
1.575
|
66,846
|
1.575
|
1.61
|
|
▲
7.05%
|
AMBQ
|
Ambiq Micro Inc.
|
82.86
|
505,472
|
78.56
|
84.00
|
|
▼
-3.46%
|
AMCI
|
AMCI Acquisition Corp
|
5.155
|
40,241
|
5.07
|
5.21
|
|
▼
-3.45%
|
DOX
|
Amdocs Limited
|
63.01
|
866,084
|
62.54
|
64.35
|
|
▼
-4.20%
|
AMST
|
Amesite Inc
|
1.37
|
236,843
|
1.37
|
1.455
|
|
▲
2.71%
|
AMKR
|
Amkor Technology, Inc
|
74.72
|
5,074,987
|
73.54
|
78.41
|
|
▲
1.47%
|
APH
|
Amphenol Corporation
|
148.49
|
9,338,737
|
141.64
|
149.52
|
|
▼
-2.52%
|
AMPG
|
Amplitech Group Inc
|
5.02
|
3,302,698
|
4.92
|
5.38
|
|
▼
-4.95%
|
AMPL
|
Amplitude Inc - Class A
|
8.345
|
3,327,784
|
8.17
|
8.70
|
|
▼
-1.05%
|
HKD
|
AMTD Digital Inc - ADR
|
1.89
|
395,936
|
1.88
|
2.03
|
|
▲
6.03%
|
ASYS
|
Amtech Systems, Inc
|
21.895
|
706,395
|
21.70
|
24.12
|
|
▲
5.09%
|
ADI
|
Analog Devices, Inc
|
423.18
|
4,101,444
|
409.52
|
423.72
|
|
▼
-2.59%
|
APPF
|
AppFolio, Inc
|
174.65
|
423,156
|
170.99
|
177.60
|
|
▼
-3.87%
|
APPN
|
Appian Corporation
|
26.695
|
1,765,558
|
25.34
|
27.165
|
|
▲
2.90%
|
AAPL
|
Apple Inc
|
315.195
|
33,022,190
|
306.77
|
315.45
|
|
▼
-0.23%
|
APLD
|
Applied Blockchain Inc
|
47.83
|
16,203,699
|
47.65
|
50.175
|
|
▲
6.92%
|
AMAT
|
Applied Materials, Inc
|
489.87
|
6,424,746
|
461.57
|
491.25
|
|
▲
8.93%
|
AAOI
|
Applied Optoelectronics, Inc
|
202.255
|
11,499,533
|
188.41
|
205.575
|
|
▼
-9.20%
|
ARBE
|
Arbe Robotics Ltd
|
1.135
|
3,586,374
|
1.135
|
1.245
|
|
▲
2.74%
|
ANET
|
Arista Networks, Inc
|
175.36
|
7,682,894
|
171.37
|
177.34
|
|
▼
-1.51%
|
ARM
|
Arm Holdings plc. - ADR
|
402.68
|
14,482,438
|
387.99
|
427.90
|
|
▼
-4.01%
|
ARQQ
|
Arqit Quantum Inc
|
16.28
|
602,535
|
15.88
|
17.40
|
|
▲
4.42%
|
ARRY
|
Array Technologies Inc
|
9.21
|
3,659,700
|
8.84
|
9.32
|
|
▼
-8.10%
|
ARAI
|
Arrive AI Inc
|
0.6012
|
620,629
|
0.6012
|
0.6579
|
|
▲
5.06%
|
ARW
|
Arrow Electronics, Inc
|
228.52
|
570,105
|
220.43
|
230.26
|
|
▲
5.47%
|
AIP
|
Arteris Inc
|
37.98
|
1,072,810
|
36.125
|
38.00
|
|
▼
-4.30%
|
ASAN
|
Asana Inc. Class A
|
8.68
|
7,224,938
|
8.20
|
8.68
|
|
▲
13.87%
|
ASTI
|
Ascent Solar Technologies Inc
|
8.95
|
4,671,596
|
7.88
|
9.52
|
|
▲
2.88%
|
ASX
|
ASE Technology Holding Co., Ltd
|
39.27
|
7,605,437
|
37.25
|
39.38
|
|
▲
4.72%
|
ASML
|
ASML Holding N.V
|
1,705.41
|
1,271,786
|
1,648.21
|
1,708.30
|
|
▲
11.07%
|
ALAB
|
Astera Labs Inc.
|
355.52
|
4,590,550
|
324.125
|
356.39
|
|
▼
-1.86%
|
ALOT
|
AstroNova, Inc
|
15.28
|
91,963
|
15.155
|
15.935
|
|
▲
28.28%
|
ASTC
|
Astrotech Corporation
|
45.41
|
12,349,718
|
28.38
|
58.23
|
|
▲
11.85%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
118.17
|
19,032,732
|
108.80
|
118.73
|
|
▼
-3.42%
|
ASUR
|
Asure Software, Inc
|
9.33
|
65,112
|
9.26
|
9.665
|
|
▲
8.59%
|
ATHR
|
Atheros Communications Inc
|
3.54
|
12,161
|
3.46
|
3.54
|
|
▼
-5.91%
|
TEAM
|
Atlassian Corporation Plc
|
109.10
|
6,968,521
|
103.39
|
109.615
|
|
▲
2.07%
|
ATOM
|
Atomera Incorporated
|
9.87
|
1,044,455
|
9.59
|
10.31
|
|
▼
-2.14%
|
AUUD
|
Auddia Inc
|
1.37
|
195,259
|
1.37
|
1.37
|
|
▼
-0.10%
|
AUDC
|
AudioCodes Ltd
|
10.17
|
162,043
|
10.015
|
10.215
|
|
▼
-3.48%
|
AEYE
|
AudioEye, Inc
|
8.185
|
63,799
|
8.03
|
8.22
|
|
▼
-4.66%
|
ADSK
|
Autodesk, Inc
|
236.60
|
1,850,514
|
235.78
|
242.89
|
|
▼
-1.09%
|
ADP
|
Automatic Data Processing, Inc
|
231.20
|
2,504,178
|
225.24
|
231.84
|
|
▼
-2.00%
|
AVPT
|
AvePoint Inc - Class A
|
11.29
|
1,684,807
|
11.06
|
11.45
|
|
▲
1.85%
|
AVNW
|
Aviat Networks, Inc
|
18.12
|
109,297
|
17.92
|
18.46
|
|
▲
6.92%
|
AVT
|
Avnet, Inc
|
92.97
|
1,332,596
|
88.725
|
95.26
|
|
▼
-4.16%
|
AVX
|
AVX Corp.
|
0.5043
|
126,769
|
0.5043
|
0.5164
|
|
▼
-3.33%
|
AWRE
|
Aware, Inc
|
1.45
|
70,360
|
1.45
|
1.47
|
|
▲
5.60%
|
ACLS
|
Axcelis Technologies, Inc
|
158.84
|
225,932
|
152.96
|
158.87
|
|
▲
20.94%
|
AGPU
|
Axe Compute Inc.
|
8.78
|
662,018
|
7.50
|
8.99
|
|
▲
1.90%
|
AXIL
|
AXIL Brands Inc.
|
6.97
|
16,549
|
6.82
|
6.97
|
|
▲
1.18%
|
AXTI
|
AXT, Inc
|
110.845
|
8,774,755
|
107.54
|
123.01
|
|
▼
-2.31%
|
BLZE
|
Backblaze Inc - Class A
|
8.90
|
1,665,050
|
8.79
|
9.455
|
|
▲
2.50%
|
BMI
|
Badger Meter, Inc
|
125.60
|
274,363
|
122.90
|
126.17
|
|
▼
-2.18%
|
BIYA
|
Baiya International Group Inc.
|
0.90
|
280,090
|
0.90
|
0.9364
|
|
▼
-6.67%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
9.80
|
1,776,366
|
9.71
|
10.335
|
|
▼
-4.27%
|
BAND
|
Bandwidth Inc
|
67.86
|
861,212
|
67.37
|
72.655
|
|
▼
-7.10%
|
BNZI
|
Banzai International Inc - Class A
|
3.27
|
189,853
|
3.27
|
3.45
|
|
▼
-0.66%
|
BEEM
|
Beam Global
|
1.51
|
347,824
|
1.485
|
1.54
|
|
▼
-2.76%
|
BMR
|
Beamr Imaging Ltd
|
1.935
|
98,983
|
1.935
|
1.97
|
|
▲
6.02%
|
BDC
|
Belden Inc
|
109.47
|
709,520
|
104.06
|
112.77
|
|
▼
-0.25%
|
BELFB
|
Bel Fuse Inc
|
269.18
|
246,064
|
267.10
|
278.39
|
|
▼
-0.56%
|
BELFA
|
Bel Fuse Inc
|
237.89
|
59,826
|
236.77
|
246.04
|
|
▲
3.62%
|
BHE
|
Benchmark Electronics, Inc
|
88.11
|
269,459
|
87.175
|
88.91
|
|
▼
-3.52%
|
BSY
|
Bentley Systems Incorporated Class B
|
34.00
|
1,760,340
|
33.11
|
34.42
|
|
▼
-3.45%
|
BGIN
|
Bgin Blockchain Ltd.
|
2.80
|
15,725
|
2.80
|
2.80
|
|
▼
-4.49%
|
BBAI
|
BigBear.ai Holdings Inc
|
5.10
|
47,183,779
|
5.01
|
5.205
|
|
▼
-2.66%
|
BILL
|
Bill.com Holdings Inc.
|
38.46
|
2,671,758
|
37.68
|
39.03
|
|
▲
1.40%
|
BTDR
|
Bitdeer Technologies Holding Co
|
18.77
|
10,836,565
|
18.06
|
19.07
|
|
▲
0.90%
|
BVC
|
BitVentures Ltd.
|
10.05
|
627
|
10.05
|
10.05
|
|
▲
1.54%
|
BKTI
|
BK Technologies Corporation
|
83.26
|
57,397
|
82.52
|
84.245
|
|
▼
-6.99%
|
BLKB
|
Blackbaud, Inc
|
30.45
|
645,732
|
29.23
|
31.91
|
|
▲
6.07%
|
BB
|
BlackBerry Limited
|
10.31
|
47,107,512
|
9.285
|
10.32
|
|
▼
-2.75%
|
BL
|
BlackLine, Inc
|
30.46
|
1,040,494
|
28.705
|
30.50
|
|
▲
1.59%
|
BZAI
|
Blaize Holdings Inc.
|
1.92
|
6,377,684
|
1.84
|
1.96
|
|
▼
-4.89%
|
BLND
|
Blend Labs Inc - Class A
|
1.655
|
2,595,931
|
1.635
|
1.765
|
|
▼
-2.54%
|
XYZ
|
Block Inc
|
74.165
|
3,920,240
|
73.95
|
76.49
|
|
▼
-4.95%
|
BLSH
|
Bluestar Health Inc.
|
30.53
|
1,720,843
|
30.25
|
31.355
|
|
▼
-6.36%
|
BRUN
|
Boost Run Inc.
|
36.705
|
2,358,495
|
34.40
|
38.55
|
|
▲
3.53%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.255
|
30,840
|
4.12
|
4.28
|
|
▼
-3.94%
|
BOX
|
Box, Inc
|
27.655
|
1,630,690
|
27.19
|
27.98
|
|
▼
-2.49%
|
BOXL
|
Boxlight Corporation
|
0.9068
|
30,919
|
0.9068
|
0.91
|
|
▼
-14.90%
|
BRAI
|
Braiin Ltd
|
9.97
|
205,759
|
9.83
|
12.81
|
|
▲
6.16%
|
BNAI
|
Brand Engagement Network Inc
|
14.81
|
346,107
|
13.27
|
16.48
|
|
▼
-9.14%
|
BRZE
|
Braze Inc - Class A
|
25.685
|
3,294,512
|
25.67
|
27.11
|
|
▲
0.40%
|
BLIN
|
Bridgeline Digital, Inc
|
1.265
|
82,019
|
1.17
|
1.265
|
|
▲
4.72%
|
AVGO
|
Broadcom Inc
|
481.68
|
29,990,457
|
470.46
|
488.73
|
|
▼
-3.19%
|
BR
|
Broadridge Financial Solutions, Inc
|
154.86
|
1,180,095
|
152.11
|
157.60
|
|
▼
-3.36%
|
BTCT
|
BTC Digital Ltd.
|
1.15
|
110,557
|
1.15
|
1.19
|
|
▲
0.88%
|
BTQ
|
BTQ Technologies Corp
|
4.58
|
3,898,092
|
4.34
|
4.80
|
|
▼
-6.06%
|
BULL
|
Bull Run Corp.
|
6.20
|
8,905,909
|
6.19
|
6.58
|
|
▼
-4.94%
|
AI
|
C3.ai Inc - Class A
|
11.17
|
9,313,577
|
11.01
|
11.54
|
|
▼
-0.05%
|
CACI
|
CACI International Inc
|
524.66
|
151,961
|
512.27
|
526.95
|
|
▲
0.54%
|
CDNS
|
Cadence Design Systems, Inc
|
416.41
|
2,536,087
|
401.54
|
416.68
|
|
▼
-1.69%
|
CALX
|
Calix, Inc
|
39.47
|
675,523
|
39.185
|
40.71
|
|
▲
14.81%
|
CAMT
|
Camtek Ltd
|
187.25
|
701,454
|
176.14
|
190.45
|
|
▼
-3.43%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.3941
|
6,709,559
|
0.3913
|
0.4029
|
|
▲
12.27%
|
CSIQ
|
Canadian Solar Inc
|
20.54
|
4,284,201
|
18.17
|
21.125
|
|
▼
-6.53%
|
CTM
|
Castellum Inc
|
0.8208
|
879,227
|
0.8202
|
0.8543
|
|
▼
-0.87%
|
CDW
|
CDW Corporation
|
139.76
|
2,336,703
|
136.79
|
141.26
|
|
▲
10.72%
|
CLS
|
Celestica Inc
|
472.26
|
3,791,018
|
439.55
|
473.99
|
|
▼
-5.67%
|
CLBT
|
Cellebrite DI Ltd
|
14.97
|
1,575,838
|
14.96
|
15.53
|
|
▼
-3.11%
|
CETX
|
Cemtrex, Inc
|
0.9332
|
155,986
|
0.93
|
0.95
|
|
▲
11.62%
|
CRNT
|
Ceragon Networks Ltd
|
3.17
|
2,796,122
|
2.97
|
3.285
|
|
▼
-5.53%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.393
|
367,839
|
0.38
|
0.4059
|
|
▲
11.08%
|
CBRS
|
Cerebras Systems Inc
|
236.92
|
5,017,378
|
217.22
|
241.43
|
|
▲
2.75%
|
CRNC
|
Cerence Inc
|
13.09
|
947,120
|
12.46
|
13.12
|
|
▲
11.00%
|
CEVA
|
CEVA, Inc
|
49.63
|
1,690,815
|
45.50
|
49.64
|
|
▼
-2.58%
|
GIB
|
CGI Inc
|
69.325
|
310,515
|
68.655
|
69.96
|
|
▲
0.76%
|
CHKP
|
Check Point Software Technologies Ltd
|
140.10
|
1,299,514
|
134.83
|
141.25
|
|
▼
-3.23%
|
CHYM
|
Chime Financial Inc
|
18.60
|
3,031,091
|
18.395
|
19.11
|
|
▼
-2.97%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
64.59
|
101,698
|
62.09
|
64.68
|
|
▼
-5.99%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.3704
|
98,451
|
0.3704
|
0.3746
|
|
▼
-12.56%
|
DAIC
|
CID Holdco Inc.
|
3.97
|
3,351,004
|
3.52
|
4.55
|
|
▲
10.13%
|
CIEN
|
Ciena Corporation
|
627.315
|
2,157,596
|
582.94
|
629.455
|
|
▲
9.45%
|
CIFR
|
Cipher Mining Inc
|
26.28
|
27,665,606
|
24.715
|
26.595
|
|
▲
1.66%
|
CRUS
|
Cirrus Logic, Inc
|
170.52
|
799,800
|
165.12
|
170.67
|
|
▲
5.50%
|
CSCO
|
Cisco Systems, Inc
|
128.00
|
20,817,920
|
122.45
|
128.21
|
|
▼
-6.80%
|
CINT
|
CI&T Inc Class A
|
3.84
|
310,525
|
3.83
|
4.275
|
|
▼
-2.72%
|
CCC
|
Clarivate Analytics Plc
|
5.00
|
7,907,066
|
4.89
|
5.08
|
|
▼
-3.30%
|
CLVT
|
Clarivate Plc
|
2.64
|
2,954,137
|
2.565
|
2.685
|
|
▼
-0.10%
|
CLFD
|
Clearfield, Inc
|
48.19
|
324,067
|
47.27
|
49.50
|
|
▼
-1.21%
|
YOU
|
Clear Secure Inc Class A
|
56.735
|
944,162
|
55.91
|
57.90
|
|
▼
-0.08%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.38
|
2,064,330
|
24.38
|
24.40
|
|
▼
-0.44%
|
CLMB
|
Climb Global Solutions Inc
|
22.57
|
114,031
|
22.38
|
22.97
|
|
▼
-5.19%
|
CSAI
|
Cloudastructure Inc.
|
0.4532
|
648,737
|
0.43
|
0.4712
|
|
▲
0.66%
|
NET
|
Cloudflare, Inc
|
272.60
|
4,388,885
|
264.00
|
274.51
|
|
▼
-7.90%
|
CLPS
|
CLPS Incorporation
|
0.91
|
9,642
|
0.91
|
0.9284
|
|
▲
2.25%
|
CGNX
|
Cognex Corporation
|
66.095
|
2,689,136
|
65.04
|
67.34
|
|
▼
-3.53%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
55.14
|
6,887,992
|
53.415
|
55.895
|
|
▼
-4.98%
|
CGNT
|
Cognyte Software Ltd
|
11.63
|
946,844
|
11.46
|
12.025
|
|
▲
17.62%
|
COHR
|
Coherent, Inc
|
426.855
|
8,281,702
|
377.87
|
433.28
|
|
▲
5.25%
|
COHU
|
Cohu, Inc
|
57.36
|
1,876,036
|
55.53
|
58.44
|
|
▼
-0.27%
|
CVLT
|
Commvault Systems, Inc
|
122.06
|
418,985
|
117.93
|
122.31
|
|
▼
-1.09%
|
SCOR
|
comScore, Inc
|
8.16
|
53,663
|
8.14
|
8.35
|
|
▲
1.22%
|
CMTL
|
Comtech Telecommunications Corp
|
5.79
|
371,724
|
5.58
|
5.81
|
|
▼
-5.16%
|
CNXC
|
Concentrix Corporation
|
28.48
|
703,857
|
28.16
|
29.02
|
|
▼
-2.00%
|
CNDT
|
Conduent Incorporated
|
1.715
|
1,748,045
|
1.635
|
1.75
|
|
▼
-11.92%
|
YYAI
|
Connexa Sports Technologies Inc.
|
9.905
|
39,199
|
9.905
|
10.15
|
|
▼
-2.18%
|
CCSI
|
Consensus Cloud Solutions Inc
|
34.735
|
142,266
|
33.89
|
35.33
|
|
▲
1.72%
|
CORZ
|
Core Scientific Inc - Class A
|
29.04
|
18,425,874
|
28.90
|
30.46
|
|
▲
13.41%
|
GLW
|
Corning Incorporated
|
200.40
|
15,657,994
|
186.00
|
201.55
|
|
▼
-1.17%
|
CPAY
|
Corpay Inc.
|
359.86
|
295,135
|
356.10
|
362.15
|
|
▲
0.52%
|
CRSR
|
Corsair Gaming Inc.
|
11.54
|
3,077,367
|
10.81
|
11.76
|
|
▼
-1.90%
|
CPSH
|
CPS Technologies Corporation
|
9.27
|
2,313,136
|
9.19
|
10.47
|
|
▼
-3.58%
|
CREX
|
Creative Realities, Inc
|
3.77
|
6,243
|
3.76
|
3.96
|
|
▲
1.29%
|
CRDO
|
Credo Technology Group Holding Ltd
|
229.01
|
14,580,219
|
210.95
|
245.125
|
|
▼
-5.24%
|
CRCT
|
Cricut Inc - Class A
|
4.16
|
529,227
|
4.08
|
4.355
|
|
▼
-1.68%
|
CRWD
|
CrowdStrike Holdings, Inc
|
769.04
|
3,452,235
|
745.74
|
777.65
|
|
▼
-4.05%
|
LAW
|
CS Disco Inc
|
4.26
|
272,920
|
4.20
|
4.36
|
|
▼
-2.63%
|
CSPI
|
CSP Inc
|
9.63
|
8,661
|
9.55
|
9.66
|
|
▲
4.48%
|
CTS
|
CTS Corporation
|
66.75
|
256,328
|
64.47
|
66.91
|
|
▲
3.13%
|
CURR
|
Currenc Group Inc.
|
3.29
|
97,075
|
3.28
|
3.39
|
|
▼
-2.54%
|
CXAI
|
CXApp Inc - Class A
|
0.1998
|
14,678,878
|
0.182
|
0.2016
|
|
▲
5.14%
|
CYAB
|
Cyabra Inc.
|
0.6653
|
602,592
|
0.6601
|
0.7281
|
|
▲
1.76%
|
CYCU
|
Cycurion Inc.
|
0.8867
|
640,469
|
0.8736
|
0.90
|
|
▼
-1.36%
|
CYN
|
Cyngn Inc
|
1.45
|
171,767
|
1.42
|
1.475
|
|
▲
0.04%
|
DJCO
|
Daily Journal Corporation
|
527.31
|
32,787
|
509.33
|
529.87
|
|
▼
-0.66%
|
DAKT
|
Daktronics, Inc
|
20.195
|
196,118
|
20.18
|
20.84
|
|
▲
2.47%
|
DQ
|
Daqo New Energy Corp
|
16.785
|
485,441
|
16.43
|
16.98
|
|
▼
-3.02%
|
DDOG
|
Datadog, Inc
|
269.10
|
8,017,759
|
260.40
|
274.33
|
|
▼
-4.69%
|
DAIO
|
Data I/O Corporation
|
4.06
|
39,920
|
4.06
|
4.195
|
|
▲
3.06%
|
DTSS
|
Datasea Inc
|
0.876
|
41,789
|
0.876
|
0.8999
|
|
▼
-4.55%
|
DTST
|
Data Storage Corp
|
3.57
|
28,229
|
3.57
|
3.665
|
|
▼
-8.39%
|
DVLT
|
Datavault AI Inc.
|
0.5098
|
40,952,503
|
0.5075
|
0.5625
|
|
▼
-5.48%
|
DAVE
|
Dave Inc - Class A
|
267.08
|
590,914
|
264.60
|
280.27
|
|
▼
-6.56%
|
DELL
|
Dell Technologies Inc
|
435.415
|
14,630,014
|
433.52
|
467.71
|
|
▲
0.53%
|
DHX
|
DHI Group, Inc
|
3.78
|
121,167
|
3.67
|
3.78
|
|
▼
-0.76%
|
DBD
|
Diebold Nixdorf, Incorporated
|
82.25
|
199,218
|
82.20
|
84.62
|
|
▲
2.09%
|
DGII
|
Digi International Inc
|
69.88
|
382,518
|
68.70
|
70.73
|
|
▼
-5.96%
|
DMRC
|
Digimarc Corporation
|
15.45
|
318,370
|
15.37
|
17.31
|
|
▼
-0.18%
|
DOCN
|
DigitalOcean Holdings Inc
|
173.13
|
2,041,475
|
168.41
|
176.94
|
|
▼
-8.06%
|
APPS
|
Digital Turbine, Inc
|
8.55
|
9,946,300
|
8.065
|
9.38
|
|
▲
11.98%
|
DIOD
|
Diodes Incorporated
|
114.17
|
570,199
|
106.585
|
114.23
|
|
▼
-2.41%
|
DLO
|
DLocal Limited Class A
|
11.73
|
2,032,481
|
11.69
|
11.99
|
|
▼
-4.30%
|
DCBO
|
Docebo Inc
|
18.90
|
110,671
|
18.49
|
19.44
|
|
▼
-3.35%
|
DOCU
|
DocuSign, Inc
|
55.11
|
4,214,724
|
53.665
|
55.91
|
|
▼
-5.63%
|
DOMO
|
Domo, Inc
|
4.275
|
670,011
|
4.08
|
4.375
|
|
▼
-2.11%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
39.88
|
248,933
|
39.14
|
40.63
|
|
▼
-1.32%
|
DPRO
|
Draganfly Inc
|
7.46
|
2,455,390
|
7.25
|
7.755
|
|
▼
-2.53%
|
DBX
|
Dropbox, Inc
|
28.18
|
3,428,099
|
27.76
|
28.53
|
|
▼
-6.78%
|
DUOL
|
Duolingo Inc - Class A
|
109.97
|
1,548,595
|
108.665
|
115.61
|
|
▼
-2.95%
|
DUOT
|
Duos Technologies Group Inc
|
13.82
|
470,188
|
13.72
|
14.66
|
|
▲
2.52%
|
QBTS
|
D-Wave Quantum Inc
|
29.915
|
46,347,513
|
28.99
|
31.26
|
|
▼
-3.15%
|
DXC
|
DXC Technology Company
|
9.995
|
2,804,932
|
9.78
|
10.175
|
|
▲
1.11%
|
DT
|
Dynatrace, Inc
|
44.965
|
4,985,687
|
42.675
|
44.99
|
|
▼
-3.32%
|
EFOR
|
Efoora Health Management
|
22.43
|
761,751
|
21.79
|
22.72
|
|
▼
-0.64%
|
EGAN
|
eGain Corporation
|
7.74
|
238,578
|
7.57
|
7.755
|
|
▼
-0.70%
|
ESTC
|
Elastic N.V
|
67.585
|
2,272,286
|
64.035
|
67.79
|
|
▲
7.97%
|
ELTK
|
Eltek Ltd
|
10.225
|
11,468
|
10.225
|
10.225
|
|
▲
1.60%
|
MSN
|
Emerson Radio Corp
|
0.4115
|
312,579
|
0.4115
|
0.43
|
|
▼
-8.60%
|
DAVA
|
Endava plc
|
3.19
|
263,509
|
3.19
|
3.37
|
|
▲
5.80%
|
WATT
|
Energous Corporation
|
31.38
|
313,933
|
29.55
|
31.43
|
|
▲
13.45%
|
ENPH
|
Enphase Energy, Inc
|
72.315
|
7,614,201
|
63.00
|
72.79
|
|
▲
5.24%
|
ENTG
|
Entegris, Inc
|
142.84
|
2,111,422
|
136.72
|
143.84
|
|
▼
-5.11%
|
EPAM
|
EPAM Systems, Inc
|
103.20
|
1,281,087
|
101.33
|
105.77
|
|
▲
2.79%
|
PLUS
|
ePlus inc
|
84.27
|
328,745
|
80.55
|
84.61
|
|
▲
1.33%
|
ESE
|
ESCO Technologies Inc
|
291.52
|
135,839
|
287.49
|
294.02
|
|
▼
-3.05%
|
EEFT
|
Euronet Worldwide, Inc
|
71.63
|
596,060
|
71.595
|
73.615
|
|
▼
-2.74%
|
GOAI
|
Eva Live Inc
|
3.19
|
34,719
|
3.16
|
3.23
|
|
▼
-8.84%
|
EVCM
|
EverCommerce Inc
|
10.255
|
137,169
|
10.25
|
10.74
|
|
▼
-2.98%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.42
|
1,196,482
|
10.23
|
10.74
|
|
▲
0.07%
|
MRAM
|
Everspin Technologies, Inc
|
30.13
|
3,660,557
|
29.45
|
33.14
|
|
▼
-2.91%
|
EVTC
|
EVERTEC, Inc
|
24.38
|
470,591
|
24.02
|
24.73
|
|
▼
-2.96%
|
EXLS
|
ExlService Holdings, Inc
|
29.685
|
1,584,505
|
29.12
|
29.885
|
|
▲
5.98%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
7.09
|
49,754
|
6.73
|
7.09
|
|
▲
0.85%
|
EXFY
|
Expensify Inc - Class A
|
1.18
|
269,891
|
1.16
|
1.18
|
|
▲
4.76%
|
EXTR
|
Extreme Networks, Inc
|
29.47
|
1,522,056
|
28.49
|
29.48
|
|
▼
-9.62%
|
EXYN
|
Exyn Technologies Inc.
|
5.45
|
44,043
|
5.45
|
6.10
|
|
▲
3.46%
|
FFIV
|
F5 Networks, Inc
|
409.32
|
604,192
|
395.12
|
410.105
|
|
▲
12.65%
|
FN
|
Fabrinet
|
701.07
|
970,942
|
634.78
|
704.595
|
|
▼
-2.50%
|
FICO
|
Fair Isaac Corporation
|
1,252.675
|
294,308
|
1,213.67
|
1,276.665
|
|
▲
8.91%
|
FSLY
|
Fastly, Inc
|
20.78
|
14,701,428
|
18.25
|
22.04
|
|
▼
-4.66%
|
FATN
|
Fatpipe Inc.
|
6.55
|
341,047
|
6.455
|
7.365
|
|
▼
-2.49%
|
FIS
|
Fidelity National Information Services, Inc
|
42.515
|
4,889,241
|
41.68
|
43.15
|
|
▲
4.09%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.78
|
3,330,981
|
1.685
|
1.82
|
|
▲
2.74%
|
FSLR
|
First Solar, Inc
|
311.30
|
2,392,051
|
298.495
|
313.00
|
|
▼
-4.39%
|
FISV
|
Fiserv, Inc
|
56.455
|
6,987,004
|
56.37
|
57.995
|
|
▼
-4.84%
|
FIVN
|
Five9, Inc
|
24.99
|
3,268,399
|
24.43
|
25.87
|
|
▲
7.71%
|
FLEX
|
Flex Ltd
|
159.42
|
4,731,771
|
149.365
|
159.83
|
|
▼
-8.82%
|
FLYW
|
Flywire Corp
|
15.145
|
2,277,569
|
15.075
|
16.27
|
|
▼
-1.45%
|
FCUV
|
Focus Universal Inc
|
0.8175
|
194,878
|
0.8175
|
0.849
|
|
▲
8.77%
|
FORM
|
FormFactor, Inc
|
125.16
|
1,130,310
|
117.81
|
127.63
|
|
▲
1.17%
|
FTNT
|
Fortinet, Inc
|
148.865
|
5,504,929
|
141.87
|
149.02
|
|
▲
2.52%
|
FTV
|
Fortive Corporation
|
60.20
|
4,542,884
|
58.63
|
60.305
|
|
▲
4.81%
|
FRMM
|
Forum Markets Inc.
|
4.79
|
242,407
|
4.52
|
4.92
|
|
▼
-2.82%
|
FKWL
|
Franklin Wireless Corp
|
2.925
|
12,347
|
2.925
|
2.95
|
|
▼
-6.70%
|
FRGT
|
Freight Technologies Inc
|
3.90
|
115,326
|
3.61
|
3.955
|
|
▼
-0.76%
|
FEIM
|
Frequency Electronics, Inc
|
72.02
|
131,902
|
71.26
|
74.80
|
|
▼
-4.68%
|
FRSH
|
Freshworks Inc Class A
|
10.18
|
9,387,686
|
9.88
|
10.32
|
|
▲
4.09%
|
FTCI
|
FTC Solar Inc
|
5.86
|
67,601
|
5.81
|
5.93
|
|
▲
5.54%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
9.52
|
9,262,135
|
9.13
|
9.585
|
|
▲
0.73%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.38
|
28,928
|
1.38
|
1.40
|
|
▼
-9.38%
|
FTFT
|
Future FinTech Group Inc
|
1.16
|
26,004
|
1.16
|
1.16
|
|
▲
1.80%
|
GRMN
|
Garmin Ltd
|
241.06
|
474,008
|
235.91
|
241.085
|
|
▼
-4.93%
|
IT
|
Gartner, Inc
|
170.73
|
1,013,952
|
169.42
|
174.895
|
|
▼
-3.98%
|
GAUZ
|
Gauzy Ltd.
|
0.6798
|
192,330
|
0.6798
|
0.7389
|
|
▲
2.06%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
3.47
|
6,198,866
|
3.27
|
3.715
|
|
▲
3.97%
|
GDS
|
GDS Holdings Limited
|
36.92
|
2,511,463
|
36.16
|
37.37
|
|
▼
-0.81%
|
GEN
|
Genesis Healthcare, Inc
|
27.535
|
5,683,112
|
26.585
|
27.54
|
|
▼
-4.06%
|
G
|
Genpact Limited
|
33.05
|
2,009,717
|
32.73
|
33.84
|
|
▼
-2.43%
|
GCT
|
GigaCloud Technology Inc - Class A
|
34.52
|
745,586
|
34.34
|
35.12
|
|
▲
0.43%
|
GILT
|
Gilat Satellite Networks Ltd
|
16.23
|
765,841
|
16.00
|
16.46
|
|
▼
-5.74%
|
GTLB
|
Gitlab Inc - Class A
|
31.85
|
18,961,378
|
31.58
|
33.645
|
|
▼
-6.78%
|
GGRP
|
Glimpse Group Inc (The)
|
0.7317
|
110,237
|
0.7196
|
0.7375
|
|
▼
-11.14%
|
GLE
|
Global Engine Group Holding Ltd
|
0.462
|
225,358
|
0.43
|
0.4802
|
|
▲
5.83%
|
GFS
|
GlobalFoundries Inc
|
84.59
|
5,329,034
|
80.17
|
85.73
|
|
▼
-9.70%
|
GMM
|
Global Mofy Metaverse Ltd
|
0.1238
|
9,359,726
|
0.1211
|
0.13
|
|
▼
-4.86%
|
GLOB
|
Globant S.A
|
42.28
|
1,599,346
|
41.97
|
43.57
|
|
0.00%
|
GLOO
|
Gloo Holdings Inc.
|
5.52
|
34,462
|
5.28
|
5.52
|
|
▼
-4.77%
|
GDDY
|
GoDaddy Inc
|
88.55
|
2,358,015
|
88.50
|
91.58
|
|
▲
10.43%
|
GMEX
|
Goldmountain Exploration Corporation
|
1.27
|
21,648,881
|
1.11
|
1.30
|
|
▲
4.55%
|
GPRO
|
GoPro, Inc
|
1.15
|
6,563,364
|
1.04
|
1.18
|
|
▲
3.15%
|
GRRR
|
Gorilla Technology Group Inc
|
21.805
|
5,491,495
|
20.98
|
23.365
|
|
0.00%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.61
|
36,944,171
|
3.575
|
3.66
|
|
▼
-4.44%
|
CRWV
|
Grand Capital Ventures Inc
|
119.28
|
31,519,434
|
118.82
|
132.07
|
|
▼
-4.33%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
7.52
|
1,966,533
|
7.35
|
7.64
|
|
▼
-7.25%
|
GRND
|
Grindr Inc - Class A
|
11.705
|
1,996,625
|
11.605
|
12.375
|
|
▼
-30.29%
|
TGHL
|
Growhub Ltd. (The)
|
0.9411
|
5,807,575
|
0.7372
|
1.15
|
|
▼
-4.26%
|
GSIT
|
GSI Technology, Inc
|
10.44
|
1,668,814
|
10.44
|
11.55
|
|
▼
-5.04%
|
GWRE
|
Guidewire Software, Inc
|
162.78
|
1,521,544
|
160.95
|
165.75
|
|
▲
1.43%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
12.445
|
3,828,501
|
12.215
|
12.52
|
|
▼
-1.52%
|
HLIT
|
Harmonic Inc
|
15.57
|
4,144,668
|
15.57
|
16.36
|
|
▲
4.85%
|
HIT
|
Health In Tech Inc.
|
1.08
|
312,125
|
1.025
|
1.125
|
|
▼
-5.09%
|
HTCR
|
HeartCore Enterprises Inc
|
3.17
|
25,289
|
3.17
|
3.315
|
|
▼
-3.14%
|
HPAI
|
Helport AI Ltd.
|
0.93
|
84,067
|
0.9152
|
0.976
|
|
▲
19.48%
|
HPE
|
Hewlett Packard Enterprise Company
|
56.155
|
146,795,300
|
53.47
|
64.24
|
|
▲
9.47%
|
HIMX
|
Himax Technologies, Inc
|
23.985
|
6,562,169
|
22.635
|
25.075
|
|
▼
-90.35%
|
HKIT
|
Hitek Global Inc
|
0.6347
|
19,480,281
|
0.62
|
1.82
|
|
▲
9.36%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
13.90
|
527,390
|
12.455
|
13.935
|
|
▼
-7.04%
|
HPQ
|
HP Inc
|
27.275
|
26,236,510
|
27.205
|
29.55
|
|
▼
-6.93%
|
HUBC
|
Hub Cyber Security Ltd
|
0.4793
|
522,145,478
|
0.40
|
0.9567
|
|
▼
-8.39%
|
HUBS
|
HubSpot, Inc
|
240.21
|
2,441,098
|
228.45
|
243.39
|
|
▼
-4.56%
|
IIIV
|
i3 Verticals, Inc
|
20.09
|
369,566
|
19.73
|
20.83
|
|
▼
-0.71%
|
IBEX
|
IBEX Ltd
|
31.98
|
61,454
|
31.45
|
32.29
|
|
▲
7.00%
|
ICHR
|
Ichor Holdings, Ltd
|
74.91
|
1,099,645
|
71.81
|
76.56
|
|
▲
10.46%
|
IZM
|
Iczoom Group Inc - Class A
|
0.4509
|
169,404
|
0.3891
|
0.4509
|
|
▲
3.70%
|
IPWR
|
Ideal Power Inc
|
7.57
|
932,869
|
7.35
|
8.16
|
|
▲
2.68%
|
IMMR
|
Immersion Corporation
|
6.90
|
745,721
|
6.715
|
6.94
|
|
▲
0.37%
|
PI
|
Impinj, Inc
|
143.20
|
455,263
|
139.99
|
146.46
|
|
▲
4.72%
|
INDI
|
Indie Semiconductor Inc - Class A
|
5.10
|
4,988,047
|
4.92
|
5.30
|
|
▲
12.41%
|
INFQ
|
Infleqtion Inc.
|
19.885
|
30,548,079
|
18.00
|
20.75
|
|
▲
6.52%
|
IFBD
|
Infobird Co Ltd
|
0.98
|
5,750
|
0.98
|
0.98
|
|
▲
0.22%
|
III
|
Information Services Group, Inc
|
4.52
|
172,826
|
4.435
|
4.53
|
|
▼
-2.61%
|
INFY
|
Infosys Limited
|
13.06
|
19,407,462
|
12.865
|
13.395
|
|
▲
0.73%
|
MSAI
|
Infrared Cameras Holdings Inc
|
5.53
|
25,972
|
5.44
|
5.53
|
|
▲
6.97%
|
INGM
|
Ingram Micro Holding Corp.
|
31.62
|
1,662,507
|
29.92
|
31.675
|
|
▼
-0.97%
|
INOD
|
Innodata Inc
|
114.20
|
1,477,215
|
111.17
|
118.20
|
|
▲
5.64%
|
INSG
|
Inseego Corp
|
14.525
|
422,931
|
14.20
|
14.735
|
|
▲
1.60%
|
NSIT
|
Insight Enterprises, Inc
|
119.66
|
703,474
|
116.20
|
123.13
|
|
▼
-3.67%
|
INTA
|
Intapp Inc
|
25.075
|
1,401,086
|
24.23
|
25.335
|
|
▼
-8.01%
|
ICG
|
Intchains Group Ltd - ADR
|
0.92
|
113,544
|
0.9198
|
0.98
|
|
▲
0.66%
|
IMTE
|
Integrated Media Technology Limited
|
0.5335
|
2,513
|
0.5335
|
0.5335
|
|
▼
-1.29%
|
INTC
|
Intel Corporation
|
107.92
|
92,468,430
|
104.205
|
108.99
|
|
▼
-0.46%
|
IDN
|
Intellicheck, Inc
|
4.31
|
668,091
|
4.16
|
4.36
|
|
▲
2.75%
|
IPM
|
Intelligent Protection Management Corp.
|
2.055
|
48,431
|
1.975
|
2.065
|
|
▲
0.21%
|
IDCC
|
InterDigital, Inc
|
258.87
|
213,381
|
254.33
|
259.38
|
|
▲
6.32%
|
LINK
|
Interlink Electronics
|
5.38
|
26,776
|
4.88
|
5.38
|
|
▲
2.86%
|
IBM
|
International Business Machines Corporation
|
329.60
|
14,659,995
|
310.35
|
332.40
|
|
▲
0.07%
|
IMXI
|
International Money Express, Inc
|
15.13
|
538,177
|
15.01
|
15.26
|
|
▲
4.06%
|
INTT
|
inTEST Corporation
|
17.035
|
324,511
|
16.01
|
17.33
|
|
▲
10.19%
|
INTZ
|
Intrusion Inc.
|
0.8544
|
444,914
|
0.7896
|
0.90
|
|
▼
-8.96%
|
INTU
|
Intuit Inc
|
322.065
|
6,592,653
|
315.535
|
331.90
|
|
▼
-3.99%
|
INUV
|
Inuvo, Inc
|
1.565
|
125,658
|
1.56
|
1.59
|
|
▲
3.06%
|
IONQ
|
IonQ Inc - Class A
|
71.40
|
24,932,909
|
69.09
|
72.63
|
|
▲
5.92%
|
IPGP
|
IPG Photonics Corporation
|
121.98
|
977,061
|
115.96
|
123.295
|
|
▼
-1.56%
|
AUID
|
Ipsidy Inc
|
1.26
|
68,815
|
1.26
|
1.32
|
|
▼
-1.06%
|
ITRI
|
Itron, Inc
|
83.89
|
482,963
|
82.54
|
85.005
|
|
▲
0.67%
|
ITRN
|
Ituran Location and Control Ltd
|
66.38
|
245,631
|
64.64
|
66.98
|
|
▲
3.66%
|
JBL
|
Jabil Inc
|
373.14
|
1,206,106
|
366.735
|
373.96
|
|
▼
-2.97%
|
JKHY
|
Jack Henry & Associates, Inc
|
136.04
|
953,347
|
135.84
|
138.445
|
|
▼
-4.55%
|
JTAI
|
Jet.AI Inc
|
8.60
|
211,875
|
8.56
|
9.125
|
|
▼
-0.27%
|
FROG
|
JFrog Ltd.
|
88.07
|
3,414,469
|
84.15
|
89.13
|
|
▼
-76.72%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.7217
|
62,495,930
|
0.36
|
0.83
|
|
▲
3.89%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
22.70
|
633,997
|
21.825
|
22.88
|
|
▼
-3.16%
|
KLTR
|
Kaltura Inc
|
1.53
|
348,549
|
1.50
|
1.545
|
|
▼
-1.47%
|
KARO
|
Karooooo Ltd
|
49.64
|
85,012
|
48.89
|
50.01
|
|
▼
-1.77%
|
KSPI
|
Kaspi.kz JSC - ADR
|
88.575
|
356,081
|
88.48
|
90.27
|
|
▼
-1.32%
|
KPLT
|
Katapult Holdings Inc
|
6.00
|
12,961
|
5.97
|
6.06
|
|
▲
0.57%
|
KEEL
|
Keel Infrastructure Corp.
|
6.135
|
44,866,313
|
6.03
|
6.445
|
|
▲
5.00%
|
KEYS
|
Keysight Technologies, Inc
|
346.51
|
1,418,593
|
334.33
|
349.00
|
|
▲
1.51%
|
KTCC
|
Key Tronic Corporation
|
4.03
|
101,927
|
4.03
|
4.03
|
|
▲
2.78%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
13.70
|
2,378,948
|
13.67
|
14.105
|
|
▲
5.39%
|
KLAC
|
KLA Corporation
|
2,044.6851
|
723,513
|
1,952.3199
|
2,047.34
|
|
▼
-7.73%
|
KVYO
|
Klaviyo Inc - Series A
|
16.94
|
5,120,461
|
16.605
|
17.80
|
|
▲
15.02%
|
KNRX
|
Knorex Ltd.
|
0.5575
|
104,176
|
0.5543
|
0.63
|
|
▲
3.76%
|
KN
|
Knowles Corporation
|
39.23
|
736,349
|
38.13
|
39.61
|
|
▲
0.87%
|
KDK
|
Kodiak AI Inc.
|
6.96
|
424,974
|
6.82
|
7.05
|
|
▲
5.63%
|
KOPN
|
Kopin Corporation
|
6.095
|
5,776,769
|
5.685
|
6.17
|
|
▼
-3.78%
|
KOSS
|
Koss Corporation
|
4.07
|
26,567
|
4.07
|
4.135
|
|
▲
4.91%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
108.41
|
632,114
|
104.59
|
110.61
|
|
▲
13.48%
|
KULR
|
KULR Technology Group Inc
|
5.22
|
5,247,952
|
4.75
|
5.42
|
|
▼
-2.25%
|
KD
|
Kyndryl Holdings Inc
|
12.60
|
3,154,205
|
12.41
|
12.755
|
|
▲
5.49%
|
LRCX
|
Lam Research Corporation
|
334.52
|
5,930,452
|
320.96
|
335.50
|
|
▲
4.88%
|
LTRX
|
Lantronix, Inc
|
7.95
|
1,136,557
|
7.61
|
7.96
|
|
▲
4.55%
|
LSCC
|
Lattice Semiconductor Corporation
|
151.33
|
2,053,451
|
146.01
|
153.00
|
|
▼
-0.67%
|
LDOS
|
Leidos Holdings, Inc
|
126.87
|
1,055,760
|
123.25
|
127.54
|
|
▼
-0.10%
|
LSAK
|
Lesaka Technologies Inc
|
4.845
|
36,593
|
4.84
|
4.88
|
|
▲
4.36%
|
LPL
|
LG Display Co., Ltd
|
5.75
|
1,450,961
|
5.60
|
5.76
|
|
▲
10.54%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.2045
|
999,770
|
0.1984
|
0.2056
|
|
▼
-2.47%
|
LIF
|
Life360 Inc.
|
46.95
|
769,440
|
45.71
|
47.09
|
|
▼
-2.93%
|
LPTH
|
LightPath Technologies, Inc
|
16.07
|
6,015,703
|
14.845
|
16.19
|
|
▼
-2.17%
|
LSPD
|
Lightspeed POS Inc.
|
9.675
|
978,277
|
9.49
|
9.77
|
|
▲
5.20%
|
LFUS
|
Littelfuse, Inc
|
487.54
|
231,348
|
470.015
|
489.485
|
|
▼
-2.07%
|
LPSN
|
LivePerson, Inc
|
2.36
|
154,411
|
2.335
|
2.41
|
|
▲
0.01%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.585
|
1,950,852
|
37.505
|
37.61
|
|
▲
0.02%
|
LOGI
|
Logitech International S.A
|
126.69
|
1,178,856
|
126.69
|
129.63
|
|
▼
-3.79%
|
GNSS
|
LRAD Corporation
|
2.03
|
219,514
|
2.015
|
2.11
|
|
▲
0.04%
|
LYTS
|
LSI Industries Inc
|
24.11
|
523,877
|
23.89
|
24.42
|
|
▲
1.12%
|
LGCL
|
Lucas GC Ltd
|
2.075
|
9,362
|
2.075
|
2.075
|
|
▲
13.77%
|
LITE
|
Lumentum Holdings Inc
|
1,029.63
|
7,392,078
|
936.03
|
1,035.00
|
|
▼
-5.05%
|
LYFT
|
Lyft, Inc
|
14.11
|
14,557,505
|
13.99
|
14.585
|
|
▼
-0.41%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.225
|
93,547
|
1.20
|
1.24
|
|
▲
8.09%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
382.42
|
1,787,925
|
354.72
|
384.05
|
|
▲
6.39%
|
MX
|
MagnaChip Semiconductor Corporation
|
8.33
|
7,609,306
|
8.195
|
9.725
|
|
▼
-3.74%
|
MANH
|
Manhattan Associates, Inc
|
155.09
|
651,635
|
152.03
|
156.935
|
|
▼
-2.75%
|
CMRC
|
Mansfelder Metals Ltd
|
3.18
|
613,914
|
3.10
|
3.205
|
|
▲
1.71%
|
MTEK
|
Maris Tech Ltd
|
1.19
|
784,136
|
1.15
|
1.23
|
|
▼
-5.75%
|
MQ
|
Marqeta Inc - Class A
|
4.10
|
6,444,017
|
4.095
|
4.32
|
|
▼
-2.75%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.77
|
45,905
|
1.77
|
1.845
|
|
▲
32.54%
|
MRVL
|
Marvell Technology Group Ltd
|
290.84
|
93,118,769
|
252.67
|
291.28
|
|
▲
0.58%
|
MTLS
|
Materialise NV
|
6.90
|
161,540
|
6.83
|
6.95
|
|
▲
2.95%
|
MXL
|
MaxLinear, Inc
|
88.775
|
5,832,868
|
84.25
|
95.52
|
|
▼
-1.30%
|
MGRT
|
Mega Fortune Co Ltd.
|
78.96
|
5,941
|
74.96
|
78.96
|
|
▼
-3.48%
|
VIVO
|
Meridian Bioscience, Inc
|
6.37
|
1,723,519
|
6.12
|
6.775
|
|
▲
1.40%
|
MLAB
|
Mesa Laboratories, Inc
|
106.73
|
215,808
|
103.46
|
107.90
|
|
▲
7.61%
|
MEI
|
Methode Electronics, Inc
|
12.515
|
409,655
|
11.805
|
12.53
|
|
▼
-7.24%
|
MFI
|
mF International Ltd
|
9.10
|
10,713
|
8.88
|
9.10
|
|
▼
-1.15%
|
MLGO
|
MicroAlgo Inc
|
6.03
|
160,868
|
5.97
|
6.22
|
|
▲
5.91%
|
MCHP
|
Microchip Technology Incorporated
|
96.93
|
9,141,274
|
94.26
|
99.20
|
|
▼
-4.07%
|
HOLO
|
MicroCloud Hologram Inc
|
2.12
|
513,745
|
2.10
|
2.245
|
|
▲
2.78%
|
MU
|
Micron Technology, Inc
|
1,064.30
|
41,403,432
|
1,017.49
|
1,076.5601
|
|
▼
-0.39%
|
MCRP
|
Micropolis Holding Co.
|
2.53
|
94,478
|
2.49
|
2.64
|
|
▼
-4.16%
|
MSFT
|
Microsoft Corporation
|
441.35
|
30,493,439
|
440.46
|
453.47
|
|
▼
-9.15%
|
MSTR
|
MicroStrategy Incorporated
|
136.08
|
28,420,700
|
134.13
|
142.80
|
|
▼
-32.01%
|
MVIS
|
MicroVision, Inc
|
0.4108
|
28,722,729
|
0.4012
|
0.5245
|
|
▼
-1.99%
|
MNDO
|
MIND C.T.I. Ltd
|
0.98
|
66,887
|
0.98
|
0.99
|
|
▲
2.78%
|
MIND
|
Mitcham Industries, Inc
|
6.65
|
70,379
|
6.535
|
6.68
|
|
▼
-1.73%
|
MITK
|
Mitek Systems, Inc
|
17.56
|
629,572
|
17.375
|
17.785
|
|
▲
4.33%
|
MKSI
|
MKS Instruments, Inc
|
331.37
|
907,437
|
320.49
|
334.545
|
|
▼
-5.81%
|
MTC
|
Mmtec, Inc
|
4.86
|
134,979
|
4.86
|
5.26
|
|
▲
4.09%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.415
|
857,547
|
2.26
|
2.465
|
|
▼
-4.11%
|
MNDY
|
Monday.Com Ltd
|
91.55
|
2,226,722
|
87.75
|
92.195
|
|
▼
-1.40%
|
MDB
|
MongoDB, Inc
|
398.23
|
2,277,298
|
387.01
|
411.345
|
|
▲
5.42%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,625.95
|
392,405
|
1,562.165
|
1,627.46
|
|
▲
1.01%
|
MSI
|
Motorola Solutions, Inc
|
415.72
|
593,483
|
405.91
|
416.98
|
|
▲
0.34%
|
MOVE
|
Movano Inc
|
20.86
|
29,932
|
20.205
|
20.975
|
|
▼
-0.10%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.6154
|
43,577
|
0.6154
|
0.6154
|
|
▼
-1.09%
|
MPTI
|
M-tron Industries Inc
|
91.00
|
52,847
|
90.51
|
93.59
|
|
▼
-3.95%
|
MYSE
|
Myseum Inc.
|
1.70
|
19,020
|
1.70
|
1.70
|
|
▼
-1.18%
|
NABL
|
N-able Inc
|
4.19
|
1,593,652
|
3.995
|
4.285
|
|
▲
2.92%
|
NNDM
|
Nano Dimension Ltd
|
1.76
|
3,609,119
|
1.66
|
1.80
|
|
▼
-6.32%
|
NA
|
Nano Labs Ltd - ADR
|
2.52
|
153,819
|
2.52
|
2.94
|
|
▲
0.37%
|
NAVN
|
Navan Inc.
|
22.865
|
2,836,341
|
22.00
|
23.53
|
|
▲
4.00%
|
NVTS
|
Navitas Semiconductor Corp
|
25.855
|
24,102,042
|
25.53
|
27.815
|
|
▼
-6.42%
|
NYAX
|
Nayax Ltd
|
68.90
|
18,639
|
68.275
|
69.70
|
|
▼
-3.20%
|
NCNO
|
nCino Inc.
|
16.64
|
4,371,071
|
16.34
|
16.85
|
|
▼
-0.27%
|
NATL
|
NCR Atleos Corp
|
44.35
|
411,392
|
44.18
|
44.64
|
|
▼
-2.80%
|
VYX
|
NCR Voyix Corp
|
7.28
|
2,098,159
|
7.08
|
7.32
|
|
▼
-0.91%
|
NEON
|
Neonode Inc
|
1.635
|
68,744
|
1.62
|
1.69
|
|
▼
-1.84%
|
NRDY
|
Nerdy Inc - Class A
|
0.81
|
208,473
|
0.81
|
0.8156
|
|
▼
-2.23%
|
NTAP
|
NetApp, Inc
|
175.70
|
4,611,618
|
173.66
|
186.08
|
|
▲
30.65%
|
NTCL
|
NetClass Technology Inc
|
1.62
|
1,897,654
|
1.28
|
1.62
|
|
▲
1.95%
|
NTGR
|
NETGEAR, Inc
|
27.23
|
468,930
|
26.795
|
27.54
|
|
▲
1.28%
|
NTCT
|
NetScout Systems, Inc
|
43.43
|
597,846
|
42.57
|
43.80
|
|
▼
-5.99%
|
NTSK
|
Netskope Inc.
|
12.09
|
7,070,624
|
12.06
|
12.90
|
|
▼
-1.57%
|
NTWK
|
NetSol Technologies, Inc
|
4.695
|
17,306
|
4.675
|
4.74
|
|
▲
6.33%
|
NUAI
|
New Era Energy & Digital Inc.
|
5.965
|
12,954,838
|
5.525
|
6.32
|
|
▲
0.55%
|
NN
|
NextNav Inc
|
20.04
|
1,273,433
|
19.60
|
20.36
|
|
▲
15.96%
|
NXPL
|
NextPlat Corp
|
7.70
|
67,746
|
7.70
|
7.74
|
|
▲
4.98%
|
NXT
|
Nextracker Inc - Class A
|
152.24
|
1,505,146
|
144.03
|
153.17
|
|
▼
-6.06%
|
NXTT
|
Next Technology Holding Inc.
|
1.55
|
68,039
|
1.55
|
1.60
|
|
▼
-2.36%
|
NICE
|
NICE Ltd
|
97.10
|
722,505
|
95.09
|
98.12
|
|
▲
8.32%
|
LASR
|
nLIGHT, Inc
|
76.45
|
752,995
|
72.575
|
76.96
|
|
▲
3.63%
|
NOK
|
Nokia Corporation
|
16.84
|
123,439,046
|
16.45
|
17.11
|
|
▲
8.48%
|
NVMI
|
Nova Measuring Instruments Ltd
|
522.69
|
473,600
|
490.65
|
523.79
|
|
▲
3.14%
|
NOVT
|
Novanta Inc
|
168.60
|
577,546
|
165.03
|
171.845
|
|
▼
-0.72%
|
NTNX
|
Nutanix, Inc
|
55.465
|
4,111,372
|
53.57
|
55.54
|
|
▲
11.09%
|
NVEC
|
NVE Corporation
|
112.15
|
187,982
|
102.25
|
113.28
|
|
▼
-0.69%
|
NVDA
|
NVIDIA Corporation
|
222.82
|
164,860,193
|
221.36
|
232.28
|
|
▼
-4.92%
|
NVNI
|
Nvni Group Ltd
|
1.16
|
73,866
|
1.16
|
1.18
|
|
▲
3.94%
|
NXPI
|
NXP Semiconductors N.V
|
323.64
|
2,460,037
|
317.71
|
325.54
|
|
▲
0.86%
|
OWLS
|
OBOOK Holdings Inc.
|
5.88
|
48,200
|
5.73
|
5.88
|
|
▲
1.92%
|
ODYS
|
Odysight.ai Inc
|
4.24
|
40,517
|
4.16
|
4.285
|
|
▼
-3.20%
|
OKTA
|
Okta, Inc
|
135.32
|
6,933,198
|
129.14
|
136.99
|
|
▼
-3.29%
|
OLB
|
OLB Group Inc.
|
0.462
|
348,283
|
0.462
|
0.4732
|
|
▲
0.82%
|
ONDS
|
Ondas Holdings Inc
|
13.57
|
83,153,147
|
13.09
|
14.16
|
|
▼
-1.25%
|
OSPN
|
OneSpan Inc
|
15.345
|
672,396
|
14.90
|
15.37
|
|
▲
5.12%
|
OSS
|
One Stop Systems, Inc
|
19.93
|
1,270,774
|
18.96
|
20.855
|
|
▲
6.42%
|
ON
|
ON Semiconductor Corporation
|
128.68
|
7,723,664
|
123.34
|
130.46
|
|
▲
8.58%
|
ONTO
|
Onto Innovation Inc
|
277.66
|
1,388,745
|
262.87
|
278.71
|
|
▼
-3.03%
|
OOMA
|
Ooma, Inc
|
17.59
|
361,748
|
17.46
|
17.93
|
|
▼
-2.32%
|
OTEX
|
Open Text Corporation
|
24.79
|
2,039,257
|
24.42
|
25.18
|
|
▲
14.37%
|
OCC
|
Optical Cable Corporation
|
15.60
|
613,466
|
14.495
|
15.96
|
|
▼
-1.45%
|
ORCL
|
Oracle Corporation
|
244.55
|
27,006,257
|
238.90
|
249.00
|
|
▲
10.85%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.43
|
651,555
|
1.31
|
1.52
|
|
▼
-0.55%
|
OSIS
|
OSI Systems, Inc
|
212.19
|
197,305
|
211.155
|
216.155
|
|
▲
2.45%
|
OUST
|
Ouster Inc - Class A
|
46.03
|
3,833,537
|
43.85
|
49.33
|
|
▼
-2.14%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
15.305
|
4,747,215
|
14.81
|
15.34
|
|
▼
-5.24%
|
PD
|
PagerDuty, Inc
|
10.13
|
2,377,787
|
9.81
|
10.305
|
|
▼
-2.28%
|
PAGS
|
PagSeguro Digital Ltd
|
9.215
|
3,754,498
|
9.18
|
9.345
|
|
▼
-5.27%
|
PLTR
|
Palantir Technologies Inc. Class A
|
152.19
|
41,856,637
|
149.81
|
159.52
|
|
▲
0.17%
|
PDYN
|
Palladyne AI Corp.
|
8.615
|
2,032,198
|
8.385
|
8.985
|
|
▼
-1.09%
|
PANW
|
Palo Alto Networks, Inc
|
297.215
|
13,643,209
|
287.69
|
298.92
|
|
▼
-1.73%
|
P
|
Pandora Media Inc
|
82.99
|
3,244,022
|
81.93
|
85.87
|
|
▲
0.25%
|
PSN
|
Parsons Corporation
|
60.81
|
1,033,095
|
59.12
|
60.89
|
|
▼
-6.03%
|
PAR
|
PAR Technology Corporation
|
15.28
|
952,790
|
15.16
|
15.945
|
|
▲
4.24%
|
PTRN
|
Patron Systems Inc
|
20.42
|
1,910,600
|
19.11
|
20.57
|
|
▼
-1.59%
|
PAYX
|
Paychex, Inc
|
100.815
|
1,959,789
|
98.63
|
101.22
|
|
▼
-2.95%
|
PAYC
|
Paycom Software, Inc
|
144.20
|
840,229
|
141.475
|
145.35
|
|
▼
-3.76%
|
PCTY
|
Paylocity Holding Corporation
|
117.89
|
600,901
|
114.95
|
118.32
|
|
▼
-8.00%
|
PAY
|
Paymentus Holdings Inc - Class A
|
22.32
|
1,002,021
|
21.84
|
23.84
|
|
▼
-1.93%
|
PAYO
|
Payoneer Global Inc
|
5.325
|
7,428,458
|
5.16
|
5.54
|
|
▲
0.91%
|
PAYP
|
PayPay Corp
|
18.78
|
722,703
|
18.10
|
18.78
|
|
▼
-7.56%
|
PSFE
|
Paysafe Limited - Class A
|
7.46
|
203,504
|
7.415
|
7.83
|
|
▼
-4.71%
|
PAYS
|
PaySign, Inc
|
7.385
|
514,301
|
7.32
|
7.60
|
|
▲
1.01%
|
CNXN
|
PC Connection, Inc
|
72.19
|
157,558
|
70.49
|
73.51
|
|
▲
8.29%
|
PDFS
|
PDF Solutions, Inc
|
55.53
|
1,015,285
|
52.12
|
56.72
|
|
▼
-3.45%
|
PEGA
|
Pegasystems Inc
|
36.62
|
1,407,267
|
35.58
|
36.87
|
|
▲
18.36%
|
PENG
|
Penguin Solutions Inc.
|
70.67
|
4,809,016
|
60.44
|
73.14
|
|
▼
-0.90%
|
PRSO
|
Peraso Inc
|
1.10
|
573,823
|
1.085
|
1.125
|
|
▼
-0.58%
|
PERF
|
Perfect Corp - Class A
|
1.70
|
100,331
|
1.69
|
1.715
|
|
▲
4.02%
|
PLAB
|
Photronics, Inc
|
33.15
|
2,756,218
|
32.30
|
33.85
|
|
▼
-2.96%
|
PHUN
|
Phunware, Inc
|
1.97
|
102,305
|
1.97
|
2.025
|
|
▲
2.53%
|
PICS
|
PicS N.V.
|
11.35
|
740,090
|
10.72
|
11.42
|
|
▲
1.70%
|
PXLW
|
Pixelworks, Inc
|
7.18
|
121,910
|
7.07
|
7.20
|
|
▼
-1.01%
|
YIBO
|
Planet Image International Ltd - Class A
|
0.9602
|
7,325
|
0.9602
|
0.9901
|
|
▲
3.17%
|
PLXS
|
Plexus Corp
|
280.00
|
131,180
|
274.325
|
282.41
|
|
▼
-0.58%
|
POET
|
POET Technologies Inc
|
13.81
|
35,549,451
|
13.67
|
15.27
|
|
▲
0.37%
|
PONY
|
Pony AI Inc.
|
10.83
|
5,455,858
|
10.68
|
11.27
|
|
▼
-0.51%
|
AIOT
|
PowerFleet Inc
|
3.91
|
1,330,405
|
3.83
|
3.93
|
|
▲
2.77%
|
POWI
|
Power Integrations, Inc
|
84.18
|
846,444
|
82.455
|
85.95
|
|
▼
-2.59%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.40
|
127,853
|
6.32
|
6.515
|
|
▼
-4.61%
|
PCOR
|
Procore Technologies Inc
|
52.685
|
2,403,209
|
51.74
|
54.22
|
|
▼
-3.54%
|
PRGS
|
Progress Software Corporation
|
34.07
|
477,859
|
33.325
|
34.34
|
|
▼
-1.76%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.6141
|
205,559
|
0.6044
|
0.6141
|
|
▼
-1.87%
|
PTC
|
PTC Inc
|
142.365
|
1,130,547
|
139.665
|
143.865
|
|
▼
-1.39%
|
PUBM
|
PubMatic Inc - Class A
|
12.05
|
697,023
|
11.695
|
12.12
|
|
▼
-6.94%
|
QTWO
|
Q2 Holdings, Inc
|
48.92
|
641,243
|
48.04
|
51.115
|
|
▼
-3.10%
|
QCLS
|
Q/C Technologies Inc.
|
4.07
|
421,299
|
3.965
|
4.225
|
|
▲
2.67%
|
QRVO
|
Qorvo, Inc
|
102.64
|
1,750,119
|
100.655
|
105.17
|
|
▼
-21.43%
|
QTEX
|
QTREX Quantum Ltd.
|
2.42
|
22,507,344
|
2.235
|
3.155
|
|
▲
5.20%
|
QCOM
|
QUALCOMM Incorporated
|
240.905
|
14,130,150
|
226.12
|
245.04
|
|
▼
-0.55%
|
QLYS
|
Qualys, Inc
|
113.39
|
545,094
|
108.24
|
113.67
|
|
▼
-1.17%
|
QUBT
|
Quantum Computing Inc
|
12.245
|
23,951,452
|
11.825
|
12.68
|
|
▲
19.45%
|
QMCO
|
Quantum Corporation
|
12.53
|
3,242,326
|
10.325
|
13.00
|
|
▲
8.54%
|
QNC
|
Quantum eMotion Corp
|
3.43
|
935,007
|
3.20
|
3.50
|
|
▼
-0.21%
|
QXL
|
Quantum X Labs Inc.
|
4.76
|
62,339
|
4.76
|
4.80
|
|
▲
5.62%
|
QUIK
|
QuickLogic Corporation
|
21.81
|
406,429
|
21.21
|
22.59
|
|
▲
2.53%
|
Q
|
Quintiles IMS Holdings Inc
|
155.76
|
1,470,231
|
152.50
|
156.51
|
|
▼
-7.77%
|
RXT
|
Rackspace Technology Inc.
|
5.46
|
14,133,781
|
5.345
|
5.76
|
|
▼
-0.46%
|
RDWR
|
Radware Ltd
|
31.545
|
104,433
|
31.17
|
31.72
|
|
▲
0.89%
|
RAL
|
Ralliant Corp.
|
62.01
|
787,850
|
61.44
|
62.84
|
|
▲
13.00%
|
RMBS
|
Rambus Inc
|
166.65
|
2,566,194
|
148.105
|
167.72
|
|
▼
-3.55%
|
RPD
|
Rapid7, Inc
|
8.43
|
2,179,872
|
8.07
|
8.43
|
|
▼
-3.00%
|
RMSG
|
Real Messenger Corp.
|
0.97
|
50,891
|
0.9301
|
1.02
|
|
▼
-8.71%
|
RCT
|
RedCloud Holdings PLC
|
0.629
|
324,794
|
0.6212
|
0.6451
|
|
▼
-4.23%
|
RDVT
|
Red Violet, Inc
|
56.79
|
304,537
|
55.28
|
58.435
|
|
▼
-4.81%
|
REKR
|
Rekor Systems, Inc
|
0.8336
|
1,992,382
|
0.8241
|
0.8774
|
|
▼
-4.61%
|
RELY
|
Remitly Global Inc
|
20.06
|
3,534,131
|
19.85
|
20.73
|
|
▼
-1.99%
|
RPAY
|
Repay Holdings Corporation
|
3.95
|
906,725
|
3.93
|
4.215
|
|
▼
-0.48%
|
TRAK
|
ReposiTrak
|
10.47
|
39,796
|
10.39
|
10.645
|
|
▲
9.49%
|
RPGL
|
Republic Power Group Ltd
|
11.19
|
13,238
|
11.19
|
11.19
|
|
▼
-1.06%
|
REFR
|
Research Frontiers Incorporated
|
0.7647
|
4,510
|
0.7647
|
0.7647
|
|
▼
-0.68%
|
RSSS
|
Research Solutions Inc.
|
2.175
|
195,251
|
2.175
|
2.25
|
|
▼
-2.40%
|
RZLV
|
Rezolve AI Ltd
|
2.85
|
14,108,190
|
2.79
|
2.965
|
|
▲
7.93%
|
RBBN
|
Ribbon Communications Inc
|
3.335
|
1,616,940
|
3.105
|
3.405
|
|
▲
5.93%
|
RELL
|
Richardson Electronics, Ltd
|
17.785
|
227,922
|
17.42
|
17.96
|
|
▲
4.88%
|
RGTI
|
Rigetti Computing Inc
|
26.88
|
67,836,088
|
25.48
|
27.23
|
|
▼
-0.23%
|
RMNI
|
Rimini Street, Inc
|
4.26
|
406,237
|
4.14
|
4.295
|
|
▼
-5.62%
|
RNG
|
RingCentral, Inc
|
46.34
|
1,862,215
|
45.37
|
47.20
|
|
▼
-0.79%
|
RSKD
|
Riskified Ltd - Class A
|
5.00
|
877,044
|
4.915
|
5.00
|
|
▲
1.55%
|
RDZN
|
Roadzen Inc
|
1.97
|
446,381
|
1.89
|
2.01
|
|
▲
4.99%
|
ROG
|
Rogers Corporation
|
154.35
|
312,105
|
149.88
|
155.665
|
|
▼
-2.26%
|
ROP
|
Roper Technologies, Inc
|
336.475
|
920,958
|
329.24
|
340.66
|
|
▼
-4.12%
|
RTB
|
RTB Digital Inc.
|
4.19
|
18,029
|
4.065
|
4.395
|
|
▼
-3.24%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
82.31
|
4,608,891
|
80.71
|
84.425
|
|
▼
-7.36%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.8523
|
291,675
|
0.8391
|
0.868
|
|
▼
-1.06%
|
SABR
|
Sabre Corporation
|
1.87
|
5,893,774
|
1.815
|
1.935
|
|
▲
3.01%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
19.83
|
6,247,685
|
18.10
|
20.135
|
|
▼
-4.17%
|
CRM
|
salesforce.com, inc
|
200.87
|
15,363,549
|
195.78
|
204.32
|
|
▼
-3.06%
|
IOT
|
Samsara Inc - Class A
|
37.37
|
7,424,315
|
36.65
|
37.665
|
|
▼
-2.57%
|
SNDK
|
Sandisk Corp
|
1,716.14
|
6,297,653
|
1,709.3199
|
1,772.00
|
|
▼
-4.57%
|
SANG
|
Sangoma Technologies Corporation
|
3.655
|
6,832
|
3.655
|
3.655
|
|
▲
5.14%
|
SANM
|
Sanmina Corporation
|
278.495
|
473,213
|
267.855
|
279.15
|
|
▼
-2.68%
|
SAP
|
SAP SE
|
190.86
|
4,210,021
|
186.92
|
193.94
|
|
▼
-0.06%
|
SCSC
|
ScanSource, Inc
|
48.10
|
221,752
|
47.81
|
48.69
|
|
▼
-1.47%
|
SAIC
|
Science Applications International Corporation
|
113.39
|
764,615
|
109.585
|
114.38
|
|
▲
0.61%
|
STX
|
Seagate Technology plc
|
926.87
|
2,158,785
|
916.61
|
952.99
|
|
▲
4.23%
|
LAES
|
SEALSQ Corp
|
3.70
|
18,230,793
|
3.56
|
3.83
|
|
▼
-1.46%
|
LEDS
|
SemiLEDs Corporation
|
2.02
|
30,147
|
2.02
|
2.15
|
|
▲
5.19%
|
SELX
|
Semilux International Ltd.
|
0.284
|
88,920
|
0.2729
|
0.2878
|
|
▲
11.41%
|
SMTC
|
Semtech Corporation
|
166.64
|
2,795,749
|
157.80
|
167.21
|
|
▲
7.79%
|
ST
|
Sensata Technologies Holding plc
|
53.13
|
3,607,371
|
50.45
|
53.78
|
|
▼
-2.67%
|
S
|
SentinelOne Inc - Class A
|
17.335
|
8,451,783
|
17.01
|
17.72
|
|
▼
-4.22%
|
SQNS
|
Sequans Communications S.A
|
3.975
|
238,588
|
3.80
|
4.01
|
|
▼
-6.06%
|
NOW
|
ServiceNow, Inc
|
127.63
|
38,040,359
|
124.13
|
132.63
|
|
▼
-3.40%
|
TTAN
|
ServiceTitan Inc.
|
75.04
|
1,488,855
|
70.895
|
75.18
|
|
▲
5.83%
|
SHAZ
|
SharonAI Holdings Inc.
|
84.19
|
552,026
|
78.29
|
85.33
|
|
▼
-4.38%
|
FOUR
|
Shift4 Payments Inc. Class A
|
43.23
|
1,151,063
|
43.115
|
44.72
|
|
▲
2.38%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
12.47
|
4,911,428
|
12.02
|
12.595
|
|
▼
-5.74%
|
SHOP
|
Shopify Inc
|
117.00
|
8,047,362
|
115.54
|
121.38
|
|
▼
-3.31%
|
SSTI
|
ShotSpotter, Inc
|
7.60
|
123,287
|
7.48
|
7.775
|
|
▲
16.47%
|
SILC
|
Silicom Ltd
|
44.83
|
219,882
|
40.85
|
44.83
|
|
▲
0.40%
|
SLAB
|
Silicon Laboratories Inc
|
218.75
|
252,296
|
217.93
|
219.00
|
|
▲
12.52%
|
SIMO
|
Silicon Motion Technology Corporation
|
301.60
|
1,827,722
|
269.165
|
302.96
|
|
▲
13.96%
|
SVCO
|
Silvaco Group Inc.
|
12.16
|
1,291,633
|
10.51
|
12.18
|
|
▲
5.17%
|
SYNX
|
Silynxcom Ltd
|
1.22
|
178,662
|
1.15
|
1.23
|
|
▲
0.92%
|
SMWB
|
Similarweb Ltd
|
4.39
|
786,769
|
4.115
|
4.625
|
|
▲
5.31%
|
SITM
|
SiTime Corporation
|
700.30
|
386,692
|
683.245
|
704.18
|
|
▲
3.91%
|
SKYT
|
SkyWater Technology Inc
|
39.90
|
1,227,614
|
38.595
|
39.925
|
|
▲
4.83%
|
SWKS
|
Skyworks Solutions, Inc
|
79.135
|
6,478,940
|
75.84
|
80.64
|
|
▼
-5.10%
|
SMTK
|
SmartKem Inc
|
0.2961
|
513,711
|
0.2819
|
0.324
|
|
▼
-4.37%
|
SMSI
|
Smith Micro Software, Inc
|
0.8415
|
66,908
|
0.8415
|
0.852
|
|
▼
-6.76%
|
SNOW
|
Snowflake Inc. Class A
|
261.215
|
12,675,915
|
254.97
|
269.76
|
|
▼
-2.10%
|
SOBR
|
Sobr Safe Inc
|
1.165
|
121,956
|
1.165
|
1.165
|
|
▼
-1.33%
|
SCKT
|
Socket Mobile, Inc
|
0.9275
|
108,857
|
0.925
|
0.9363
|
|
▼
-8.57%
|
SLAI
|
SOLAI Ltd.
|
0.7197
|
117,167
|
0.7197
|
0.7197
|
|
▲
3.56%
|
SEDG
|
SolarEdge Technologies, Inc
|
78.495
|
2,981,534
|
73.91
|
79.035
|
|
▼
-2.48%
|
SMXT
|
SolarMax Technology Inc.
|
0.5393
|
102,960
|
0.5301
|
0.5393
|
|
▲
24.95%
|
SONM
|
Sonim Technologies, Inc
|
5.91
|
36,666
|
5.25
|
5.91
|
|
▲
1.89%
|
SONO
|
Sonos, Inc
|
16.475
|
1,994,039
|
16.05
|
16.755
|
|
▼
-2.44%
|
SOTK
|
Sono-Tek Corp.
|
5.19
|
23,991
|
5.155
|
5.28
|
|
▲
0.89%
|
SONY
|
Sony Group Corporation - ADR
|
22.77
|
5,016,400
|
22.735
|
23.00
|
|
▼
-4.65%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.82
|
27,650,550
|
8.76
|
9.15
|
|
▼
-0.69%
|
SRAD
|
Sportradar Group AG - Class A
|
13.675
|
1,742,965
|
13.24
|
13.695
|
|
▼
-6.32%
|
CXM
|
Sprinklr Inc Class A
|
5.63
|
3,485,869
|
5.56
|
5.83
|
|
▼
-4.22%
|
SPT
|
Sprout Social Inc Class A
|
7.94
|
1,926,848
|
7.615
|
7.99
|
|
▲
0.34%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.91
|
39,948
|
2.865
|
2.97
|
|
▼
-3.14%
|
SPSC
|
SPS Commerce, Inc
|
57.77
|
924,383
|
56.68
|
58.445
|
|
▼
-1.24%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
68.225
|
1,728,610
|
67.47
|
68.43
|
|
0.00%
|
SMRT
|
Stein Mart, Inc
|
1.24
|
649,844
|
1.195
|
1.255
|
|
▲
15.18%
|
STM
|
STMicroelectronics N.V
|
79.50
|
18,284,838
|
75.61
|
80.58
|
|
▼
-3.76%
|
STNE
|
StoneCo Ltd
|
11.25
|
5,290,973
|
11.155
|
11.52
|
|
▼
-1.87%
|
SSYS
|
Stratasys Ltd
|
10.49
|
1,599,157
|
10.31
|
10.655
|
|
▼
-0.78%
|
SUNE
|
SUNation Energy Inc
|
1.28
|
75,530
|
1.28
|
1.35
|
|
▼
-3.83%
|
SPWR
|
SunPower Corporation
|
0.9906
|
3,398,812
|
0.9905
|
1.055
|
|
▼
-2.12%
|
RUN
|
Sunrun Inc
|
15.25
|
6,918,509
|
14.965
|
15.56
|
|
▲
7.00%
|
SMCI
|
Super Micro Computer Inc.
|
50.16
|
51,488,678
|
48.575
|
51.37
|
|
▼
-10.32%
|
SUPX
|
Super X AI Technology Ltd
|
10.95
|
419,063
|
10.655
|
11.79
|
|
▲
38.13%
|
SWMR
|
Swarmer Inc.
|
78.75
|
1,794,082
|
54.06
|
83.11
|
|
▲
8.27%
|
SYNA
|
Synaptics Incorporated
|
146.09
|
547,980
|
137.77
|
146.09
|
|
▲
3.25%
|
SNX
|
SYNNEX Corporation
|
279.28
|
1,343,922
|
272.75
|
285.82
|
|
▲
3.26%
|
SNPS
|
Synopsys, Inc
|
508.35
|
1,797,917
|
486.30
|
508.63
|
|
▲
22.05%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
13.23
|
2,103,467
|
10.65
|
13.31
|
|
▲
2.54%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
446.71
|
8,866,912
|
436.04
|
448.34
|
|
▼
-4.60%
|
TAOP
|
Taoping Inc
|
1.31
|
3,574
|
1.31
|
1.31
|
|
▼
-3.68%
|
TAOX
|
TAO Synergies Inc.
|
4.055
|
103,948
|
4.005
|
4.12
|
|
▼
-1.82%
|
TASK
|
TaskUs Inc Class A
|
6.48
|
306,429
|
6.355
|
6.505
|
|
▼
-0.84%
|
TTGT
|
TechTarget, Inc
|
4.74
|
349,159
|
4.60
|
4.83
|
|
▲
1.74%
|
TEL
|
TE Connectivity Ltd
|
214.76
|
1,582,372
|
210.13
|
216.165
|
|
▲
1.53%
|
TDY
|
Teledyne Technologies Incorporated
|
618.82
|
174,524
|
607.89
|
619.34
|
|
▲
3.15%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
13.74
|
9,691,000
|
13.425
|
13.77
|
|
▲
1.07%
|
TSAT
|
Telesat Corp - Class A
|
50.24
|
143,721
|
49.83
|
52.30
|
|
▼
-0.95%
|
TLS
|
Telos Corporation
|
5.19
|
1,344,700
|
5.08
|
5.43
|
|
▲
5.46%
|
TENB
|
Tenable Holdings, Inc
|
30.92
|
4,116,545
|
27.90
|
30.93
|
|
▼
-0.92%
|
TDC
|
Teradata Corporation
|
36.49
|
1,985,312
|
35.71
|
36.60
|
|
▲
6.19%
|
TER
|
Teradyne, Inc
|
392.33
|
2,252,676
|
367.36
|
392.86
|
|
▲
5.10%
|
TXN
|
Texas Instruments Incorporated
|
308.16
|
7,571,446
|
299.08
|
308.365
|
|
▲
3.57%
|
OBAI
|
TG-17 Inc.
|
0.5538
|
376,950
|
0.5538
|
0.5846
|
|
▼
-2.81%
|
DSGX
|
The Descartes Systems Group Inc
|
77.61
|
522,566
|
76.36
|
78.47
|
|
▼
-4.35%
|
HCKT
|
The Hackett Group, Inc
|
11.535
|
263,262
|
11.385
|
11.96
|
|
▼
-0.49%
|
LGL
|
The LGL Group, Inc
|
7.075
|
9,290
|
7.055
|
7.15
|
|
▼
-5.33%
|
THRY
|
Thryv Holdings Inc.
|
3.91
|
692,357
|
3.83
|
4.04
|
|
▼
-2.09%
|
TYGO
|
Tigo Energy Inc.
|
3.74
|
582,900
|
3.65
|
3.84
|
|
▼
-4.96%
|
TOST
|
Toast Inc - Class A
|
26.365
|
9,459,268
|
26.16
|
27.165
|
|
▼
-6.26%
|
TONX
|
TON Strategy Co.
|
3.965
|
288,504
|
3.915
|
4.40
|
|
▲
8.83%
|
TSEM
|
Tower Semiconductor Ltd
|
274.83
|
2,290,948
|
258.135
|
281.55
|
|
▲
15.55%
|
TOYO
|
TOYO Co Ltd.
|
16.72
|
1,009,813
|
14.19
|
16.885
|
|
▲
2.22%
|
TACT
|
TransAct Technologies Incorporated
|
4.60
|
37,101
|
4.495
|
4.63
|
|
▼
-4.77%
|
TGL
|
Treasure Global Inc
|
4.19
|
23,340
|
4.18
|
4.30
|
|
▲
36.40%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
3.71
|
368,260
|
2.76
|
3.825
|
|
▼
-4.25%
|
ILLR
|
Triller Group Inc.
|
0.2277
|
708,532
|
0.2246
|
0.2545
|
|
▼
-0.73%
|
TRMB
|
Trimble Inc
|
57.725
|
2,248,306
|
56.01
|
57.82
|
|
▲
2.62%
|
TRT
|
Trio-Tech International
|
12.52
|
696,853
|
12.01
|
12.96
|
|
▼
-3.45%
|
TSSI
|
TSS Inc
|
15.12
|
2,106,403
|
15.05
|
16.015
|
|
▲
6.44%
|
IDAI
|
T Stamp Inc - Class A
|
2.48
|
32,699
|
2.345
|
2.49
|
|
▼
-4.01%
|
TTEC
|
TTEC Holdings, Inc
|
2.63
|
316,371
|
2.615
|
2.73
|
|
▲
4.22%
|
TTMI
|
TTM Technologies, Inc
|
179.72
|
2,200,016
|
172.245
|
180.47
|
|
▼
-3.30%
|
TCX
|
Tucows Inc
|
14.66
|
14,005
|
14.66
|
15.13
|
|
▼
-3.23%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.50
|
254,899
|
1.47
|
1.56
|
|
▲
1.22%
|
TBCH
|
Turtle Beach Corp
|
13.30
|
217,454
|
13.09
|
13.39
|
|
▼
-2.79%
|
TUYA
|
Tuya Inc - ADR
|
2.09
|
1,236,530
|
2.07
|
2.165
|
|
▲
0.86%
|
TWLO
|
Twilio Inc
|
229.50
|
2,567,285
|
216.34
|
229.57
|
|
▼
-4.91%
|
TYL
|
Tyler Technologies, Inc
|
313.62
|
550,923
|
307.23
|
322.32
|
|
▼
-2.85%
|
UBER
|
Uber Technologies, Inc
|
71.67
|
14,142,873
|
71.315
|
73.01
|
|
▲
2.36%
|
UI
|
Ubiquiti Inc
|
589.02
|
168,298
|
569.17
|
594.50
|
|
▼
-7.02%
|
PATH
|
UiPath Inc - Class A
|
12.18
|
57,981,845
|
11.785
|
12.76
|
|
▲
6.65%
|
UCTT
|
Ultra Clean Holdings, Inc
|
90.33
|
1,533,293
|
86.21
|
90.48
|
|
▼
-3.14%
|
UIS
|
Unisys Corporation
|
4.63
|
1,277,081
|
4.45
|
4.81
|
|
▼
-1.97%
|
UMC
|
United Microelectronics Corporation
|
22.44
|
11,010,664
|
21.88
|
22.50
|
|
▼
-4.43%
|
U
|
Unity Software Inc.
|
30.745
|
8,627,717
|
30.405
|
31.94
|
|
▼
-1.66%
|
OLED
|
Universal Display Corporation
|
93.755
|
516,519
|
93.19
|
96.545
|
|
▼
-1.23%
|
UEIC
|
Universal Electronics Inc
|
4.02
|
23,326
|
4.01
|
4.06
|
|
▲
15.06%
|
UMAC
|
Unusual Machines Inc
|
33.23
|
14,247,554
|
30.00
|
34.29
|
|
▼
-2.36%
|
UPBD
|
Upbound Group Inc
|
18.61
|
679,645
|
18.60
|
18.985
|
|
▼
-1.70%
|
UPLD
|
Upland Software, Inc
|
0.9763
|
106,949
|
0.9373
|
0.9763
|
|
▼
-3.38%
|
USBC
|
US Biotec Inc
|
0.3205
|
653,298
|
0.3171
|
0.3263
|
|
▲
1.28%
|
USIO
|
Usio, Inc
|
1.58
|
38,906
|
1.58
|
1.58
|
|
▼
-13.06%
|
WTO
|
UTime Ltd
|
0.9998
|
347,634
|
0.9425
|
1.0178
|
|
▼
-2.15%
|
UTSI
|
UTStarcom Holdings Corp
|
2.725
|
6
|
2.725
|
2.725
|
|
▼
-1.79%
|
VLN
|
Valens Semiconductor Ltd
|
3.29
|
2,094,089
|
3.29
|
3.62
|
|
▼
-0.65%
|
VRNS
|
Varonis Systems, Inc
|
35.875
|
1,658,710
|
34.30
|
35.945
|
|
▲
2.46%
|
VEEA
|
Veea Inc.
|
0.5654
|
640,156
|
0.5121
|
0.576
|
|
▲
6.60%
|
VECO
|
Veeco Instruments Inc
|
61.025
|
777,267
|
58.00
|
61.03
|
|
▲
2.63%
|
VELO
|
Velocity Acquisition Corp - Class A
|
22.075
|
1,685,788
|
20.39
|
22.72
|
|
▲
0.33%
|
VRSN
|
VeriSign, Inc
|
297.56
|
583,640
|
293.075
|
302.84
|
|
▼
-3.85%
|
VERI
|
Veritone, Inc
|
2.00
|
3,272,436
|
1.98
|
2.04
|
|
▼
-15.44%
|
VRRM
|
Verra Mobility Corporation
|
4.135
|
14,340,676
|
4.06
|
4.51
|
|
▼
-0.61%
|
VS
|
Versus Systems Inc
|
1.63
|
27,885
|
1.545
|
1.63
|
|
▼
-7.42%
|
VERX
|
Vertex Inc. Class A
|
13.85
|
1,384,871
|
13.64
|
14.38
|
|
▲
3.24%
|
DSP
|
Viant Technology Inc - Class A
|
14.04
|
357,743
|
13.095
|
14.16
|
|
▼
-9.45%
|
VIA
|
Via Renewables Inc - Class A
|
15.43
|
690,475
|
15.33
|
16.455
|
|
▼
-0.33%
|
VSAT
|
Viasat, Inc
|
72.62
|
2,402,194
|
72.30
|
74.36
|
|
▲
11.36%
|
VIAV
|
Viavi Solutions Inc
|
52.885
|
5,510,848
|
48.24
|
53.015
|
|
▲
1.16%
|
VICR
|
Vicor Corporation
|
332.67
|
671,991
|
315.05
|
334.90
|
|
▲
53.46%
|
VIDA
|
Vidaroo Corp
|
5.54
|
938,696
|
3.95
|
5.54
|
|
▼
-3.88%
|
VHC
|
VirnetX Holding Corp
|
16.86
|
11,310
|
16.86
|
17.325
|
|
▼
-2.70%
|
VTSI
|
VirTra, Inc
|
3.24
|
45,113
|
3.24
|
3.31
|
|
▲
1.44%
|
VTIX
|
Virtuix Holdings Inc.
|
3.875
|
173,438
|
3.68
|
3.91
|
|
▲
11.59%
|
VSH
|
Vishay Intertechnology, Inc
|
62.48
|
10,342,425
|
57.725
|
64.50
|
|
▲
5.47%
|
VPG
|
Vishay Precision Group, Inc
|
133.15
|
456,630
|
125.21
|
136.015
|
|
▼
-0.21%
|
VNT
|
Vontier Corp
|
28.40
|
1,289,714
|
28.19
|
28.64
|
|
▼
-5.61%
|
VTEX
|
Vtex - Class A
|
3.87
|
1,426,342
|
3.87
|
4.05
|
|
▲
7.66%
|
VUZI
|
Vuzix Corporation
|
4.57
|
1,828,923
|
4.29
|
4.74
|
|
▼
-0.84%
|
WBX
|
Wallbox N.V - Class A
|
2.935
|
6,209
|
2.855
|
2.94
|
|
▼
-3.72%
|
WLDS
|
Wearable Devices Ltd
|
0.919
|
98,834
|
0.9137
|
0.919
|
|
▲
0.98%
|
WETO
|
Webus International Ltd
|
1.03
|
93,583
|
1.02
|
1.03
|
|
▼
-21.31%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.96
|
117,409
|
0.9201
|
0.9601
|
|
▼
-0.64%
|
WRD
|
WeRide Inc.
|
7.76
|
2,383,989
|
7.71
|
7.945
|
|
▲
3.09%
|
WDC
|
Western Digital Corporation
|
563.09
|
3,955,404
|
541.94
|
571.135
|
|
▲
2.99%
|
WETH
|
Wetouch Technology Inc
|
1.38
|
88,950
|
1.36
|
1.40
|
|
▼
-0.74%
|
WEX
|
WEX Inc
|
148.32
|
290,495
|
144.03
|
149.19
|
|
▼
-4.25%
|
WYFI
|
Whitefiber Inc.
|
30.22
|
1,005,883
|
29.75
|
32.73
|
|
▲
3.78%
|
WYY
|
WidePoint Corporation
|
11.54
|
120,619
|
10.75
|
12.09
|
|
▼
-8.92%
|
WIT
|
Wipro Limited
|
2.195
|
10,479,362
|
2.165
|
2.35
|
|
▼
-4.21%
|
WSE
|
Wise Group Plc.
|
11.59
|
2,338,794
|
11.46
|
11.915
|
|
▼
-1.11%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
8.89
|
150,343
|
8.74
|
9.33
|
|
▼
-8.63%
|
WIX
|
Wix.com Ltd
|
57.14
|
1,588,481
|
56.44
|
59.96
|
|
▲
15.34%
|
WOLF
|
Wolfspeed Inc
|
61.07
|
8,601,078
|
55.11
|
62.73
|
|
▼
-5.30%
|
WDAY
|
Workday, Inc
|
148.90
|
4,816,616
|
143.93
|
151.90
|
|
▼
-1.72%
|
WK
|
Workiva Inc
|
51.92
|
830,901
|
50.55
|
52.26
|
|
▲
2.22%
|
WRAP
|
Wrap Technologies Inc
|
1.38
|
288,550
|
1.30
|
1.395
|
|
▲
5.03%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
16.91
|
3,574,296
|
15.785
|
17.34
|
|
▼
-9.76%
|
AIXI
|
Xiao-I Corp - ADR
|
11.37
|
111,964
|
10.95
|
11.90
|
|
▲
2.44%
|
XPER
|
Xperi Corporation
|
7.99
|
451,496
|
7.725
|
7.99
|
|
▼
-9.53%
|
XNET
|
Xunlei Limited
|
5.41
|
387,556
|
5.41
|
5.91
|
|
▼
-2.76%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.64
|
239,628
|
5.64
|
5.80
|
|
▼
-8.17%
|
YEXT
|
Yext, Inc
|
4.215
|
1,853,299
|
4.21
|
4.51
|
|
▼
-3.60%
|
YMT
|
Yimutian Inc.
|
1.07
|
29,665
|
1.07
|
1.10
|
|
▲
0.40%
|
YB
|
Yuanbao Inc.
|
15.00
|
96,254
|
14.98
|
15.56
|
|
▼
-10.16%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.4526
|
34,977
|
0.4526
|
0.4526
|
|
▲
1.78%
|
ZBRA
|
Zebra Technologies Corporation
|
254.40
|
737,664
|
248.10
|
255.58
|
|
▼
-5.00%
|
ZENA
|
ZenaTech Inc.
|
1.52
|
2,846,948
|
1.515
|
1.57
|
|
▲
2.67%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.9374
|
60,693
|
0.925
|
0.9374
|
|
▲
1.01%
|
ZEPP
|
Zepp Health Corporation - ADR
|
7.525
|
196,779
|
7.38
|
8.045
|
|
▲
0.08%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
25.24
|
12,280,259
|
24.385
|
25.86
|
|
▼
-10.47%
|
GTM
|
ZoomInfo Technologies Inc.
|
3.42
|
24,003,827
|
3.295
|
3.73
|
|
▲
0.23%
|
ZM
|
Zoom Video Communications, Inc
|
111.88
|
4,255,260
|
108.39
|
113.525
|
|
▼
-7.46%
|
ZS
|
Zscaler, Inc
|
144.09
|
7,738,697
|
140.00
|
150.81
|
|
▲
5.26%
|
ZSQR
|
Z Squared Inc.
|
11.115
|
497,927
|
9.805
|
11.435
|
