Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 0.40% VNET 21Vianet Group, Inc 7.51 2,532,535 7.36 7.525
▲ 3.53% DDD 3D Systems Corporation 3.81 1,821,284 3.67 3.81
▲ 3.16% MASK 3 E Network Technology Group Ltd. 1.63 107,631 1.54 1.75
▼ -4.46% EGHT 8x8, Inc 2.14 1,287,739 2.13 2.24
▼ -13.87% JFU 9F Inc 2.05 1,270 2.05 2.27
▼ -4.09% ATEN A10 Networks, Inc 27.17 1,288,891 27.04 28.495
▲ 3.55% AZ A2Z Smart Technologies Corp. 6.70 260,386 6.30 6.75
▲ 0.88% ACN Accenture plc 179.82 3,259,135 175.545 180.20
▼ -1.15% ACIW ACI Worldwide, Inc 52.24 1,064,851 51.98 53.035
▲ 0.64% ACMR ACM Research, Inc 79.92 610,211 78.49 81.59
▼ -2.23% ACFN Acorn Energy Inc 17.97 41,082 17.49 18.485
▼ -0.50% ADEA Adeia Inc 27.72 528,050 27.44 28.29
▼ -3.39% ADBE Adobe Inc 263.71 4,270,532 262.68 272.225
▲ 1.70% ADTN ADTRAN, Inc 7.76 1,995,469 7.62 7.91
▲ 1.01% AMD Advanced Micro Devices, Inc 474.32 17,265,042 463.21 475.98
▲ 10.34% AEHR Aehr Test Systems 117.18 2,518,602 104.32 118.50
▲ 5.45% ALMU Aeluma Inc 18.19 325,954 17.42 18.34
▲ 1.56% AEVA Aeva Technologies Inc 24.06 1,269,721 23.35 25.33
▲ 2.31% LIDR AEye Inc - Class A 1.33 659,275 1.275 1.35
▼ -1.47% UAVS AgEagle Aerial Systems, Inc 0.9952 2,938,811 0.9751 1.09
▼ -0.38% AGYS Agilysys, Inc 106.57 194,432 105.93 109.14
▲ 3.81% AGMH AGM Group Holdings Inc 1.09 7,958 1.05 1.105
▲ 2.19% API Agora Inc. Sponsored ADR Class A 4.67 346,564 4.51 4.75
0.00% AIB AIB Acquisition Corp - Class A 1.75 722,956 1.735 1.885
▲ 0.50% AIFC AI Financial Corp. 0.42 320,571 0.4152 0.4398
▲ 3.50% AIMD Ainos Inc 1.48 11,948 1.45 1.4999
▲ 12.08% AIOS AIOS Tech Inc. 13.45 32,248 11.65 13.45
▼ -2.38% AIRG Airgain, Inc 5.34 68,002 5.30 5.535
▼ -0.49% AISP Airship AI Holdings Inc - Class A 2.02 195,154 2.00 2.08
▲ 1.04% AIXC AIxCrypto Holdings Inc. 0.7975 111,456 0.593 0.8001
▼ -0.83% AKAM Akamai Technologies, Inc 116.67 2,229,582 116.28 119.21
▼ -0.14% ALRM Alarm.com Holdings, Inc 56.37 341,318 55.6008 57.03
▼ -2.15% ALAR Alarum Technologies Ltd - ADR 1.82 90,836 1.78 1.90
▲ 1.82% RIME Algorhythm Holdings Inc. 0.4309 225,219 0.405 0.4375
▼ -7.72% ALIT Alight Inc Cls A 13.51 453,645 13.49 14.95
▲ 1.07% ALKT Alkami Technology Inc 19.83 918,892 19.30 19.94
▼ -1.55% BIRD Allbirds Inc Class A 2.54 339,543 2.46 2.62
▲ 0.14% ALGM Allegro MicroSystems Inc. 42.52 1,114,627 42.31 44.05
▲ 0.83% ALNT Allient Inc 113.97 298,705 112.75 118.67
▲ 50.71% AIFA All InFutureTech Alliance Inc. 3.18 7,085,473 2.17 3.45
▲ 6.23% ALLT Allot Ltd 8.02 433,019 7.4933 8.05
▲ 0.81% AOSL Alpha and Omega Semiconductor Limited 34.84 276,967 34.45 35.9599
▲ 3.36% AMOD Alpha Modus Holdings Inc. 4.62 7,155 4.40 4.62
▼ -8.02% ATGL Alpha Technology Group Ltd 8.60 22,507 8.2032 9.59
▲ 7.03% AMZE Amaze Holdings Inc. 0.2131 4,482,003 0.199 0.2165
▲ 1.04% AMBA Ambarella, Inc 82.89 837,550 82.17 85.125
▲ 2.14% AMBQ Ambiq Micro Inc. 65.29 917,304 62.051 67.4592
▼ -0.89% AMCI AMCI Acquisition Corp 4.44 143,063 4.39 4.53
▼ -1.88% DOX Amdocs Limited 57.49 949,930 57.45 58.89
▲ 4.00% AMST Amesite Inc 1.04 14,721 0.9981 1.0593
▲ 2.70% AMKR Amkor Technology, Inc 54.30 2,645,493 53.10 54.45
▼ -0.28% APH Amphenol Corporation 167.23 3,947,411 167.16 172.26
▲ 9.14% AMPG Amplitech Group Inc 6.21 2,247,628 5.81 6.30
▲ 4.10% AMPL Amplitude Inc - Class A 12.69 2,362,758 12.16 12.87
▼ -2.99% HKD AMTD Digital Inc - ADR 1.62 173,048 1.58 1.68
▲ 2.05% ASYS Amtech Systems, Inc 15.40 224,887 15.01 15.54
▲ 0.36% ADI Analog Devices, Inc 385.30 2,015,067 384.7095 394.16
▲ 1.74% APPF AppFolio, Inc 203.02 423,202 195.23 203.13
▼ -0.20% APPN Appian Corporation 35.51 537,659 35.0105 36.9195
▼ -1.09% AAPL Apple Inc 304.91 34,168,163 302.79 309.97
▲ 2.17% APLD Applied Blockchain Inc 29.69 12,164,535 29.11 30.105
▲ 0.67% AMAT Applied Materials, Inc 525.61 6,384,413 522.655 539.99
▲ 1.14% AAOI Applied Optoelectronics, Inc 134.33 8,721,031 127.50 137.23
▲ 3.29% ARBE Arbe Robotics Ltd 0.7564 647,905 0.7291 0.7669
▼ -4.55% ARBB ARB IOT Group Ltd 4.20 5,759 4.05 4.2499
▲ 3.31% ANET Arista Networks, Inc 197.85 5,207,498 190.48 198.92
▲ 0.40% ARM Arm Holdings plc. - ADR 268.93 3,059,961 265.37 273.3897
▲ 7.87% ARQQ Arqit Quantum Inc 24.39 206,733 22.58 24.50
▲ 0.56% ARRY Array Technologies Inc 5.35 4,123,835 5.28 5.525
▼ -0.74% ARAI Arrive AI Inc 0.2694 311,900 0.2672 0.2847
▲ 1.93% ARW Arrow Electronics, Inc 206.47 447,073 203.3525 207.9722
▲ 1.18% AIP Arteris Inc 27.45 626,460 27.20 28.1801
▲ 0.22% ASAN Asana Inc. Class A 9.25 3,720,283 8.99 9.585
▼ -2.56% ASTI Ascent Solar Technologies Inc 3.42 311,037 3.40 3.62
▲ 2.82% ASX ASE Technology Holding Co., Ltd 38.65 5,136,850 38.31 39.4425
▲ 3.80% ASML ASML Holding N.V 1,799.38 1,459,568 1,778.3199 1,819.515
▼ -1.65% ALAB Astera Labs Inc. 311.99 2,619,522 306.50 324.32
▲ 0.03% ALOT AstroNova, Inc 28.89 48,186 28.89 28.92
▼ -3.59% ASTC Astrotech Corporation 9.40 451,231 8.935 10.4799
▲ 4.17% ASTS AST SpaceMobile Inc - Class A 71.63 13,386,510 67.08 71.90
▲ 0.48% ASUR Asure Software, Inc 8.40 77,359 8.29 8.49
▼ -7.11% ATHR Atheros Communications Inc 3.79 6,197 3.68 3.90
▲ 1.46% TEAM Atlassian Corporation Plc 154.08 4,399,105 148.87 156.215
▲ 3.72% ATOM Atomera Incorporated 5.57 432,127 5.37 5.7599
▼ -5.30% AUUD Auddia Inc 1.25 2,713,532 1.22 1.33
▼ -0.50% AUDC AudioCodes Ltd 9.95 93,929 9.825 10.02
▲ 0.85% AEYE AudioEye, Inc 5.91 63,562 5.71 5.98
▲ 1.83% JG Aurora Mobile Limited 5.00 1,233 4.77 5.00
▼ -1.75% ADSK Autodesk, Inc 251.59 1,750,533 249.91 254.695
▼ -0.94% ADP Automatic Data Processing, Inc 271.09 2,096,601 270.32 273.14
▲ 1.08% AVPT AvePoint Inc - Class A 13.13 2,136,200 12.795 13.15
▲ 0.48% AVNW Aviat Networks, Inc 21.00 105,400 20.74 21.54
▼ -1.48% AVT Avnet, Inc 95.96 1,154,318 95.79 99.44
▼ -10.89% AVX AVX Corp. 3.11 9,922 3.11 3.40
▼ -3.15% AWRE Aware, Inc 1.23 6,508 1.23 1.28
▲ 2.04% ACLS Axcelis Technologies, Inc 135.36 275,225 132.27 137.78
▼ -4.76% AGPU Axe Compute Inc. 8.01 143,364 7.7301 8.52
▼ -1.64% AXIL AXIL Brands Inc. 5.705 6,138 5.41 5.705
▼ -0.04% AXTI AXT, Inc 73.78 7,457,086 71.61 75.60
▲ 9.33% AZIO Azio AI Holdings Inc. 1.64 318,152 1.50 1.67
▼ -2.91% BLZE Backblaze Inc - Class A 18.71 2,666,567 18.56 19.65
▼ -0.56% BMI Badger Meter, Inc 135.68 164,820 134.44 137.74
0.00% BIYA Baiya International Group Inc. 2.70 487,705 2.62 2.75
▼ -3.66% BKKT Bakkt Holdings Inc - Class A 7.37 1,375,536 6.94 7.55
▼ -2.07% BAND Bandwidth Inc 51.62 594,373 51.52 53.45
▲ 2.41% BNZI Banzai International Inc - Class A 1.70 98,816 1.60 1.74
▲ 1.75% BEEM Beam Global 1.16 176,712 1.13 1.175
▼ -1.50% BMR Beamr Imaging Ltd 1.31 54,987 1.27 1.40
▼ -0.38% BDC Belden Inc 134.64 426,201 133.385 140.25
▲ 2.07% BELFB Bel Fuse Inc 290.10 101,175 286.55 293.9399
▲ 2.94% BELFA Bel Fuse Inc 234.39 316,667 229.05 236.92
▼ -3.10% BLIV BeLive Holdings 2.19 1,511 2.176 2.29
▲ 0.07% BHE Benchmark Electronics, Inc 81.32 151,846 81.0801 84.19
▲ 3.91% BSP Bending Spoons S.p.A. 53.44 4,465,190 51.8654 58.94
▲ 2.66% BSY Bentley Systems Incorporated Class B 36.25 3,024,808 34.89 36.27
▲ 2.46% BGIN Bgin Blockchain Ltd. 1.7727 2,558 1.6101 1.831
▲ 3.10% BBAI BigBear.ai Holdings Inc 3.33 15,643,065 3.195 3.35
▲ 0.45% BILL Bill.com Holdings Inc. 49.48 2,020,775 48.80 49.98
▼ -0.06% BTDR Bitdeer Technologies Holding Co 8.69 17,962,963 8.44 9.35
▲ 9.74% BVC BitVentures Ltd. 14.08 73,987 12.14 14.08
▲ 0.32% AIBZ Bitzero Holdings Inc. 6.20 403,225 5.96 6.3512
▲ 3.13% BKTI BK Technologies Corporation 77.35 32,696 75.26 77.70
▼ -1.11% BLKB Blackbaud, Inc 45.45 394,273 44.84 46.71
▲ 1.70% BB BlackBerry Limited 8.98 9,522,472 8.8452 9.255
▼ -3.99% BL BlackLine, Inc 28.12 1,506,048 28.10 29.37
▲ 5.83% BZAI Blaize Holdings Inc. 1.09 1,906,905 1.0104 1.10
▼ -4.64% BLND Blend Labs Inc - Class A 1.44 4,889,773 1.40 1.538
▲ 0.11% XYZ Block Inc 79.07 3,516,431 78.24 79.80
▼ -0.08% BLSH Bluestar Health Inc. 24.52 657,962 24.16 24.89
▲ 6.34% BRUN Boost Run Inc. 18.61 1,172,107 17.49 18.69
▲ 1.12% BOSC B.O.S. Better Online Solutions Ltd 4.50 46,313 4.38 4.59
▼ -2.29% BOX Box, Inc 32.83 2,275,375 32.59 33.83
▼ -1.35% BOXL Boxlight Corporation 2.93 5,409,723 2.93 3.05
▲ 1.07% BRAI Braiin Ltd 5.65 16,803 5.5274 5.68
▲ 8.00% BNAI Brand Engagement Network Inc 15.25 101,832 13.97 15.38
▼ -1.84% BRZE Braze Inc - Class A 28.22 1,494,231 28.08 29.555
▼ -1.76% SLMT Brera Holdings PLC 3.91 20,888 3.78 4.015
0.00% BLIN Bridgeline Digital, Inc 1.12 14,710 1.11 1.14
▼ -1.50% AVGO Broadcom Inc 416.08 12,814,188 413.24 426.76
▼ -1.54% BR Broadridge Financial Solutions, Inc 170.73 973,186 169.685 174.49
▲ 1.65% BTCT BTC Digital Ltd. 0.4997 102,517 0.482 0.5144
▲ 12.44% BTQ BTQ Technologies Corp 4.43 2,899,397 3.98 4.50
▲ 4.27% BULL Bull Run Corp. 7.57 14,402,963 7.17 7.68
▲ 2.21% AI C3.ai Inc - Class A 10.63 4,987,531 10.28 10.73
▲ 2.98% CACI CACI International Inc 667.57 236,672 640.375 670.28
▼ -1.32% CDNS Cadence Design Systems, Inc 327.53 1,938,594 323.19 331.22
▲ 3.80% CALX Calix, Inc 39.62 629,507 38.215 39.70
▲ 3.99% CAMT Camtek Ltd 164.41 416,312 157.53 164.93
▲ 0.50% CAN Canaan Inc. Sponsored ADR Class A 0.201 6,091,475 0.195 0.21
▲ 1.79% CSIQ Canadian Solar Inc 15.88 866,353 15.65 16.19
▼ -0.84% CTM Castellum Inc 0.605 1,380,517 0.582 0.6161
▼ -0.78% CDW CDW Corporation 135.37 1,264,937 134.35 136.945
▼ -1.34% CLS Celestica Inc 310.38 2,243,346 309.50 319.08
▲ 0.82% CLBT Cellebrite DI Ltd 16.03 1,918,507 15.72 16.42
▲ 2.69% CETX Cemtrex, Inc 3.05 30,244 2.91 3.05
▲ 3.79% CRNT Ceragon Networks Ltd 2.19 1,415,720 2.15 2.38
▲ 0.42% CISO Cerberus Cyber Sentinel Corp 0.26 51,918 0.251 0.265
▲ 2.07% CBRS Cerebras Systems Inc 234.76 3,152,575 220.50 236.745
▼ -5.33% CRNC Cerence Inc 8.43 1,015,459 8.39 9.08
▼ -3.41% CEVA CEVA, Inc 30.83 1,126,754 30.01 32.01
▼ -0.52% GIB CGI Inc 74.86 361,004 74.51 75.71
▼ -1.54% CHKP Check Point Software Technologies Ltd 129.12 1,056,853 127.495 130.875
▲ 2.85% CHYM Chime Financial Inc 31.73 12,550,008 30.67 32.48
▼ -0.62% CHRN China Huaren Organic Products Inc 19.27 171,508 18.93 20.93
▲ 11.74% IMOS ChipMOS TECHNOLOGIES INC 59.28 227,508 54.715 60.06
▲ 4.12% CHOW ChowChow Cloud International Holdings Ltd. 0.354 237,171 0.34 0.3639
▲ 5.47% DAIC CID Holdco Inc. 0.8171 59,775 0.75 0.8199
▼ -0.04% CIEN Ciena Corporation 387.53 1,531,755 384.19 394.9899
▲ 5.39% CIFR Cipher Mining Inc 17.21 30,905,172 17.085 18.235
▲ 0.12% CRUS Cirrus Logic, Inc 121.99 697,453 120.8175 125.77
▼ -1.75% CSCO Cisco Systems, Inc 120.43 16,294,854 120.13 123.16
▲ 0.28% CINT CI&T Inc Class A 3.64 73,771 3.5301 3.715
▼ -1.43% CCC Clarivate Analytics Plc 6.87 7,550,487 6.725 6.98
▲ 1.06% CLVT Clarivate Plc 1.91 3,242,251 1.905 2.065
▲ 2.33% CLFD Clearfield, Inc 29.46 270,920 28.16 29.545
▼ -29.29% CLRO ClearOne, Inc 6.35 350,842 5.75 7.33
▼ -5.72% YOU Clear Secure Inc Class A 48.28 1,874,685 48.00 51.47
▲ 2.29% CLMB Climb Global Solutions Inc 27.74 131,657 26.455 27.75
▼ -0.37% CSAI Cloudastructure Inc. 5.34 38,982 5.02 5.91
▼ -1.17% NET Cloudflare, Inc 306.97 5,590,753 295.50 313.73
▼ -0.63% CLPS CLPS Incorporation 0.8705 4,626 0.8701 0.8709
▼ -2.27% CGNX Cognex Corporation 62.90 1,914,255 62.80 65.64
▲ 0.50% CTSH Cognizant Technology Solutions Corporation 58.60 6,372,017 57.44 59.23
▲ 0.43% CGNT Cognyte Software Ltd 9.37 272,609 9.24 9.49
▲ 1.05% COHR Coherent, Inc 328.57 4,820,289 315.4001 331.87
▲ 6.77% COHU Cohu, Inc 52.82 540,744 49.95 52.91
0.00% CVLT Commvault Systems, Inc 139.43 337,234 137.1494 141.97
▲ 2.43% SCOR comScore, Inc 7.17 9,271 7.00 7.36
▲ 0.58% CMTL Comtech Telecommunications Corp 1.73 211,061 1.72 1.7632
▲ 0.75% CNXC Concentrix Corporation 25.69 698,572 24.71 25.95
▲ 1.28% CNDT Conduent Incorporated 1.58 1,270,523 1.50 1.62
▲ 0.62% YYAI Connexa Sports Technologies Inc. 0.0815 45,352,163 0.0757 0.086
▼ -0.08% CCSI Consensus Cloud Solutions Inc 36.95 135,077 36.23 37.69
▲ 1.65% CORZ Core Scientific Inc - Class A 19.76 7,962,992 19.47 20.56
▲ 0.91% GLW Corning Incorporated 159.19 5,038,307 158.22 161.79
▲ 1.32% CPAY Corpay Inc. 406.16 492,222 397.39 409.68
▼ -6.42% CRSR Corsair Gaming Inc. 12.83 3,409,336 12.57 13.63
▲ 1.61% CPSH CPS Technologies Corporation 4.42 162,810 4.36 4.5395
▲ 0.33% CREX Creative Realities, Inc 3.00 1,571 3.00 3.0698
▲ 3.23% CRDO Credo Technology Group Holding Ltd 247.69 2,376,561 237.66 247.78
▲ 1.19% CRCT Cricut Inc - Class A 5.97 822,847 5.70 6.005
▼ -1.45% CRWD CrowdStrike Holdings, Inc 221.90 6,343,090 219.24 225.52
▲ 0.96% LAW CS Disco Inc 4.21 206,085 4.14 4.385
▲ 3.70% CSPI CSP Inc 8.40 12,732 8.02 8.4814
▲ 3.52% CSQR Csquare Inc. 22.36 954,637 21.2236 22.50
▼ -0.73% CTS CTS Corporation 64.14 109,628 63.83 66.85
▲ 17.72% CURR Currenc Group Inc. 3.72 416,407 3.21 3.84
▲ 0.49% CXAI CXApp Inc - Class A 0.1633 3,359,990 0.16 0.1725
▼ -1.00% CYAB Cyabra Inc. 0.3381 328,767 0.331 0.36
▼ -9.38% CYCU Cycurion Inc. 0.5881 2,030,303 0.5819 0.6192
▲ 1.61% CYN Cyngn Inc 1.26 86,971 1.23 1.2799
▼ -0.25% DJCO Daily Journal Corporation 559.88 90,058 545.255 569.7499
▼ -0.38% DAKT Daktronics, Inc 21.20 377,128 21.06 21.73
▼ -0.55% DQ Daqo New Energy Corp 14.54 465,004 14.39 14.87
▼ -5.37% DDOG Datadog, Inc 246.78 4,120,124 246.33 258.245
▲ 1.04% DAIO Data I/O Corporation 2.92 71,438 2.85 3.229
▲ 1.63% DTSS Datasea Inc 0.735 358,956 0.6425 0.748
▲ 8.75% DTST Data Storage Corp 3.48 8,851 3.1501 3.48
▲ 2.27% DVLT Datavault AI Inc. 0.3064 11,205,666 0.2922 0.31
▲ 0.38% DAVE Dave Inc - Class A 310.00 384,371 302.165 317.94
▼ -3.69% DELL Dell Technologies Inc 440.97 4,796,064 431.01 452.4594
▲ 2.17% DSWL Deswell Industries, Inc 3.30 11,822 3.18 3.33
▲ 4.95% DHX DHI Group, Inc 3.82 279,689 3.65 3.85
▼ -1.19% DBD Diebold Nixdorf, Incorporated 70.81 231,235 70.76 73.72
▲ 1.00% DGII Digi International Inc 83.58 274,429 82.2157 84.42
▲ 2.40% DMRC Digimarc Corporation 7.69 65,364 7.3526 8.10
▼ -6.84% DOCN DigitalOcean Holdings Inc 120.86 2,362,979 119.89 133.65
▼ -9.38% APPS Digital Turbine, Inc 13.04 3,545,878 13.00 14.51
▲ 2.19% DIOD Diodes Incorporated 103.15 258,649 101.02 105.26
▼ -1.81% DLO DLocal Limited Class A 14.11 1,741,037 13.835 14.50
▼ -1.50% DCBO Docebo Inc 23.06 191,780 22.57 23.80
▼ -0.50% DOCU DocuSign, Inc 59.34 1,513,701 58.6802 60.465
▼ -2.49% DOMO Domo, Inc 3.92 563,668 3.91 4.06
▼ -0.57% DFIN Donnelley Financial Solutions, Inc 47.14 108,195 46.96 48.10
▼ -6.14% DPRO Draganfly Inc 4.43 1,597,268 4.11 4.5863
▼ -1.47% DBX Dropbox, Inc 34.08 4,441,718 33.991 34.90
▼ -1.28% DUOL Duolingo Inc - Class A 135.44 855,379 134.00 138.49
▼ -1.46% DUOT Duos Technologies Group Inc 8.77 353,196 8.73 9.08
▲ 0.20% QBTS D-Wave Quantum Inc 20.23 11,061,908 19.79 20.54
▼ -0.92% DXC DXC Technology Company 10.81 1,405,811 10.68 11.05
▼ -1.80% DT Dynatrace, Inc 49.66 2,689,634 49.40 50.77
▲ 1.69% EBON Ebang International Holdings Inc. Class A 2.105 1,427 1.93 2.105
▲ 1.17% EFOR Efoora Health Management 32.83 528,255 31.2585 33.11
▲ 0.41% EGAN eGain Corporation 7.41 57,689 7.2794 7.52
▲ 8.48% ENRD Einride AB 5.63 45,141 5.30 5.86
▲ 0.04% ESTC Elastic N.V 76.35 922,940 75.31 77.37
▲ 0.12% ELTK Eltek Ltd 8.58 13,249 8.20 9.2599
▲ 1.94% MSN Emerson Radio Corp 0.3774 13,146 0.3753 0.379
▲ 0.33% DAVA Endava plc 3.02 134,582 2.965 3.06
▲ 0.59% WATT Energous Corporation 18.66 132,313 18.00 19.28
▲ 3.37% ENPH Enphase Energy, Inc 42.30 2,614,935 41.2475 42.445
▲ 4.16% ENTG Entegris, Inc 150.21 1,696,874 144.40 153.47
▲ 2.60% EPAM EPAM Systems, Inc 99.90 726,006 96.5301 100.70
▼ -1.60% PLUS ePlus inc 88.82 143,633 88.03 91.4749
▼ -1.80% ESE ESCO Technologies Inc 295.41 180,366 294.93 309.21
▼ -0.59% EEFT Euronet Worldwide, Inc 70.47 586,652 70.33 71.81
▲ 9.03% GOAI Eva Live Inc 1.69 105,997 1.42 1.7246
▼ -2.98% EVCM EverCommerce Inc 9.92 187,446 9.66 10.205
▼ -1.21% MNTN Everest Consolidator Acquisition Corp - Class A 11.41 1,059,507 11.084 11.5877
▲ 3.20% MRAM Everspin Technologies, Inc 16.44 558,861 15.8091 16.54
▼ -0.44% EVTC EVERTEC, Inc 29.51 184,594 29.26 29.91
▼ -0.48% EXLS ExlService Holdings, Inc 34.90 1,371,805 34.755 35.40
▼ -4.04% EXOD Exodus Movement Inc - Ordinary Shares - Class A 4.99 61,938 4.7142 5.125
▼ -6.48% EXFY Expensify Inc - Class A 2.31 2,113,127 2.02 2.48
▲ 1.53% EXTR Extreme Networks, Inc 23.90 1,227,995 23.51 24.29
▲ 18.43% EXYN Exyn Technologies Inc. 2.57 1,047,444 2.1647 2.88
▲ 0.98% FFIV F5 Networks, Inc 414.00 521,632 407.05 419.99
▲ 5.32% FABC Fabric.AI Inc. 2.77 753,345 2.70 2.99
▼ -0.23% FN Fabrinet 525.88 548,533 520.76 536.06
▼ -1.10% FICO Fair Isaac Corporation 1,038.23 259,890 1,016.01 1,047.3005
▲ 3.71% FSLY Fastly, Inc 28.78 7,601,068 27.3611 29.15
▲ 8.47% FATN Fatpipe Inc. 7.04 162,910 6.31 7.104
▲ 0.01% FEBO Fenbo Holdings Ltd. 0.80 5,032 0.79 0.80
▲ 0.59% FIS Fidelity National Information Services, Inc 42.76 3,380,410 42.0179 43.16
▼ -4.20% AIFF Firefly Neuroscience Inc. 1.14 114,384 1.105 1.2263
▲ 0.66% FSLR First Solar, Inc 240.91 1,576,985 238.5099 249.7604
▲ 0.96% FISV Fiserv, Inc 52.72 8,093,332 51.545 53.02
▼ -5.37% FIVN Five9, Inc 32.63 1,867,164 32.59 34.50
▲ 2.26% FLEX Flex Ltd 122.41 2,736,551 120.32 125.4365
▲ 0.52% FLYW Flywire Corp 17.47 1,558,479 17.18 17.745
▼ -6.83% FCUV Focus Universal Inc 6.00 103,798 5.76 6.46
▲ 7.65% FORM FormFactor, Inc 121.07 1,231,866 114.67 121.89
▼ -2.91% FORTY Formula Systems (1985) Ltd 104.27 484 104.27 104.27
▼ -1.41% FTNT Fortinet, Inc 161.89 3,769,578 160.7375 163.92
▼ -0.11% FTV Fortive Corporation 61.68 1,596,535 61.63 62.625
▼ -0.79% FRMM Forum Markets Inc. 6.25 185,644 6.04 6.325
▼ -1.20% FOXX Fox & Hound Restaurant Group 2.47 4,409 2.45 2.69
▲ 1.90% FKWL Franklin Wireless Corp 2.41 11,734 2.3444 2.44
▲ 4.90% FRGT Freight Technologies Inc 2.57 61,385 2.42 2.64
▲ 3.84% FEIM Frequency Electronics, Inc 75.90 273,835 72.26 76.8475
▼ -0.08% FRSH Freshworks Inc Class A 11.97 6,412,061 11.75 12.075
▼ -5.30% FTCI FTC Solar Inc 2.68 129,055 2.6201 2.91
▼ -3.61% YMM Full Truck Alliance Co Ltd - ADR 9.35 4,975,388 9.315 9.5465
▲ 6.02% FUSE Fusion Acquisition Corp. Class A 0.8782 383,660 0.8022 0.8899
▲ 3.18% FTFT Future FinTech Group Inc 0.8361 42,854 0.7822 0.8463
▼ -21.00% GYGY Game Your Game Inc 2.37 479,465 2.36 3.12
▼ -1.12% GRMN Garmin Ltd 309.65 425,197 308.72 312.15
▼ -3.05% IT Gartner, Inc 187.27 762,343 186.0601 191.25
▼ -1.25% GAUZ Gauzy Ltd. 0.3949 992,272 0.3535 0.407
▼ -16.73% GCTS GCT Semiconductor Holding Inc. 2.04 4,061,032 2.0001 2.1681
▲ 3.88% GDS GDS Holdings Limited 32.63 1,796,328 30.99 33.32
▼ -0.96% GEN Genesis Healthcare, Inc 29.01 5,260,591 28.71 29.40
▼ -0.50% G Genpact Limited 33.96 1,962,368 33.5339 34.32
▼ -0.25% GCT GigaCloud Technology Inc - Class A 51.52 640,030 49.8847 52.075
▲ 1.63% GILT Gilat Satellite Networks Ltd 11.21 516,913 10.95 11.23
▲ 3.39% GTLB Gitlab Inc - Class A 42.11 4,492,410 40.04 42.28
▲ 1.15% GGRP Glimpse Group Inc (The) 0.9599 85,756 0.9283 0.97
▲ 27.32% GLE Global Engine Group Holding Ltd 0.493 138,618,432 0.4312 0.7841
▲ 1.54% GFS GlobalFoundries Inc 50.82 2,746,036 50.44 51.82
▲ 1.02% GMM Global Mofy Metaverse Ltd 2.97 42,046 2.92 3.0194
▲ 1.12% GLOB Globant S.A 38.98 1,886,303 37.3601 39.88
▼ -0.57% GLOO Gloo Holdings Inc. 3.46 88,863 3.44 3.64
▼ -0.82% GDDY GoDaddy Inc 90.74 1,733,993 90.37 92.62
▼ -6.61% GMEX Goldmountain Exploration Corporation 1.13 4,576,682 0.988 1.16
▼ -11.45% GPRO GoPro, Inc 0.62 12,773,633 0.60 0.6546
▲ 3.78% GRRR Gorilla Technology Group Inc 14.00 800,397 13.28 14.12
▲ 1.91% GRAB Grab Holdings Limited - Class A 3.74 38,805,144 3.67 3.84
▲ 2.42% CRWV Grand Capital Ventures Inc 90.32 29,581,984 87.46 93.5955
▲ 1.44% GDYN Grid Dynamics Holdings Inc. Class A 7.77 1,274,232 7.56 7.9761
▼ -0.73% GRND Grindr Inc - Class A 16.23 1,589,866 15.955 16.535
▼ -9.26% TGHL Growhub Ltd. (The) 0.9119 136,396 0.9032 0.98
▼ -0.75% GSIT GSI Technology, Inc 6.59 396,624 6.43 6.74
▲ 2.15% GWRE Guidewire Software, Inc 176.65 1,220,640 171.22 178.065
▲ 2.45% VISN Gyroscope Therapeutics Holdings plc - ADR 11.70 12,840,156 11.27 11.725
▼ -1.29% HLIT Harmonic Inc 11.45 1,152,054 11.38 11.85
▼ -6.25% HIT Health In Tech Inc. 1.05 43,749 1.05 1.0949
▲ 1.75% HTCR HeartCore Enterprises Inc 2.90 20,316 2.82 2.9094
▼ -1.61% HPAI Helport AI Ltd. 0.4821 20,251 0.4801 0.5049
▼ -0.55% HPE Hewlett Packard Enterprise Company 54.38 10,806,399 52.6101 54.92
▲ 1.70% HIMX Himax Technologies, Inc 14.98 1,191,559 14.725 15.26
▼ -4.28% HKIT Hitek Global Inc 3.13 38,569 3.09 3.42
▼ -0.56% HQ Horizon Quantum Holdings Ltd. 12.49 268,030 12.00 13.00
▲ 1.48% HODO House of Doge Inc. 0.501 79,511 0.4901 0.52
▼ -2.45% HPQ HP Inc 29.07 9,925,044 28.785 29.70
▼ -10.04% HUBC Hub Cyber Security Ltd 0.764 892,993 0.751 0.8799
▲ 2.13% HUBS HubSpot, Inc 220.51 1,704,169 210.7847 224.89
▲ 0.89% IIIV i3 Verticals, Inc 16.95 769,747 16.63 17.14
▼ -0.86% IBEX IBEX Ltd 36.69 99,395 36.64 37.67
▲ 4.23% ICHR Ichor Holdings, Ltd 67.51 487,602 65.25 68.34
▲ 4.53% IZM Iczoom Group Inc - Class A 0.263 49,089 0.2475 0.269
▼ -3.00% IPWR Ideal Power Inc 4.20 152,227 4.17 4.4392
▼ -3.36% IMMR Immersion Corporation 7.48 364,002 7.47 7.75
▼ -1.20% PI Impinj, Inc 174.14 440,983 173.91 182.14
▲ 2.42% INDI Indie Semiconductor Inc - Class A 3.81 3,986,872 3.715 3.935
▲ 1.11% INFQ Infleqtion Inc. 11.82 5,837,002 11.31 11.99
▲ 0.44% IFBD Infobird Co Ltd 1.0546 233 1.0546 1.0546
▼ -0.39% III Information Services Group, Inc 5.16 203,817 5.0491 5.20
▲ 0.32% INFY Infosys Limited 12.60 13,548,691 12.45 12.72
0.00% MSAI Infrared Cameras Holdings Inc 5.35 12,726 5.35 5.5599
▼ -0.36% INGM Ingram Micro Holding Corp. 27.63 661,820 27.55 28.10
▲ 0.78% INOD Innodata Inc 62.71 1,099,237 61.42 63.87
▼ -3.18% INSG Inseego Corp 5.17 359,659 5.16 5.44
▼ -2.45% NSIT Insight Enterprises, Inc 150.95 381,545 150.76 155.98
▲ 3.02% INTA Intapp Inc 39.91 564,810 38.19 39.955
▲ 1.37% ICG Intchains Group Ltd - ADR 0.90 24,884 0.88 0.90
▲ 0.47% IMTE Integrated Media Technology Limited 0.4701 22,568 0.47 0.49
▲ 0.19% INTC Intel Corporation 97.71 163,634,859 95.35 98.35
▲ 0.27% IDN Intellicheck, Inc 3.77 230,588 3.704 3.83
▼ -0.52% IPM Intelligent Protection Management Corp. 1.92 6,206 1.85 1.95
▲ 6.88% INLX Intellinetics Inc 5.75 376 5.75 5.75
▼ -2.92% IDCC InterDigital, Inc 338.07 199,619 336.65 350.89
▼ -1.92% LINK Interlink Electronics 5.10 4,129 5.01 5.1023
▲ 0.89% IBM International Business Machines Corporation 238.42 3,384,764 235.44 241.775
▼ -1.61% IMXI International Money Express, Inc 11.63 404,456 11.57 12.12
▲ 1.14% INTT inTEST Corporation 13.36 179,836 13.065 14.17
▲ 7.93% INTZ Intrusion Inc. 0.8182 305,851 0.72 0.8199
▲ 0.60% INTU Intuit Inc 336.44 2,690,631 330.18 338.08
▲ 0.98% INUV Inuvo, Inc 1.03 343,121 0.9922 1.0465
▲ 2.14% IONQ IonQ Inc - Class A 43.44 11,936,127 42.18 44.02
▲ 1.07% IPGP IPG Photonics Corporation 85.80 234,528 85.325 87.31
▼ -7.61% AUID Ipsidy Inc 0.571 535,957 0.5385 0.6282
▼ -3.12% IQMX IQM Quantum Computers Oyj 9.165 103,459 9.15 9.6199
▲ 0.68% ITRI Itron, Inc 103.33 310,968 102.17 104.66
▲ 1.64% ITRN Ituran Location and Control Ltd 52.66 107,996 51.72 53.0239
▲ 5.94% JBL Jabil Inc 356.61 879,531 346.73 357.72
▼ -0.94% JKHY Jack Henry & Associates, Inc 153.63 815,646 153.16 155.89
▼ -1.61% JTAI Jet.AI Inc 1.83 97,153 1.76 1.8799
▼ -2.33% FROG JFrog Ltd. 86.10 2,120,049 85.8401 88.8499
▲ 1.65% JZ Jianzhi Education Technology Group Co Ltd - ADR 2.47 17,879 2.40 2.5499
▼ -1.48% JKS JinkoSolar Holding Co., Ltd 16.67 323,400 16.51 17.17
▼ -0.61% KLTR Kaltura Inc 1.63 431,804 1.58 1.665
▼ -1.00% KARO Karooooo Ltd 62.60 71,526 62.00 63.225
▲ 1.45% KSPI Kaspi.kz JSC - ADR 95.36 799,784 94.12 98.46
▲ 25.79% KPLT Katapult Holdings Inc 8.00 744,736 6.48 8.81
▼ -3.24% KEEL Keel Infrastructure Corp. 3.29 25,653,976 3.28 3.52
▲ 2.47% KEYS Keysight Technologies, Inc 343.70 569,036 338.129 345.36
▼ -9.74% KTCC Key Tronic Corporation 3.80 19,190 3.75 4.36
▼ -1.76% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 11.75 536,989 11.70 11.875
▲ 4.01% KLAC KLA Corporation 200.47 8,098,393 195.00 203.15
▲ 2.74% KVYO Klaviyo Inc - Series A 18.36 8,268,607 17.3768 19.05
▼ -3.85% KNRX Knorex Ltd. 0.35 4,451 0.35 0.36
▲ 0.81% KN Knowles Corporation 38.57 343,140 38.50 39.46
▲ 4.56% KDK Kodiak AI Inc. 4.59 660,101 4.275 4.59
▲ 23.52% KOPN Kopin Corporation 5.20 14,046,570 4.67 5.51
▼ -0.93% KOSS Koss Corporation 3.74 11,111 3.70 3.78
▲ 5.23% KLIC Kulicke and Soffa Industries, Inc 91.02 602,210 88.155 91.925
▲ 2.19% KULR KULR Technology Group Inc 2.80 844,303 2.705 2.8374
▼ -1.98% KD Kyndryl Holdings Inc 13.36 2,918,968 13.20 14.065
▲ 1.64% LRCX Lam Research Corporation 311.41 6,862,609 309.35 316.86
▲ 3.14% LTRX Lantronix, Inc 5.91 709,022 5.70 5.97
▼ -1.71% LSCC Lattice Semiconductor Corporation 126.12 2,646,566 125.115 129.55
▲ 1.29% LDOS Leidos Holdings, Inc 140.89 1,563,324 137.345 143.16
▲ 2.99% LSAK Lesaka Technologies Inc 4.83 79,708 4.79 4.88
▲ 2.08% LPL LG Display Co., Ltd 3.43 1,724,901 3.41 3.49
▲ 2.31% LHSW Lianhe Sowell International Group Ltd. 3.10 28,840 3.002 3.2088
▼ -24.76% LIF Life360 Inc. 48.61 4,220,790 47.03 53.44
▲ 4.14% LPTH LightPath Technologies, Inc 13.09 2,032,568 12.40 13.135
▼ -0.19% LSPD Lightspeed POS Inc. 10.47 492,368 10.415 10.60
▼ -0.29% LFUS Littelfuse, Inc 453.87 208,924 453.36 470.12
▲ 7.51% LPSN LivePerson, Inc 2.72 354,446 2.50 2.72
▲ 0.03% RAMP LiveRamp Holdings, Inc 37.76 724,971 37.705 37.785
▼ -1.15% LOGI Logitech International S.A 103.66 689,735 102.61 105.25
▲ 1.83% GNSS LRAD Corporation 1.67 78,906 1.63 1.6939
▼ -0.28% LYTS LSI Industries Inc 24.70 268,987 24.58 25.41
▲ 6.92% LGCL Lucas GC Ltd 1.39 300,663 1.20 1.45
▲ 0.87% LITE Lumentum Holdings Inc 820.59 5,622,997 787.06 823.70
▲ 1.62% LYFT Lyft, Inc 17.54 9,863,492 17.15 17.755
▼ -0.81% LZMH LZ Technology Holdings Ltd. 1.22 488,500 1.15 1.395
▲ 0.98% MTSI MACOM Technology Solutions Holdings, Inc 299.93 738,211 298.20 308.385
▲ 6.56% MX MagnaChip Semiconductor Corporation 3.90 723,662 3.7026 3.94
▼ -0.25% MANH Manhattan Associates, Inc 195.20 461,849 192.49 199.22
▲ 6.64% CMRC Mansfelder Metals Ltd 2.25 1,485,081 2.08 2.28
▲ 0.84% MTEK Maris Tech Ltd 1.20 113,204 1.12 1.25
▼ -0.19% MQ Marqeta Inc - Class A 15.57 964,905 15.43 15.74
▲ 0.56% MRT Marti Technologies Inc. - Class A 1.80 11,567 1.76 1.8096
▲ 1.80% MRVL Marvell Technology Group Ltd 212.31 11,992,312 206.43 212.6599
▲ 0.29% MTLS Materialise NV 6.87 47,299 6.77 6.89
▲ 0.85% MXL MaxLinear, Inc 69.02 896,436 68.53 70.7523
▲ 2.65% MGRT Mega Fortune Co Ltd. 97.00 14,228 92.90 97.00
▲ 2.79% VIVO Meridian Bioscience, Inc 4.05 195,745 3.92 4.10
▲ 9.46% MLAB Mesa Laboratories, Inc 111.23 408,959 93.03 111.39
▲ 2.32% MEI Methode Electronics, Inc 16.75 532,558 16.275 17.29
▼ -4.05% MFI mF International Ltd 7.58 4,908 7.45 8.35
▲ 1.72% MLGO MicroAlgo Inc 4.15 26,664 4.095 4.16
▼ -0.45% MCHP Microchip Technology Incorporated 81.02 6,298,874 80.6748 83.44
▲ 3.66% HOLO MicroCloud Hologram Inc 1.70 382,670 1.605 1.73
▲ 0.87% MU Micron Technology, Inc 868.52 29,137,529 844.62 876.87
▼ -7.87% MCRP Micropolis Holding Co. 1.17 284,834 1.12 1.29
▼ -0.44% MSFT Microsoft Corporation 503.81 22,984,523 499.55 505.33
▼ -1.27% MSTR MicroStrategy Incorporated 96.09 12,007,166 95.14 99.26
▼ -2.15% MVIS MicroVision, Inc 3.64 676,090 3.53 3.855
▼ -2.88% MNDO MIND C.T.I. Ltd 1.01 61,243 0.99 1.025
▼ -3.69% MIND Mitcham Industries, Inc 4.835 80,838 4.80 5.07
▼ -0.16% MITK Mitek Systems, Inc 18.52 752,149 18.10 18.92
▲ 0.69% MKSI MKS Instruments, Inc 294.38 687,007 290.755 300.715
▲ 1.95% MBGL Mobility Global Inc 19.37 4,227,358 18.73 19.785
▼ -9.30% MOBX Mobix Labs Inc - Class A 1.56 698,162 1.54 1.72
▼ -1.30% MNDY Monday.Com Ltd 87.47 1,781,442 83.90 88.24
▲ 5.40% MDB MongoDB, Inc 439.16 1,765,956 418.1243 439.36
▲ 1.52% MPWR Monolithic Power Systems, Inc 1,402.11 393,144 1,383.63 1,431.00
▲ 1.06% MSI Motorola Solutions, Inc 466.86 764,015 457.885 470.49
▼ -6.30% MOVE Movano Inc 11.00 256,638 11.00 12.325
▼ -0.46% MITQ Moving iMage Technologies Inc. 0.5375 15,759 0.53 0.55
▲ 1.12% MPTI M-tron Industries Inc 85.62 113,347 84.38 86.78
▲ 0.82% MYSE Myseum Inc. 2.46 44,747 2.34 2.475
▼ -1.87% NABL N-able Inc 3.15 3,352,929 2.99 3.27
▲ 1.84% NNDM Nano Dimension Ltd 1.66 1,513,349 1.635 1.675
▲ 1.10% NA Nano Labs Ltd - ADR 1.83 2,924 1.8018 1.8613
▲ 0.87% NAVN Navan Inc. 28.93 1,939,260 28.16 29.25
▲ 3.26% NVTS Navitas Semiconductor Corp 13.60 9,417,606 12.95 13.705
▼ -13.11% NYAX Nayax Ltd 53.87 86,764 51.9422 54.98
▲ 1.00% NCNO nCino Inc. 19.16 1,660,323 18.86 19.53
▲ 0.99% NATL NCR Atleos Corp 46.86 641,495 46.275 46.92
▲ 1.51% VYX NCR Voyix Corp 8.05 2,570,601 7.78 8.13
▲ 1.03% NEON Neonode Inc 0.98 96,172 0.926 1.01
▲ 1.61% NRDY Nerdy Inc - Class A 0.7428 715,659 0.7201 0.7488
▼ -0.13% NTAP NetApp, Inc 198.47 2,013,642 194.21 200.9999
▲ 5.41% NTCL NetClass Technology Inc 2.9199 53,281 2.72 3.06
▲ 3.34% NTGR NETGEAR, Inc 23.85 299,157 23.23 23.94
▼ -0.10% NTCT NetScout Systems, Inc 38.60 874,913 37.99 39.00
▼ -1.79% NTSK Netskope Inc. 15.39 4,991,486 14.87 15.65
▼ -1.18% NTWK NetSol Technologies, Inc 4.20 17,353 4.1501 4.30
▼ -2.79% NUAI New Era Energy & Digital Inc. 5.23 2,721,238 5.075 5.49
▲ 15.55% NN NextNav Inc 17.83 10,897,100 14.99 19.31
▲ 1.73% NXPL NextPlat Corp 6.47 80,060 6.40 6.83
▲ 1.91% NXT Nextracker Inc - Class A 104.88 1,323,496 103.944 106.43
▼ -1.98% NXTT Next Technology Holding Inc. 6.42 153,253 6.22 7.10
▼ -1.02% NICE NICE Ltd 101.52 387,720 100.75 103.09
▼ -3.52% LASR nLIGHT, Inc 49.21 2,059,040 48.95 51.84
▲ 3.40% NOK Nokia Corporation 9.44 65,914,419 9.31 9.515
▲ 2.90% NVMI Nova Measuring Instruments Ltd 395.95 269,222 389.65 398.4975
▲ 2.35% NOVT Novanta Inc 167.71 256,095 165.08 169.5503
▼ -0.22% NTNX Nutanix, Inc 64.32 2,105,916 63.28 65.03
▼ -1.26% NVEC NVE Corporation 116.87 181,321 114.67 122.7098
▼ -0.02% NVDA NVIDIA Corporation 217.50 101,273,148 216.20 222.20
▼ -1.96% NVNI Nvni Group Ltd 1.00 24,227 1.00 1.0499
▲ 1.26% NXPI NXP Semiconductors N.V 236.38 2,511,108 233.405 241.04
▼ -0.37% OWLS OBOOK Holdings Inc. 5.44 14,499 5.3201 5.489
▲ 1.49% OCTV Octavian Global Technologies Inc 19.72 1,916,846 19.06 19.79
▲ 3.30% ODYS Odysight.ai Inc 4.38 3,168 4.2327 4.48
▼ -0.29% OKTA Okta, Inc 150.33 2,205,702 147.00 151.72
▼ -0.65% OLB OLB Group Inc. 0.3075 71,342 0.2929 0.3299
▲ 4.62% ONDS Ondas Holdings Inc 9.74 72,336,139 9.20 9.75
▼ -0.43% OSPN OneSpan Inc 16.30 337,782 16.04 16.56
▲ 0.55% OSS One Stop Systems, Inc 12.72 518,195 12.6499 13.05
▲ 1.67% ON ON Semiconductor Corporation 81.11 5,594,538 80.47 82.65
▲ 9.76% ONTO Onto Innovation Inc 319.79 1,073,333 297.43 320.32
▼ -2.55% OOMA Ooma, Inc 21.03 182,000 20.88 21.62
▼ -2.99% OTEX Open Text Corporation 23.98 1,752,997 23.89 24.66
▲ 3.77% OCC Optical Cable Corporation 15.95 146,943 15.60 16.2899
▼ -3.69% ORCL Oracle Corporation 145.48 23,101,840 144.24 151.99
0.00% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 1.01 3,094 0.96 1.01
▲ 12.88% ORIO Orion Digital Corp. 0.7869 73,642 0.6819 0.8399
▲ 0.25% OSIS OSI Systems, Inc 233.20 168,320 231.50 236.9199
▲ 7.12% OUST Ouster Inc - Class A 45.13 3,380,992 43.50 47.1499
▼ -1.85% PGY Pagaya Technologies Ltd - Class A 21.20 2,798,675 21.065 22.29
▼ -0.08% PD PagerDuty, Inc 11.87 1,211,353 11.66 12.075
▼ -2.09% PAGS PagSeguro Digital Ltd 8.89 2,687,848 8.85 9.13
▼ -0.17% PLTR Palantir Technologies Inc. Class A 174.94 41,866,512 172.72 177.94
▲ 2.26% PDYN Palladyne AI Corp. 6.33 994,068 6.085 6.42
▼ -0.32% PANW Palo Alto Networks, Inc 383.80 5,552,813 375.93 387.20
▲ 11.64% P Pandora Media Inc 109.38 5,487,922 99.405 109.59
▲ 4.60% PSN Parsons Corporation 48.25 893,396 47.05 48.49
▼ -4.23% PAR PAR Technology Corporation 17.43 500,053 17.41 18.35
▼ -3.81% PN Patriot National Inc 3.03 202,219 2.99 3.19
▲ 5.87% PTRN Patron Systems Inc 22.36 1,890,304 20.8743 22.64
▲ 0.10% PAYX Paychex, Inc 121.30 2,127,716 119.42 121.725
▼ -0.57% PAYC Paycom Software, Inc 212.23 671,999 210.25 215.6158
▼ -0.41% PCTY Paylocity Holding Corporation 145.05 884,985 144.055 147.2199
▲ 4.15% PAY Paymentus Holdings Inc - Class A 40.61 826,366 38.25 40.80
0.00% PAYO Payoneer Global Inc 7.09 5,002,215 7.08 7.11
▼ -1.88% PAYP PayPay Corp 14.61 1,041,521 14.5101 15.05
▼ -3.50% PSFE Paysafe Limited - Class A 6.89 342,207 6.845 7.37
▲ 0.80% PAYS PaySign, Inc 12.63 558,025 12.36 12.72
▼ -1.95% CNXN PC Connection, Inc 80.79 159,938 80.30 83.00
▲ 3.19% PDFS PDF Solutions, Inc 49.15 541,754 48.71 51.1145
▲ 0.18% PEGA Pegasystems Inc 33.07 1,369,818 32.555 33.70
▲ 3.90% PENG Penguin Solutions Inc. 57.33 1,080,652 55.7101 58.626
▲ 1.14% PRSO Peraso Inc 0.7171 681,441 0.71 0.77
0.00% PERF Perfect Corp - Class A 1.87 145,053 1.86 1.89
▲ 2.84% PLAB Photronics, Inc 32.99 688,137 32.35 33.08
▲ 3.43% PHUN Phunware, Inc 2.11 116,219 2.01 2.165
▼ -5.03% PICS PicS N.V. 10.94 384,624 10.86 11.655
▲ 4.05% PDC Pioneer Energy Services Corp 3.08 54,262 2.81 3.18
▼ -6.67% PXLW Pixelworks, Inc 6.02 21,855 6.02 6.67
▲ 4.24% YIBO Planet Image International Ltd - Class A 1.23 4,786 1.16 1.23
▲ 0.99% PLXS Plexus Corp 270.32 151,304 268.73 277.90
▲ 0.35% POET POET Technologies Inc 8.59 10,518,321 8.38 8.68
▲ 0.12% PONY Pony AI Inc. 8.47 2,521,224 8.41 8.625
▼ -7.19% AIOT PowerFleet Inc 2.84 6,866,330 2.80 3.08
▲ 2.10% POWI Power Integrations, Inc 63.27 505,523 62.67 65.1099
▼ -0.38% PRTH Priority Technology Holdings, Inc 5.21 590,360 5.175 5.32
▲ 0.95% PCOR Procore Technologies Inc 58.74 2,357,889 57.02 59.25
▼ -0.32% PRGS Progress Software Corporation 43.15 377,775 42.57 43.94
▼ -3.37% PSQH PSQ Holdings Inc - Class A 4.01 29,429 3.965 4.20
▼ -0.38% PTC PTC Inc 150.44 872,917 148.70 152.0456
▼ -0.62% PUBM PubMatic Inc - Class A 17.65 967,092 17.34 18.20
▼ -0.19% QTWO Q2 Holdings, Inc 63.36 447,418 62.565 64.60
▲ 2.48% QCLS Q/C Technologies Inc. 2.89 63,067 2.82 2.909
▼ -0.32% QRVO Qorvo, Inc 96.68 809,715 96.11 98.59
▼ -4.24% QTEX QTREX Quantum Ltd. 0.9959 1,332,962 0.97 1.03
▲ 0.31% QCOM QUALCOMM Incorporated 162.68 6,308,060 161.43 164.605
▲ 1.35% QLYS Qualys, Inc 188.31 708,788 180.40 189.60
▼ -0.94% QNT Quantinuum Inc. 56.06 1,495,127 53.89 57.37
▲ 0.22% QUBT Quantum Computing Inc 8.95 8,750,823 8.70 9.16
▲ 64.69% QMCO Quantum Corporation 19.40 16,440,234 13.99 19.5999
▲ 2.69% QNC Quantum eMotion Corp 2.29 377,088 2.205 2.3188
▼ -7.21% QXL Quantum X Labs Inc. 4.25 61,414 4.20 4.70
▼ -0.59% QH Quhuo Ltd. Sponsored ADR Class A 5.05 70,067 4.84 5.30
▲ 3.42% QUIK QuickLogic Corporation 14.23 220,700 13.61 14.3802
▲ 2.88% Q Quintiles IMS Holdings Inc 138.24 1,367,557 134.645 140.83
▲ 2.69% QMLS QumulusAI Inc. 6.11 2,066,111 5.76 6.3698
▼ -8.03% RXT Rackspace Technology Inc. 4.35 14,816,566 4.35 5.67
▲ 0.42% RDWR Radware Ltd 28.58 101,389 28.28 29.01
▲ 3.07% RAL Ralliant Corp. 71.52 2,076,111 69.73 72.524
▲ 0.55% RMBS Rambus Inc 96.42 1,592,248 94.94 98.93
▲ 15.25% RPD Rapid7, Inc 13.38 6,835,408 12.76 14.795
▼ -4.63% RMSG Real Messenger Corp. 0.3541 73,512 0.3534 0.38
▲ 5.07% RCT RedCloud Holdings PLC 0.2279 354,545 0.2111 0.23
▲ 8.48% RDVT Red Violet, Inc 71.22 490,338 66.86 71.25
▲ 2.38% REKR Rekor Systems, Inc 0.6785 2,214,106 0.6701 0.7194
▲ 2.03% RELY Remitly Global Inc 23.61 2,967,816 23.29 24.1978
▼ -3.39% RPAY Repay Holdings Corporation 3.70 529,140 3.68 3.98
▲ 1.54% TRAK ReposiTrak 8.57 36,217 8.45 8.67
▲ 1.03% RPGL Republic Power Group Ltd 1.97 14,983 1.89 1.97
▲ 0.63% REFR Research Frontiers Incorporated 0.4931 40,082 0.4867 0.5055
▼ -1.85% RSSS Research Solutions Inc. 2.12 18,326 2.12 2.16
▲ 1.09% RZLV Rezolve AI Ltd 2.78 11,418,006 2.70 2.83
▼ -2.93% RBBN Ribbon Communications Inc 1.99 686,237 1.985 2.07
▲ 1.56% RELL Richardson Electronics, Ltd 20.20 138,811 19.965 20.5099
▲ 2.49% RGTI Rigetti Computing Inc 18.09 16,336,072 17.50 18.24
▼ -2.04% RMNI Rimini Street, Inc 4.81 220,930 4.78 4.92
▼ -1.01% RNG RingCentral, Inc 63.45 973,265 62.35 64.7858
▼ -0.94% RSKD Riskified Ltd - Class A 5.27 517,993 5.26 5.34
▲ 3.91% RDZN Roadzen Inc 1.33 204,654 1.27 1.34
▲ 0.67% RKTO Rocket One Inc. 0.7954 759,228 0.7604 0.8168
▲ 5.18% ROG Rogers Corporation 135.06 256,525 130.97 135.20
▼ -1.09% ROP Roper Technologies, Inc 399.50 629,177 398.18 404.5099
▲ 1.79% RTB RTB Digital Inc. 17.04 31,398 16.58 17.50
▼ -1.00% RBRK Rubrik Inc. - Ordinary Shares - Class A 96.93 3,499,417 95.75 99.3627
▼ -0.32% RYDE Ryde Group Ltd. - Class A 0.7845 69,616 0.7262 0.7845
▼ -3.86% SABR Sabre Corporation 1.99 4,426,950 1.945 2.11
▼ -3.63% SAGT Sagtec Global Ltd. 0.699 510,186 0.62 0.7317
▲ 0.36% SAIH SAIHEAT Ltd. 22.58 15,470 21.8102 24.0384
▼ -1.80% SAIL SailPoint Technologies Holdings, Inc 19.06 3,100,536 18.44 19.20
▼ -0.02% CRM salesforce.com, inc 197.47 6,080,817 195.5001 199.39
▲ 1.15% IOT Samsara Inc - Class A 40.32 4,363,277 38.795 41.34
▲ 2.68% SNDK Sandisk Corp 1,271.05 9,197,659 1,242.0601 1,287.00
▲ 0.24% SANG Sangoma Technologies Corporation 4.15 37,720 4.06 4.15
▲ 1.81% SANM Sanmina Corporation 202.75 499,889 200.22 206.66
▲ 0.54% SAP SAP SE 209.68 2,237,975 207.49 211.485
▲ 3.77% SVRE SaverOne 2014 Ltd - ADR 3.85 62,215 3.48 4.03
▼ -3.96% SCSC ScanSource, Inc 51.85 335,936 51.66 55.85
▼ -0.06% SAIC Science Applications International Corporation 125.39 287,230 123.65 126.5853
▲ 2.44% STX Seagate Technology plc 820.52 3,147,394 794.0101 826.90
▼ -0.39% LAES SEALSQ Corp 2.55 3,439,054 2.53 2.6193
▲ 6.79% SECZ Securitize Corp. 7.39 1,160,109 6.80 7.475
▼ -0.93% LEDS SemiLEDs Corporation 2.12 13,237 2.11 2.23
▼ -0.07% SMTC Semtech Corporation 131.18 776,018 129.995 135.04
▲ 0.96% ST Sensata Technologies Holding plc 46.23 1,134,839 45.42 47.52
▲ 1.03% S SentinelOne Inc - Class A 22.46 10,784,765 21.87 22.615
0.00% SQNS Sequans Communications S.A 2.72 22,547 2.72 2.86
▲ 0.08% NOW ServiceNow, Inc 127.54 13,458,221 125.16 128.9699
▲ 1.73% TTAN ServiceTitan Inc. 88.39 2,273,392 85.23 90.77
▲ 7.36% SHAZ SharonAI Holdings Inc. 56.58 1,332,895 53.04 57.38
▼ -4.91% FOUR Shift4 Payments Inc. Class A 41.04 1,120,999 41.01 43.57
▲ 1.99% SHLS Shoals Technologies Group Inc - Class A 8.73 2,862,214 8.55 8.885
▼ -1.66% SHOP Shopify Inc 152.61 5,874,886 151.56 155.00
▲ 0.50% SSTI ShotSpotter, Inc 8.11 45,835 7.90 8.15
▲ 9.85% SILC Silicom Ltd 45.91 102,737 42.11 46.435
▲ 0.23% SLAB Silicon Laboratories Inc 218.94 166,058 218.11 219.24
▼ -2.87% SIMO Silicon Motion Technology Corporation 224.00 2,771,458 222.37 233.225
▲ 2.99% SVCO Silvaco Group Inc. 7.59 415,984 7.1308 7.66
▼ -2.78% SYNX Silynxcom Ltd 1.05 19,231 1.05 1.08
▼ -2.29% SMWB Similarweb Ltd 7.25 783,282 7.155 7.4861
▼ -3.31% SITM SiTime Corporation 667.10 393,857 665.89 699.50
▲ 4.70% SKHY SK Hynix Inc 141.65 16,588,344 137.34 141.87
▼ -7.20% SKYA Skydeck Acquisition Corp - Class A 1.16 553,265 1.10 1.26
▼ -0.67% SWKS Skyworks Solutions, Inc 68.33 4,186,275 67.70 70.28
▼ -7.41% SMTK SmartKem Inc 0.1463 1,655,290 0.1414 0.1521
▲ 3.48% SMSI Smith Micro Software, Inc 2.97 50,104 2.8699 3.01
▼ -0.17% SNOW Snowflake Inc. Class A 334.14 3,345,326 328.00 338.04
▲ 1.41% SOBR Sobr Safe Inc 0.5979 251,015 0.5603 0.6089
▼ -34.74% SCKT Socket Mobile, Inc 1.39 13,459,815 1.15 1.5891
▲ 3.42% SEDG SolarEdge Technologies, Inc 33.31 2,544,613 32.5975 33.98
▼ -4.81% SMXT SolarMax Technology Inc. 0.3523 226,720 0.3468 0.369
▼ -2.40% SONO Sonos, Inc 15.07 984,007 15.04 15.56
▲ 0.78% SOTK Sono-Tek Corp. 5.15 53,796 5.04 5.36
▼ -0.88% SONY Sony Group Corporation - ADR 23.61 3,743,278 23.515 23.81
▼ -0.67% SOUN SoundHound AI Inc - Class A 7.41 22,389,006 7.30 7.52
▼ -0.52% SRAD Sportradar Group AG - Class A 13.27 2,602,394 12.98 13.375
▼ -0.87% CXM Sprinklr Inc Class A 6.87 1,934,538 6.81 6.995
▼ -1.44% SPT Sprout Social Inc Class A 9.905 1,354,753 9.89 10.39
▼ -5.86% SPRU Spruce Power Holding Corporation - Class A 2.09 38,663 2.07 2.33
▲ 0.21% SPSC SPS Commerce, Inc 74.91 386,975 73.76 75.47
▲ 0.10% SSNC SS&C Technologies Holdings, Inc 79.85 1,416,384 78.9045 80.158
▲ 3.68% SMRT Stein Mart, Inc 1.41 1,180,687 1.325 1.44
▲ 1.27% STM STMicroelectronics N.V 55.04 3,957,092 54.55 55.92
▼ -3.95% STNE StoneCo Ltd 9.96 3,818,549 9.95 10.39
▲ 1.69% SSYS Stratasys Ltd 9.01 373,176 8.85 9.04
▼ -2.64% SUNE SUNation Energy Inc 2.58 77,754 2.51 2.66
▼ -3.08% SPWR SunPower Corporation 0.2389 7,919,488 0.234 0.2639
▲ 1.62% RUN Sunrun Inc 10.03 7,290,765 9.94 10.30
▲ 0.45% SMCI Super Micro Computer Inc. 31.60 62,151,716 30.92 32.36
▲ 1.03% SUPX Super X AI Technology Ltd 6.89 63,847 6.605 6.95
▲ 8.73% SWMR Swarmer Inc. 39.47 359,376 35.5001 40.20
▲ 2.11% SYNA Synaptics Incorporated 106.92 389,360 105.885 108.32
▲ 0.10% SNX SYNNEX Corporation 254.00 444,608 253.38 259.4558
▼ -0.19% SNPS Synopsys, Inc 410.91 934,178 402.16 412.34
▲ 17.02% OPTX Syntec Optics Holdings Inc. - Class A 8.87 452,329 7.6401 8.938
▲ 0.86% TSM Taiwan Semiconductor Manufacturing Company Limited 422.06 9,675,813 418.92 424.898
▲ 15.55% TAOP Taoping Inc 0.8585 1,955,623 0.6601 0.98
▼ -2.82% TASK TaskUs Inc Class A 6.90 347,317 6.885 7.158
▼ -3.85% TTGT TechTarget, Inc 3.75 290,898 3.70 3.855
▲ 2.06% TEL TE Connectivity Ltd 218.69 913,265 214.5639 221.975
▼ -1.23% TDY Teledyne Technologies Incorporated 681.74 249,190 673.12 694.065
▲ 0.90% ERIC Telefonaktiebolaget LM Ericsson (publ) 10.07 9,081,307 10.015 10.1375
▲ 4.83% TSAT Telesat Corp - Class A 59.48 233,125 56.75 60.00
▲ 6.45% TLS Telos Corporation 4.29 685,894 4.165 4.35
▲ 3.11% TENB Tenable Holdings, Inc 37.84 1,512,649 36.51 38.1499
▼ -3.00% TDC Teradata Corporation 26.86 2,397,412 26.85 27.75
▲ 3.96% TER Teradyne, Inc 379.56 1,750,274 371.20 387.8097
▲ 0.29% TXN Texas Instruments Incorporated 281.24 4,465,979 278.62 285.89
▼ -2.36% OBAI TG-17 Inc. 0.464 167,269 0.4634 0.4793
▼ -1.02% DSGX The Descartes Systems Group Inc 79.18 244,962 78.89 80.37
▲ 2.14% HCKT The Hackett Group, Inc 11.46 375,349 11.07 11.46
▼ -1.09% LGL The LGL Group, Inc 7.25 4,329 7.2041 7.3383
▼ -0.70% THRY Thryv Holdings Inc. 2.14 1,021,968 2.09 2.19
▲ 5.93% TYGO Tigo Energy Inc. 1.25 1,767,994 1.17 1.28
▼ -2.27% TOST Toast Inc - Class A 34.88 5,741,369 34.85 36.07
0.00% TONX TON Strategy Co. 3.05 692,074 2.91 3.45
▼ -1.18% TSEM Tower Semiconductor Ltd 249.58 1,167,877 242.58 258.58
▲ 3.18% TOYO TOYO Co Ltd. 5.52 510,684 5.34 5.6122
▲ 3.03% TACT TransAct Technologies Incorporated 5.78 25,735 5.64 5.85
▲ 6.57% TGL Treasure Global Inc 3.0585 23,930 2.71 3.0899
▼ -7.09% TDTH Trident Digital Tech Holdings Ltd. 2.202 30,341 2.10 2.29
▲ 3.54% ILLR Triller Group Inc. 1.17 254,955 1.10 1.19
▼ -0.79% TRMB Trimble Inc 57.98 2,224,482 57.15 58.93
▲ 5.47% TRT Trio-Tech International 11.18 97,337 10.585 11.24
▼ -1.64% TSSI TSS Inc 11.40 548,944 11.285 11.60
▼ -12.66% IDAI T Stamp Inc - Class A 2.76 26,647 2.6223 3.15
▼ -25.75% TTEC TTEC Holdings, Inc 1.73 2,378,681 1.60 2.00
▲ 0.51% TTMI TTM Technologies, Inc 130.74 1,960,590 128.33 132.85
▲ 0.08% TCX Tucows Inc 12.79 52,730 12.79 13.33
0.00% TURB Turbo Energy S.A. - ADR 1.40 210,886 1.37 1.427
▲ 1.90% TBCH Turtle Beach Corp 12.88 471,272 12.54 13.005
▼ -3.24% TUYA Tuya Inc - ADR 1.79 401,857 1.79 1.85
▲ 2.36% TWLO Twilio Inc 255.95 2,657,558 244.565 258.3525
▲ 1.35% TYL Tyler Technologies, Inc 322.93 563,751 313.01 325.37
▲ 0.65% UBER Uber Technologies, Inc 78.54 16,444,743 77.465 78.9885
▲ 0.49% UI Ubiquiti Inc 573.26 62,360 568.01 588.4899
▲ 0.83% PATH UiPath Inc - Class A 15.72 66,754,897 15.40 16.04
▲ 4.61% UCTT Ultra Clean Holdings, Inc 86.065 629,900 83.02 86.75
▼ -2.77% UIS Unisys Corporation 2.81 687,225 2.79 2.92
▲ 0.80% UMC United Microelectronics Corporation 18.94 6,338,055 18.915 19.4486
▲ 1.79% U Unity Software Inc. 43.87 10,147,009 42.12 43.885
▲ 3.87% OLED Universal Display Corporation 94.04 700,680 90.42 94.38
▲ 4.14% UEIC Universal Electronics Inc 5.79 183,443 5.525 5.92
▼ -4.31% UMAC Unusual Machines Inc 25.97 5,378,272 25.74 28.84
▼ -0.62% UPBD Upbound Group Inc 19.10 772,782 19.01 19.45
▼ -2.02% UPLD Upland Software, Inc 4.84 3,403 4.71 4.96
▲ 3.27% USBC US Biotec Inc 0.3636 99,105 0.3401 0.3684
▲ 1.36% USIO Usio, Inc 2.23 307,730 2.16 2.25
▲ 12.70% FXHO UTime Ltd 10.38 140,114 9.30 11.40
▲ 0.82% UTSI UTStarcom Holdings Corp 2.4398 6,446 2.39 2.52
▲ 0.60% VLN Valens Semiconductor Ltd 1.68 666,206 1.67 1.705
▼ -0.78% VRNS Varonis Systems, Inc 42.11 1,627,322 41.48 42.71
▼ -20.06% VEEA Veea Inc. 0.1259 19,340,935 0.117 0.147
▲ 1.65% VECO Veeco Instruments Inc 50.155 666,238 49.36 50.875
▲ 5.71% VELO Velocity Acquisition Corp - Class A 13.69 1,455,534 12.91 13.89
▼ -1.95% VRSN VeriSign, Inc 287.63 723,589 287.30 295.8695
▲ 3.47% VERI Veritone, Inc 1.49 2,456,185 1.41 1.50
▲ 0.84% VRRM Verra Mobility Corporation 4.78 3,432,379 4.65 4.85
▼ -1.13% VS Versus Systems Inc 1.31 12,554 1.31 1.34
▲ 0.78% VERX Vertex Inc. Class A 12.23 2,711,749 11.82 12.24
▼ -6.39% DSP Viant Technology Inc - Class A 13.19 817,206 12.51 14.22
▲ 6.65% VIA Via Renewables Inc - Class A 24.86 866,209 22.49 25.30
▼ -0.36% VSAT Viasat, Inc 84.52 1,244,463 83.25 86.315
▲ 3.23% VIAV Viavi Solutions Inc 38.40 3,256,639 37.38 38.85
▲ 0.99% VICR Vicor Corporation 210.88 418,223 210.52 217.05
▲ 0.81% VIDA Vidaroo Corp 2.50 52,104 2.43 2.5362
▲ 2.27% VHC VirnetX Holding Corp 14.67 40,289 14.405 15.235
▲ 3.28% VTSI VirTra, Inc 3.15 14,639 3.05 3.15
0.00% VTIX Virtuix Holdings Inc. 1.75 195,432 1.71 1.80
▲ 0.45% VSH Vishay Intertechnology, Inc 33.29 1,346,437 33.03 34.20
▲ 3.48% VPG Vishay Precision Group, Inc 67.14 618,167 64.93 68.9826
▼ -0.47% VNT Vontier Corp 34.08 3,078,050 33.71 34.68
▼ -2.48% VTEX Vtex - Class A 3.93 740,585 3.91 4.03
▲ 1.15% VUZI Vuzix Corporation 2.64 656,040 2.63 2.715
▼ -0.61% WBX Wallbox N.V - Class A 3.28 4,784 3.24 3.41
▼ -18.72% WLDS Wearable Devices Ltd 2.91 1,008,840 2.50 3.29
▼ -9.09% WETO Webus International Ltd 4.50 62,932 4.35 4.9679
▲ 7.37% WCT Wellchange Holdings Co. Ltd. 0.874 90,112 0.82 0.98
▲ 0.16% WRD WeRide Inc. 6.33 1,910,785 6.26 6.4489
▼ -0.09% WDC Western Digital Corporation 437.93 5,454,730 431.48 448.45
▲ 9.00% WETH Wetouch Technology Inc 1.09 50,405 1.02 1.10
▲ 1.40% WEX WEX Inc 189.06 450,916 184.245 190.32
▲ 2.54% WYFI Whitefiber Inc. 24.22 1,290,154 23.83 25.17
▼ -0.36% WYY WidePoint Corporation 11.16 69,806 10.9371 11.78
▼ -1.01% WIT Wipro Limited 1.97 2,943,710 1.96 2.00
▲ 2.31% WSE Wise Group Plc. 12.83 985,238 12.54 12.89
▲ 1.22% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.64 18,516 6.46 6.7299
▲ 6.86% WIX Wix.com Ltd 66.71 1,261,256 61.27 67.38
▲ 2.87% WOLF Wolfspeed Inc 30.14 3,916,601 29.0401 31.049
▼ -1.59% WDAY Workday, Inc 181.27 2,999,186 179.28 185.03
▲ 2.57% WK Workiva Inc 69.05 652,984 66.17 69.52
▲ 2.19% WRAP Wrap Technologies Inc 1.87 910,356 1.85 1.97
▼ -1.99% XNDU Xanadu Quantum Technologies Ltd. 10.34 581,118 10.305 10.71
▼ -3.80% XBP XBP Europe Holdings Inc 2.915 3,255 2.87 3.009
▼ -2.34% AIXI Xiao-I Corp - ADR 0.9864 366,843 0.93 1.01
▼ -2.79% XPER Xperi Corporation 6.62 612,134 6.60 6.9204
▼ -0.20% XNET Xunlei Limited 5.04 151,131 4.995 5.0899
▼ -0.37% YALA Yalla Group Limited Sponsored ADR Class A 5.38 197,358 5.32 5.40
▼ -0.87% YEXT Yext, Inc 5.71 613,236 5.69 5.795
▼ -26.30% YMT Yimutian Inc. 0.2211 2,304,988 0.2134 0.235
▲ 8.19% YAAS Youxin Technology Ltd 3.04 49,951 2.6101 3.04
▼ -0.79% YB Yuanbao Inc. 13.73 3,487 13.70 13.845
▼ -8.50% YXT Yxt.Com Group Holding Ltd. - ADR 5.17 80,263 4.90 5.72
▲ 1.32% ZBRA Zebra Technologies Corporation 383.06 549,125 376.26 385.1061
▲ 6.43% ZENA ZenaTech Inc. 1.82 12,002,663 1.70 1.92
▲ 9.81% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.6323 171,881 0.5655 0.6479
▼ -0.77% ZEPP Zepp Health Corporation - ADR 5.15 17,808 5.005 5.20
▲ 5.85% ZETA Zeta Global Holdings Corp - Class A 29.15 9,189,480 27.00 29.18
▼ -3.55% GTM ZoomInfo Technologies Inc. 4.08 6,649,210 4.055 4.30
▼ -1.06% ZM Zoom Video Communications, Inc 106.06 2,154,159 105.18 107.33
▲ 1.06% ZS Zscaler, Inc 178.55 2,304,194 172.2834 180.79
▼ -0.77% ZSQR Z Squared Inc. 3.87 155,926 3.84 4.085