|
▼
-3.27%
|
VNET
|
21Vianet Group, Inc
|
9.035
|
3,157,492
|
8.995
|
9.355
|
|
▲
5.63%
|
DDD
|
3D Systems Corporation
|
3.19
|
4,887,807
|
3.02
|
3.29
|
|
▼
-2.07%
|
MASK
|
3 E Network Technology Group Ltd.
|
2.36
|
482,193
|
2.235
|
2.36
|
|
▲
3.11%
|
EGHT
|
8x8, Inc
|
1.825
|
1,165,529
|
1.755
|
1.84
|
|
▼
-4.51%
|
JFU
|
9F Inc
|
2.75
|
9,619
|
2.75
|
2.75
|
|
▼
-0.83%
|
ATEN
|
A10 Networks, Inc
|
32.43
|
633,606
|
32.31
|
33.45
|
|
0.00%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.82
|
213,852
|
5.68
|
5.905
|
|
▲
0.17%
|
ACN
|
Accenture plc
|
165.645
|
3,329,124
|
165.16
|
169.68
|
|
▲
1.63%
|
ACIW
|
ACI Worldwide, Inc
|
45.52
|
425,753
|
44.76
|
45.52
|
|
▼
-4.26%
|
ACMR
|
ACM Research, Inc
|
91.155
|
967,535
|
90.80
|
99.98
|
|
▲
5.80%
|
ACFN
|
Acorn Energy Inc
|
16.685
|
29,002
|
16.055
|
17.025
|
|
▼
-1.69%
|
ADEA
|
Adeia Inc
|
31.795
|
1,018,242
|
31.45
|
32.40
|
|
▲
0.48%
|
ADBE
|
Adobe Inc
|
207.35
|
5,907,333
|
203.96
|
210.75
|
|
▼
-2.28%
|
ADTN
|
ADTRAN, Inc
|
14.785
|
967,410
|
14.57
|
15.19
|
|
▼
-7.30%
|
AMD
|
Advanced Micro Devices, Inc
|
507.295
|
22,740,960
|
507.28
|
548.65
|
|
▼
-9.59%
|
AEHR
|
Aehr Test Systems
|
104.77
|
1,171,515
|
104.47
|
118.065
|
|
▼
-5.13%
|
ALMU
|
Aeluma Inc
|
23.65
|
540,821
|
23.28
|
25.53
|
|
▼
-11.11%
|
AEVA
|
Aeva Technologies Inc
|
23.885
|
2,907,395
|
23.865
|
26.575
|
|
▼
-4.35%
|
LIDR
|
AEye Inc - Class A
|
1.54
|
1,326,194
|
1.54
|
1.62
|
|
▼
-0.10%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.9121
|
1,207,433
|
0.893
|
0.9195
|
|
▲
0.11%
|
AGYS
|
Agilysys, Inc
|
87.59
|
105,096
|
86.70
|
88.82
|
|
▼
-8.15%
|
AGMH
|
AGM Group Holdings Inc
|
1.24
|
38,520
|
1.24
|
1.25
|
|
▼
-0.71%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.21
|
461,151
|
4.09
|
4.33
|
|
▲
5.85%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.99
|
1,991,820
|
1.78
|
2.03
|
|
▼
-3.48%
|
AIFC
|
AI Financial Corp.
|
0.7045
|
640,172
|
0.69
|
0.7489
|
|
▲
2.17%
|
AIMD
|
Ainos Inc
|
1.88
|
39,955
|
1.83
|
1.90
|
|
▲
5.76%
|
AIOS
|
AIOS Tech Inc.
|
12.955
|
143,672
|
12.955
|
13.71
|
|
▼
-0.58%
|
AIRG
|
Airgain, Inc
|
6.86
|
96,039
|
6.85
|
7.16
|
|
0.00%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.81
|
924,599
|
2.74
|
3.055
|
|
▲
8.39%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.485
|
274,543
|
1.39
|
1.535
|
|
▼
-1.41%
|
AKAM
|
Akamai Technologies, Inc
|
132.31
|
1,867,536
|
131.85
|
137.84
|
|
▲
1.08%
|
ALRM
|
Alarm.com Holdings, Inc
|
45.96
|
368,726
|
45.86
|
46.61
|
|
▼
-6.44%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
9.955
|
88,217
|
9.88
|
10.70
|
|
▲
7.05%
|
RIME
|
Algorhythm Holdings Inc.
|
0.73
|
300,742
|
0.70
|
0.76
|
|
▼
-6.33%
|
ALIT
|
Alight Inc Cls A
|
0.62
|
44,508,348
|
0.5882
|
0.677
|
|
▲
1.60%
|
ALKT
|
Alkami Technology Inc
|
15.555
|
624,423
|
15.17
|
15.83
|
|
▼
-3.11%
|
ALGM
|
Allegro MicroSystems Inc.
|
53.29
|
3,231,224
|
53.26
|
58.09
|
|
▲
0.68%
|
ALNT
|
Allient Inc
|
95.74
|
400,501
|
94.85
|
97.455
|
|
▼
-4.55%
|
AIFA
|
All InFutureTech Alliance Inc.
|
2.205
|
99,255
|
2.05
|
2.21
|
|
▼
-3.05%
|
ALLT
|
Allot Ltd
|
7.155
|
253,017
|
7.13
|
7.59
|
|
▼
-4.68%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
45.14
|
598,962
|
44.92
|
49.25
|
|
▼
-10.49%
|
AMOD
|
Alpha Modus Holdings Inc.
|
5.12
|
110,134
|
5.12
|
5.525
|
|
▼
-2.84%
|
AMZE
|
Amaze Holdings Inc.
|
0.1369
|
3,942,454
|
0.1364
|
0.144
|
|
▼
-4.26%
|
AMBA
|
Ambarella, Inc
|
67.15
|
804,465
|
67.09
|
70.85
|
|
▲
1.42%
|
AMBR
|
Amber Road Inc
|
1.43
|
34,147
|
1.43
|
1.48
|
|
▼
-4.04%
|
AMBQ
|
Ambiq Micro Inc.
|
82.04
|
403,463
|
81.575
|
85.34
|
|
▼
-1.98%
|
AMCI
|
AMCI Acquisition Corp
|
4.46
|
22,147
|
4.435
|
4.60
|
|
▲
0.16%
|
DOX
|
Amdocs Limited
|
55.99
|
1,403,927
|
55.505
|
56.56
|
|
▼
-0.39%
|
AMST
|
Amesite Inc
|
1.265
|
58,662
|
1.24
|
1.27
|
|
▲
1.39%
|
AMKR
|
Amkor Technology, Inc
|
86.63
|
13,075,472
|
86.28
|
96.565
|
|
▲
0.17%
|
APH
|
Amphenol Corporation
|
158.865
|
6,520,786
|
157.10
|
162.05
|
|
▲
16.73%
|
AMPG
|
Amplitech Group Inc
|
8.755
|
5,491,521
|
7.78
|
8.81
|
|
▼
-2.63%
|
AMPL
|
Amplitude Inc - Class A
|
6.66
|
1,482,307
|
6.51
|
6.84
|
|
▼
-1.74%
|
HKD
|
AMTD Digital Inc - ADR
|
1.69
|
103,767
|
1.68
|
1.71
|
|
▼
-4.70%
|
ASYS
|
Amtech Systems, Inc
|
21.71
|
343,013
|
21.71
|
23.98
|
|
▼
-2.75%
|
ADI
|
Analog Devices, Inc
|
415.82
|
2,620,348
|
415.82
|
438.65
|
|
▼
-0.13%
|
APPF
|
AppFolio, Inc
|
158.00
|
265,838
|
157.46
|
161.73
|
|
▼
-2.08%
|
APPN
|
Appian Corporation
|
22.785
|
445,851
|
22.755
|
23.885
|
|
▲
0.96%
|
AAPL
|
Apple Inc
|
299.26
|
29,563,945
|
293.99
|
300.46
|
|
▼
-0.45%
|
APLD
|
Applied Blockchain Inc
|
46.26
|
19,095,799
|
45.94
|
49.325
|
|
▼
-3.01%
|
AMAT
|
Applied Materials, Inc
|
568.17
|
7,682,275
|
567.84
|
600.655
|
|
▼
-10.81%
|
AAOI
|
Applied Optoelectronics, Inc
|
170.84
|
11,718,270
|
169.87
|
196.20
|
|
▼
-3.72%
|
ARBE
|
Arbe Robotics Ltd
|
0.8524
|
1,240,585
|
0.8524
|
0.9168
|
|
▼
-3.57%
|
ARBB
|
ARB IOT Group Ltd
|
5.40
|
3,889
|
5.40
|
5.40
|
|
▼
-0.61%
|
ANET
|
Arista Networks, Inc
|
168.065
|
6,344,279
|
166.82
|
171.15
|
|
▼
-3.95%
|
ARM
|
Arm Holdings plc. - ADR
|
396.265
|
11,713,034
|
396.02
|
428.10
|
|
▲
12.17%
|
ARQQ
|
Arqit Quantum Inc
|
20.10
|
2,235,971
|
17.22
|
20.525
|
|
▼
-2.72%
|
ARRY
|
Array Technologies Inc
|
7.86
|
5,051,668
|
7.845
|
8.41
|
|
▼
-3.49%
|
ARAI
|
Arrive AI Inc
|
0.4872
|
457,145
|
0.4829
|
0.5036
|
|
▼
-0.19%
|
ARW
|
Arrow Electronics, Inc
|
228.84
|
425,947
|
228.83
|
234.30
|
|
▼
-4.82%
|
AIP
|
Arteris Inc
|
41.525
|
1,075,418
|
41.29
|
44.86
|
|
▼
-0.54%
|
ASAN
|
Asana Inc. Class A
|
7.39
|
3,266,127
|
7.30
|
7.70
|
|
▲
0.60%
|
ASTI
|
Ascent Solar Technologies Inc
|
6.76
|
1,263,296
|
6.41
|
6.925
|
|
▼
-4.36%
|
ASX
|
ASE Technology Holding Co., Ltd
|
36.82
|
7,705,300
|
36.62
|
38.13
|
|
▼
-4.69%
|
ASML
|
ASML Holding N.V
|
1,803.88
|
1,509,448
|
1,803.13
|
1,880.89
|
|
▼
-7.20%
|
ALAB
|
Astera Labs Inc.
|
361.16
|
4,176,347
|
361.01
|
397.49
|
|
▲
0.21%
|
ALOT
|
AstroNova, Inc
|
16.695
|
45,726
|
16.64
|
17.16
|
|
▼
-6.56%
|
ASTC
|
Astrotech Corporation
|
15.80
|
452,871
|
12.81
|
16.075
|
|
▼
-6.02%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
82.30
|
16,657,594
|
82.13
|
89.50
|
|
▼
-1.89%
|
ASUR
|
Asure Software, Inc
|
8.32
|
53,996
|
8.265
|
8.445
|
|
▲
3.23%
|
ATHR
|
Atheros Communications Inc
|
3.20
|
4,923
|
3.20
|
3.20
|
|
▼
-3.98%
|
TEAM
|
Atlassian Corporation Plc
|
87.91
|
3,944,844
|
86.98
|
92.76
|
|
▼
-7.89%
|
ATOM
|
Atomera Incorporated
|
8.75
|
740,658
|
8.73
|
9.44
|
|
0.00%
|
AUUD
|
Auddia Inc
|
1.38
|
211,926
|
1.35
|
1.38
|
|
▼
-3.26%
|
AUDC
|
AudioCodes Ltd
|
9.345
|
76,685
|
9.34
|
9.70
|
|
▼
-2.34%
|
AEYE
|
AudioEye, Inc
|
6.465
|
68,060
|
6.41
|
6.78
|
|
▲
1.36%
|
ADSK
|
Autodesk, Inc
|
201.305
|
1,845,455
|
197.815
|
203.89
|
|
▼
-0.50%
|
ADP
|
Automatic Data Processing, Inc
|
222.10
|
1,782,853
|
220.21
|
225.89
|
|
▼
-0.37%
|
AVPT
|
AvePoint Inc - Class A
|
10.86
|
1,694,304
|
10.65
|
10.955
|
|
▼
-2.60%
|
AVNW
|
Aviat Networks, Inc
|
20.58
|
174,973
|
20.52
|
21.86
|
|
▼
-0.87%
|
AVT
|
Avnet, Inc
|
90.98
|
806,279
|
90.82
|
93.12
|
|
▲
10.53%
|
AVX
|
AVX Corp.
|
5.88
|
51,209
|
5.455
|
6.05
|
|
▼
-0.70%
|
AWRE
|
Aware, Inc
|
1.42
|
17,783
|
1.42
|
1.44
|
|
▼
-7.79%
|
ACLS
|
Axcelis Technologies, Inc
|
176.68
|
507,821
|
176.01
|
192.40
|
|
▲
0.96%
|
AGPU
|
Axe Compute Inc.
|
7.38
|
448,229
|
7.105
|
7.99
|
|
▼
-16.08%
|
AXTI
|
AXT, Inc
|
92.935
|
9,236,238
|
92.935
|
110.785
|
|
▲
2.22%
|
BLZE
|
Backblaze Inc - Class A
|
8.29
|
1,054,174
|
8.11
|
8.755
|
|
▲
0.68%
|
BMI
|
Badger Meter, Inc
|
135.32
|
273,383
|
134.41
|
137.50
|
|
▼
-15.52%
|
BIYA
|
Baiya International Group Inc.
|
0.5145
|
2,404,698
|
0.482
|
0.5798
|
|
▼
-2.01%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
8.78
|
1,222,365
|
8.43
|
9.22
|
|
▼
-2.01%
|
BAND
|
Bandwidth Inc
|
51.77
|
5,096,336
|
49.31
|
53.01
|
|
▼
-8.07%
|
BNZI
|
Banzai International Inc - Class A
|
2.96
|
226,260
|
2.94
|
3.155
|
|
▲
11.86%
|
BEEM
|
Beam Global
|
1.32
|
54,935,836
|
1.21
|
1.47
|
|
▼
-0.60%
|
BMR
|
Beamr Imaging Ltd
|
1.67
|
57,182
|
1.67
|
1.67
|
|
▲
2.97%
|
BDC
|
Belden Inc
|
118.18
|
464,088
|
115.975
|
118.60
|
|
▼
-2.98%
|
BELFB
|
Bel Fuse Inc
|
293.135
|
194,441
|
291.67
|
305.01
|
|
▼
-2.26%
|
BELFA
|
Bel Fuse Inc
|
261.46
|
277,432
|
260.39
|
270.97
|
|
▼
-14.45%
|
BLIV
|
BeLive Holdings
|
2.19
|
1,702
|
2.19
|
2.19
|
|
▼
-2.53%
|
BHE
|
Benchmark Electronics, Inc
|
89.00
|
233,536
|
88.82
|
92.35
|
|
▼
-1.20%
|
BSY
|
Bentley Systems Incorporated Class B
|
30.165
|
2,508,996
|
29.88
|
30.96
|
|
▼
-1.98%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.97
|
27,728,397
|
3.87
|
4.095
|
|
▲
0.39%
|
BILL
|
Bill.com Holdings Inc.
|
33.67
|
2,070,909
|
33.24
|
34.735
|
|
▼
-0.35%
|
BTDR
|
Bitdeer Technologies Holding Co
|
18.255
|
5,171,689
|
18.06
|
19.115
|
|
▲
13.06%
|
BVC
|
BitVentures Ltd.
|
12.81
|
6,475
|
12.81
|
12.81
|
|
▼
-0.74%
|
BKTI
|
BK Technologies Corporation
|
80.14
|
64,105
|
79.93
|
82.47
|
|
▲
1.47%
|
BLKB
|
Blackbaud, Inc
|
28.015
|
412,874
|
27.395
|
28.47
|
|
▼
-0.65%
|
BB
|
BlackBerry Limited
|
9.18
|
20,676,309
|
8.98
|
9.32
|
|
▼
-1.26%
|
BL
|
BlackLine, Inc
|
28.13
|
654,299
|
28.03
|
29.04
|
|
▼
-4.85%
|
BZAI
|
Blaize Holdings Inc.
|
1.57
|
2,168,565
|
1.55
|
1.685
|
|
▲
5.36%
|
BLND
|
Blend Labs Inc - Class A
|
1.77
|
2,224,133
|
1.725
|
1.805
|
|
▲
0.42%
|
XYZ
|
Block Inc
|
74.66
|
4,251,353
|
74.20
|
75.935
|
|
▼
-9.25%
|
BLSH
|
Bluestar Health Inc.
|
25.955
|
2,197,983
|
25.695
|
28.46
|
|
▼
-3.76%
|
BRUN
|
Boost Run Inc.
|
36.05
|
1,239,058
|
35.26
|
38.49
|
|
▲
1.41%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.31
|
15,645
|
4.31
|
4.335
|
|
▲
0.55%
|
BOX
|
Box, Inc
|
25.65
|
1,156,242
|
25.37
|
25.92
|
|
▲
0.41%
|
BRAI
|
Braiin Ltd
|
7.38
|
49,294
|
7.08
|
7.595
|
|
▲
13.71%
|
BNAI
|
Brand Engagement Network Inc
|
21.81
|
388,993
|
18.755
|
22.00
|
|
▼
-2.62%
|
BRZE
|
Braze Inc - Class A
|
21.16
|
1,381,106
|
20.775
|
21.82
|
|
▲
6.61%
|
SLMT
|
Brera Holdings PLC
|
5.97
|
170,696
|
5.635
|
6.74
|
|
▼
-3.85%
|
BLIN
|
Bridgeline Digital, Inc
|
1.00
|
71,412
|
1.00
|
1.135
|
|
▼
-4.42%
|
AVGO
|
Broadcom Inc
|
376.53
|
21,293,490
|
376.53
|
391.61
|
|
▲
0.83%
|
BR
|
Broadridge Financial Solutions, Inc
|
143.96
|
806,476
|
143.20
|
145.29
|
|
▼
-5.84%
|
BTCT
|
BTC Digital Ltd.
|
1.29
|
173,624
|
1.23
|
1.345
|
|
0.00%
|
BTQ
|
BTQ Technologies Corp
|
5.35
|
5,233,511
|
5.09
|
5.61
|
|
▼
-2.04%
|
BULL
|
Bull Run Corp.
|
6.72
|
7,256,009
|
6.70
|
6.965
|
|
▼
-0.82%
|
AI
|
C3.ai Inc - Class A
|
10.94
|
5,838,398
|
10.635
|
11.19
|
|
▼
-0.62%
|
CACI
|
CACI International Inc
|
504.43
|
279,657
|
493.04
|
510.63
|
|
▼
-1.67%
|
CDNS
|
Cadence Design Systems, Inc
|
387.92
|
992,211
|
387.69
|
398.15
|
|
▼
-0.33%
|
CALX
|
Calix, Inc
|
38.205
|
445,645
|
37.71
|
38.47
|
|
▼
-7.82%
|
CAMT
|
Camtek Ltd
|
182.29
|
507,667
|
181.69
|
196.98
|
|
▼
-2.11%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.3438
|
8,135,661
|
0.3406
|
0.3658
|
|
▼
-1.13%
|
CSIQ
|
Canadian Solar Inc
|
16.69
|
1,364,118
|
16.29
|
17.26
|
|
▲
4.22%
|
CTM
|
Castellum Inc
|
0.7459
|
16,096,356
|
0.6672
|
0.8073
|
|
▼
-0.85%
|
CDW
|
CDW Corporation
|
130.18
|
1,049,011
|
128.765
|
132.94
|
|
▼
-5.35%
|
CLS
|
Celestica Inc
|
381.88
|
1,183,555
|
381.53
|
403.10
|
|
▼
-1.72%
|
CLBT
|
Cellebrite DI Ltd
|
12.825
|
905,294
|
12.685
|
13.16
|
|
▲
7.67%
|
CETX
|
Cemtrex, Inc
|
4.14
|
51,513
|
3.79
|
4.14
|
|
▼
-4.50%
|
CRNT
|
Ceragon Networks Ltd
|
2.865
|
543,183
|
2.855
|
3.015
|
|
▼
-1.32%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.2918
|
248,358
|
0.2918
|
0.3001
|
|
▼
-2.62%
|
CBRS
|
Cerebras Systems Inc
|
212.32
|
4,664,988
|
202.33
|
217.46
|
|
▼
-5.84%
|
CRNC
|
Cerence Inc
|
10.24
|
681,206
|
10.21
|
11.045
|
|
▼
-5.47%
|
CEVA
|
CEVA, Inc
|
45.80
|
491,737
|
45.735
|
49.36
|
|
▲
1.59%
|
GIB
|
CGI Inc
|
66.825
|
406,761
|
65.85
|
67.585
|
|
▼
-1.15%
|
CHKP
|
Check Point Software Technologies Ltd
|
122.045
|
647,441
|
121.37
|
125.23
|
|
▼
-3.40%
|
CHYM
|
Chime Financial Inc
|
17.04
|
2,943,623
|
17.03
|
17.70
|
|
▼
-0.47%
|
CHRN
|
China Huaren Organic Products Inc
|
19.06
|
294,536
|
17.845
|
19.665
|
|
▼
-3.64%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
58.45
|
68,495
|
58.45
|
60.405
|
|
▼
-3.03%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.4538
|
1,514,272
|
0.4427
|
0.5179
|
|
▼
-6.08%
|
DAIC
|
CID Holdco Inc.
|
1.70
|
196,811
|
1.695
|
1.71
|
|
▼
-7.07%
|
CIEN
|
Ciena Corporation
|
430.63
|
2,764,313
|
426.77
|
462.375
|
|
▲
0.73%
|
CIFR
|
Cipher Mining Inc
|
26.22
|
17,899,641
|
25.97
|
27.39
|
|
▼
-3.13%
|
CRUS
|
Cirrus Logic, Inc
|
160.74
|
303,748
|
160.41
|
169.02
|
|
▼
-0.49%
|
CSCO
|
Cisco Systems, Inc
|
119.58
|
11,485,793
|
119.22
|
120.77
|
|
▲
2.53%
|
CINT
|
CI&T Inc Class A
|
4.06
|
70,286
|
3.975
|
4.075
|
|
▲
1.51%
|
CCC
|
Clarivate Analytics Plc
|
4.70
|
6,851,866
|
4.605
|
4.765
|
|
▲
0.94%
|
CLVT
|
Clarivate Plc
|
2.14
|
4,276,914
|
2.085
|
2.175
|
|
▼
-1.55%
|
CLFD
|
Clearfield, Inc
|
39.47
|
137,708
|
39.03
|
40.57
|
|
▲
2.18%
|
YOU
|
Clear Secure Inc Class A
|
52.785
|
1,323,520
|
50.715
|
53.09
|
|
▼
-0.04%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.25
|
2,987,393
|
24.235
|
24.28
|
|
▼
-1.43%
|
CLMB
|
Climb Global Solutions Inc
|
22.75
|
72,574
|
22.34
|
23.59
|
|
▲
3.89%
|
CSAI
|
Cloudastructure Inc.
|
0.374
|
98,444
|
0.3659
|
0.3755
|
|
▼
-1.97%
|
NET
|
Cloudflare, Inc
|
231.07
|
2,134,034
|
229.00
|
238.665
|
|
▲
2.32%
|
CLPS
|
CLPS Incorporation
|
0.9925
|
19,081
|
0.9704
|
1.01
|
|
▼
-0.76%
|
CGNX
|
Cognex Corporation
|
65.40
|
1,653,984
|
65.36
|
68.245
|
|
▲
0.46%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
51.055
|
6,554,329
|
50.42
|
51.60
|
|
▼
-1.69%
|
CGNT
|
Cognyte Software Ltd
|
8.70
|
580,190
|
8.63
|
8.94
|
|
▼
-7.43%
|
COHR
|
Coherent, Inc
|
383.11
|
4,117,272
|
382.08
|
422.58
|
|
▼
-2.59%
|
COHU
|
Cohu, Inc
|
62.39
|
1,807,380
|
62.13
|
69.59
|
|
▼
-1.71%
|
CVLT
|
Commvault Systems, Inc
|
125.165
|
612,672
|
124.62
|
129.055
|
|
▲
2.25%
|
SCOR
|
comScore, Inc
|
7.28
|
110,352
|
7.17
|
7.42
|
|
▲
7.62%
|
CMTL
|
Comtech Telecommunications Corp
|
2.965
|
2,481,657
|
2.69
|
3.06
|
|
▲
1.60%
|
CNXC
|
Concentrix Corporation
|
26.61
|
564,211
|
25.81
|
26.78
|
|
▼
-2.03%
|
CNDT
|
Conduent Incorporated
|
1.45
|
411,900
|
1.42
|
1.50
|
|
▼
-7.08%
|
YYAI
|
Connexa Sports Technologies Inc.
|
8.00
|
10,259
|
8.00
|
8.00
|
|
▲
0.32%
|
CCSI
|
Consensus Cloud Solutions Inc
|
34.77
|
92,310
|
34.15
|
35.00
|
|
▼
-0.50%
|
CORZ
|
Core Scientific Inc - Class A
|
28.08
|
7,383,488
|
27.985
|
29.08
|
|
▼
-5.53%
|
GLW
|
Corning Incorporated
|
177.485
|
9,915,297
|
176.21
|
187.65
|
|
▲
2.00%
|
CPAY
|
Corpay Inc.
|
360.54
|
364,920
|
351.285
|
361.87
|
|
▼
-1.58%
|
CRSR
|
Corsair Gaming Inc.
|
8.385
|
1,793,087
|
8.18
|
8.645
|
|
0.00%
|
CPSH
|
CPS Technologies Corporation
|
7.21
|
986,330
|
6.91
|
7.43
|
|
▼
-1.33%
|
CREX
|
Creative Realities, Inc
|
3.71
|
13,484
|
3.705
|
3.71
|
|
▼
-7.74%
|
CRDO
|
Credo Technology Group Holding Ltd
|
239.33
|
6,209,454
|
239.01
|
258.14
|
|
▲
0.11%
|
CRCT
|
Cricut Inc - Class A
|
4.515
|
237,221
|
4.46
|
4.60
|
|
▼
-1.93%
|
CRWD
|
CrowdStrike Holdings, Inc
|
679.51
|
1,707,943
|
666.95
|
700.69
|
|
▲
2.59%
|
LAW
|
CS Disco Inc
|
3.56
|
255,271
|
3.47
|
3.63
|
|
▲
0.11%
|
CSPI
|
CSP Inc
|
9.43
|
16,057
|
9.07
|
9.51
|
|
▼
-2.70%
|
CTS
|
CTS Corporation
|
64.83
|
249,622
|
64.77
|
67.805
|
|
▲
2.03%
|
CURR
|
Currenc Group Inc.
|
3.01
|
226,434
|
2.94
|
3.145
|
|
▲
3.41%
|
CXAI
|
CXApp Inc - Class A
|
0.212
|
6,784,965
|
0.1937
|
0.214
|
|
▲
3.87%
|
CYAB
|
Cyabra Inc.
|
0.537
|
102,429
|
0.5325
|
0.5475
|
|
▼
-0.10%
|
CYCU
|
Cycurion Inc.
|
0.7149
|
604,745
|
0.70
|
0.7313
|
|
▼
-2.34%
|
CYN
|
Cyngn Inc
|
1.25
|
138,232
|
1.245
|
1.31
|
|
▼
-1.25%
|
DJCO
|
Daily Journal Corporation
|
549.35
|
21,284
|
543.81
|
564.26
|
|
▼
-2.84%
|
DAKT
|
Daktronics, Inc
|
20.22
|
261,243
|
20.07
|
21.265
|
|
▼
-4.27%
|
DQ
|
Daqo New Energy Corp
|
14.80
|
821,332
|
14.535
|
15.44
|
|
▼
-0.84%
|
DDOG
|
Datadog, Inc
|
231.13
|
3,249,424
|
225.355
|
236.37
|
|
▼
-3.72%
|
DAIO
|
Data I/O Corporation
|
3.88
|
80,407
|
3.85
|
3.96
|
|
▼
-2.56%
|
DTSS
|
Datasea Inc
|
0.76
|
130,530
|
0.76
|
0.83
|
|
▼
-2.57%
|
DTST
|
Data Storage Corp
|
3.22
|
24,243
|
3.20
|
3.25
|
|
▼
-2.60%
|
DVLT
|
Datavault AI Inc.
|
0.3828
|
17,816,553
|
0.3825
|
0.4038
|
|
▼
-3.31%
|
DAVE
|
Dave Inc - Class A
|
298.52
|
475,449
|
298.04
|
318.23
|
|
▼
-1.16%
|
DELL
|
Dell Technologies Inc
|
404.31
|
5,663,697
|
402.36
|
421.415
|
|
▲
3.53%
|
DHX
|
DHI Group, Inc
|
3.52
|
231,787
|
3.46
|
3.62
|
|
▼
-0.64%
|
DBD
|
Diebold Nixdorf, Incorporated
|
82.18
|
118,050
|
81.76
|
83.93
|
|
▼
-0.13%
|
DGII
|
Digi International Inc
|
68.87
|
93,407
|
68.33
|
69.59
|
|
▼
-7.68%
|
DMRC
|
Digimarc Corporation
|
10.46
|
238,691
|
10.46
|
11.36
|
|
▼
-3.93%
|
DOCN
|
DigitalOcean Holdings Inc
|
174.17
|
1,467,115
|
173.95
|
185.99
|
|
▼
-4.27%
|
APPS
|
Digital Turbine, Inc
|
9.41
|
6,065,390
|
8.97
|
10.23
|
|
▼
-3.30%
|
DIOD
|
Diodes Incorporated
|
109.42
|
328,217
|
109.32
|
116.315
|
|
▲
0.36%
|
DLO
|
DLocal Limited Class A
|
12.705
|
1,885,428
|
12.575
|
12.92
|
|
▼
-4.38%
|
DCBO
|
Docebo Inc
|
17.26
|
237,437
|
17.10
|
17.69
|
|
▲
0.57%
|
DOCU
|
DocuSign, Inc
|
44.445
|
3,311,503
|
44.00
|
45.275
|
|
▼
-37.12%
|
DOMO
|
Domo, Inc
|
2.05
|
15,012,497
|
1.985
|
2.475
|
|
▲
1.00%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
40.24
|
231,231
|
39.78
|
40.64
|
|
▼
-3.14%
|
DPRO
|
Draganfly Inc
|
5.70
|
1,543,884
|
5.57
|
5.87
|
|
▲
0.33%
|
DBX
|
Dropbox, Inc
|
27.32
|
1,929,508
|
26.97
|
27.63
|
|
▲
0.79%
|
DUOL
|
Duolingo Inc - Class A
|
128.07
|
807,782
|
123.75
|
129.315
|
|
▼
-7.69%
|
DUOT
|
Duos Technologies Group Inc
|
11.29
|
451,539
|
11.29
|
12.54
|
|
▼
-8.72%
|
QBTS
|
D-Wave Quantum Inc
|
23.97
|
25,333,918
|
23.885
|
26.10
|
|
▲
4.65%
|
DXC
|
DXC Technology Company
|
9.22
|
2,975,340
|
8.875
|
9.405
|
|
▲
0.69%
|
DT
|
Dynatrace, Inc
|
41.475
|
3,629,064
|
41.415
|
42.93
|
|
▲
1.01%
|
EFOR
|
Efoora Health Management
|
21.06
|
431,474
|
20.565
|
21.34
|
|
▲
0.68%
|
EGAN
|
eGain Corporation
|
7.44
|
176,806
|
7.30
|
7.555
|
|
▼
-3.43%
|
ESTC
|
Elastic N.V
|
60.16
|
968,751
|
59.49
|
62.76
|
|
▼
-8.05%
|
MSN
|
Emerson Radio Corp
|
0.3687
|
175,024
|
0.3687
|
0.3925
|
|
▲
3.39%
|
DAVA
|
Endava plc
|
2.895
|
139,933
|
2.80
|
2.92
|
|
▲
12.63%
|
WATT
|
Energous Corporation
|
27.64
|
322,984
|
25.27
|
28.20
|
|
▼
-4.15%
|
ENPH
|
Enphase Energy, Inc
|
50.22
|
5,064,553
|
50.18
|
53.96
|
|
▼
-6.96%
|
ENTG
|
Entegris, Inc
|
151.555
|
2,285,031
|
151.46
|
164.315
|
|
▲
0.65%
|
EPAM
|
EPAM Systems, Inc
|
93.32
|
700,831
|
91.46
|
96.18
|
|
▼
-0.76%
|
PLUS
|
ePlus inc
|
82.455
|
158,379
|
81.955
|
85.865
|
|
▲
0.46%
|
ESE
|
ESCO Technologies Inc
|
329.31
|
203,602
|
328.67
|
335.63
|
|
▲
0.97%
|
EEFT
|
Euronet Worldwide, Inc
|
67.55
|
402,069
|
66.55
|
68.535
|
|
▼
-0.56%
|
GOAI
|
Eva Live Inc
|
2.645
|
211,376
|
2.57
|
2.785
|
|
▼
-1.42%
|
EVCM
|
EverCommerce Inc
|
9.01
|
106,607
|
8.82
|
9.165
|
|
▼
-0.56%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
8.81
|
1,258,092
|
8.56
|
9.115
|
|
▼
-6.21%
|
MRAM
|
Everspin Technologies, Inc
|
26.12
|
2,250,908
|
26.12
|
28.52
|
|
▼
-0.44%
|
EVTC
|
EVERTEC, Inc
|
27.23
|
560,514
|
27.095
|
27.87
|
|
▲
1.41%
|
EXLS
|
ExlService Holdings, Inc
|
28.81
|
959,169
|
28.405
|
28.965
|
|
▲
6.06%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
7.00
|
56,835
|
6.91
|
7.145
|
|
▼
-3.44%
|
EXFY
|
Expensify Inc - Class A
|
1.265
|
1,035,522
|
1.24
|
1.31
|
|
▼
-0.51%
|
EXTR
|
Extreme Networks, Inc
|
31.51
|
1,448,326
|
31.32
|
32.22
|
|
▲
3.37%
|
EXYN
|
Exyn Technologies Inc.
|
6.44
|
120,313
|
6.29
|
6.48
|
|
▼
-2.00%
|
FFIV
|
F5 Networks, Inc
|
388.87
|
409,144
|
386.96
|
400.94
|
|
▼
-7.42%
|
FN
|
Fabrinet
|
588.40
|
596,137
|
586.47
|
634.765
|
|
▲
0.34%
|
FICO
|
Fair Isaac Corporation
|
1,185.63
|
235,159
|
1,165.28
|
1,203.73
|
|
▼
-6.33%
|
FSLY
|
Fastly, Inc
|
17.375
|
4,783,545
|
17.26
|
18.235
|
|
▼
-1.40%
|
FATN
|
Fatpipe Inc.
|
5.65
|
106,153
|
5.60
|
5.80
|
|
▲
1.40%
|
FIS
|
Fidelity National Information Services, Inc
|
39.515
|
3,146,655
|
38.945
|
39.73
|
|
▼
-1.97%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.49
|
216,680
|
1.45
|
1.53
|
|
▼
-3.32%
|
FSLR
|
First Solar, Inc
|
264.425
|
1,604,866
|
263.76
|
277.91
|
|
▲
3.98%
|
FISV
|
Fiserv, Inc
|
49.815
|
14,380,568
|
48.32
|
50.10
|
|
0.00%
|
FIVN
|
Five9, Inc
|
20.66
|
2,068,738
|
20.155
|
21.24
|
|
▼
-1.52%
|
FLEX
|
Flex Ltd
|
146.95
|
4,038,725
|
142.325
|
149.71
|
|
▲
3.66%
|
FLYW
|
Flywire Corp
|
15.87
|
2,874,819
|
15.445
|
16.245
|
|
▼
-8.47%
|
FCUV
|
Focus Universal Inc
|
0.7049
|
118,904
|
0.7049
|
0.7569
|
|
▼
-8.09%
|
FORM
|
FormFactor, Inc
|
140.25
|
950,180
|
139.955
|
154.35
|
|
▼
-1.65%
|
FTNT
|
Fortinet, Inc
|
147.025
|
3,736,557
|
144.455
|
148.865
|
|
▲
1.92%
|
FTV
|
Fortive Corporation
|
61.44
|
1,912,802
|
60.52
|
61.52
|
|
▲
3.50%
|
FRMM
|
Forum Markets Inc.
|
5.32
|
305,187
|
5.135
|
5.48
|
|
▼
-5.06%
|
FOXX
|
Fox & Hound Restaurant Group
|
3.19
|
25,382
|
3.175
|
3.21
|
|
▼
-0.38%
|
FKWL
|
Franklin Wireless Corp
|
2.63
|
26,984
|
2.63
|
2.66
|
|
▼
-1.28%
|
FRGT
|
Freight Technologies Inc
|
3.85
|
80,624
|
3.55
|
3.85
|
|
▼
-5.75%
|
FEIM
|
Frequency Electronics, Inc
|
70.04
|
198,473
|
69.135
|
75.04
|
|
▼
-0.11%
|
FRSH
|
Freshworks Inc Class A
|
9.50
|
17,692,897
|
9.39
|
9.75
|
|
▼
-2.22%
|
FTCI
|
FTC Solar Inc
|
4.41
|
76,296
|
4.29
|
4.60
|
|
▼
-4.64%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.02
|
4,416,167
|
8.01
|
8.32
|
|
▼
-1.27%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.165
|
57,965
|
1.15
|
1.20
|
|
▲
0.12%
|
FTFT
|
Future FinTech Group Inc
|
0.8098
|
76,230
|
0.79
|
0.8098
|
|
▼
-1.33%
|
GRMN
|
Garmin Ltd
|
235.00
|
508,289
|
234.345
|
240.32
|
|
▼
-0.32%
|
IT
|
Gartner, Inc
|
142.31
|
954,131
|
141.54
|
145.76
|
|
▼
-7.33%
|
GAUZ
|
Gauzy Ltd.
|
0.645
|
84,611
|
0.6277
|
0.645
|
|
▲
0.77%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
2.63
|
2,725,786
|
2.47
|
2.64
|
|
▼
-0.57%
|
GDS
|
GDS Holdings Limited
|
33.30
|
1,364,324
|
32.42
|
33.42
|
|
▲
0.66%
|
GEN
|
Genesis Healthcare, Inc
|
24.57
|
3,160,308
|
24.21
|
25.10
|
|
▲
0.98%
|
G
|
Genpact Limited
|
31.305
|
1,552,983
|
30.90
|
31.525
|
|
▼
-2.30%
|
GCT
|
GigaCloud Technology Inc - Class A
|
33.705
|
532,585
|
33.63
|
34.71
|
|
▼
-5.17%
|
GILT
|
Gilat Satellite Networks Ltd
|
13.56
|
1,193,239
|
13.435
|
14.44
|
|
▼
-1.82%
|
GTLB
|
Gitlab Inc - Class A
|
27.795
|
2,704,172
|
27.60
|
28.85
|
|
▲
2.16%
|
GGRP
|
Glimpse Group Inc (The)
|
0.7979
|
197,804
|
0.796
|
0.8282
|
|
▲
3.98%
|
GLE
|
Global Engine Group Holding Ltd
|
0.4838
|
487,129
|
0.4776
|
0.49
|
|
▼
-4.81%
|
GFS
|
GlobalFoundries Inc
|
79.94
|
1,803,205
|
79.88
|
84.81
|
|
▲
4.36%
|
GMM
|
Global Mofy Metaverse Ltd
|
3.59
|
589,865
|
3.28
|
3.67
|
|
▼
-0.68%
|
GLOB
|
Globant S.A
|
36.62
|
921,870
|
36.495
|
37.65
|
|
▲
2.27%
|
GLOO
|
Gloo Holdings Inc.
|
4.725
|
53,022
|
4.49
|
4.73
|
|
▲
1.77%
|
GDDY
|
GoDaddy Inc
|
78.86
|
1,644,644
|
76.88
|
79.97
|
|
▼
-10.66%
|
GMEX
|
Goldmountain Exploration Corporation
|
0.7372
|
620,320
|
0.72
|
0.788
|
|
▲
5.51%
|
GPRO
|
GoPro, Inc
|
0.7913
|
5,773,987
|
0.7537
|
0.8194
|
|
▲
1.26%
|
GRRR
|
Gorilla Technology Group Inc
|
17.71
|
778,678
|
16.91
|
18.195
|
|
▲
0.58%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.48
|
55,040,011
|
3.44
|
3.615
|
|
▲
9.66%
|
CRWV
|
Grand Capital Ventures Inc
|
117.02
|
38,766,921
|
107.64
|
119.45
|
|
▲
0.47%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
6.38
|
862,097
|
6.28
|
6.61
|
|
▲
5.86%
|
GRND
|
Grindr Inc - Class A
|
13.37
|
2,577,763
|
12.47
|
13.49
|
|
▼
-10.62%
|
TGHL
|
Growhub Ltd. (The)
|
0.4713
|
201,996
|
0.4713
|
0.4802
|
|
▼
-6.44%
|
GSIT
|
GSI Technology, Inc
|
7.55
|
811,436
|
7.54
|
8.11
|
|
▼
-2.12%
|
GWRE
|
Guidewire Software, Inc
|
117.49
|
1,207,062
|
117.32
|
120.68
|
|
▼
-1.14%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
12.615
|
3,051,152
|
12.49
|
12.85
|
|
▼
-1.79%
|
HLIT
|
Harmonic Inc
|
14.80
|
1,276,790
|
14.64
|
15.26
|
|
▲
2.86%
|
HIT
|
Health In Tech Inc.
|
1.08
|
146,384
|
1.01
|
1.105
|
|
▲
6.01%
|
HTCR
|
HeartCore Enterprises Inc
|
3.53
|
46,085
|
3.395
|
3.69
|
|
▼
-10.27%
|
HPAI
|
Helport AI Ltd.
|
0.6821
|
181,225
|
0.6667
|
0.7825
|
|
▼
-1.26%
|
HPE
|
Hewlett Packard Enterprise Company
|
48.40
|
20,463,071
|
47.98
|
50.34
|
|
▼
-5.94%
|
HIMX
|
Himax Technologies, Inc
|
16.79
|
2,220,961
|
16.76
|
17.895
|
|
▼
-13.18%
|
HKIT
|
Hitek Global Inc
|
0.4037
|
5,296,281
|
0.382
|
0.4278
|
|
▲
6.31%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
18.945
|
1,544,634
|
17.205
|
19.55
|
|
▼
-1.22%
|
HPQ
|
HP Inc
|
24.30
|
10,572,771
|
24.015
|
24.76
|
|
▲
20.54%
|
HUBC
|
Hub Cyber Security Ltd
|
2.025
|
16,907,455
|
1.86
|
2.50
|
|
▼
-1.72%
|
HUBS
|
HubSpot, Inc
|
182.86
|
1,526,292
|
179.74
|
187.55
|
|
▲
1.61%
|
IIIV
|
i3 Verticals, Inc
|
19.905
|
426,854
|
19.56
|
20.09
|
|
▲
0.78%
|
IBEX
|
IBEX Ltd
|
31.10
|
77,322
|
30.74
|
31.53
|
|
▼
-4.18%
|
ICHR
|
Ichor Holdings, Ltd
|
85.73
|
836,160
|
85.68
|
90.58
|
|
▲
7.80%
|
IZM
|
Iczoom Group Inc - Class A
|
0.4825
|
116,017
|
0.448
|
0.4825
|
|
▼
-8.20%
|
IPWR
|
Ideal Power Inc
|
5.71
|
291,345
|
5.71
|
6.33
|
|
▲
0.31%
|
IMMR
|
Immersion Corporation
|
6.54
|
420,389
|
6.53
|
6.78
|
|
▼
-5.12%
|
PI
|
Impinj, Inc
|
129.515
|
350,606
|
129.14
|
139.14
|
|
▼
-4.60%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.94
|
3,222,763
|
3.915
|
4.28
|
|
▼
-9.58%
|
INFQ
|
Infleqtion Inc.
|
13.40
|
12,511,248
|
13.40
|
14.555
|
|
▲
0.98%
|
III
|
Information Services Group, Inc
|
4.13
|
196,380
|
4.05
|
4.185
|
|
▲
3.28%
|
INFY
|
Infosys Limited
|
11.98
|
8,513,362
|
11.88
|
12.125
|
|
▲
0.78%
|
MSAI
|
Infrared Cameras Holdings Inc
|
5.795
|
25,854
|
5.62
|
5.795
|
|
▼
-3.36%
|
INGM
|
Ingram Micro Holding Corp.
|
29.08
|
3,336,212
|
28.985
|
29.55
|
|
▲
7.68%
|
INOD
|
Innodata Inc
|
107.315
|
2,170,924
|
98.72
|
113.68
|
|
▼
-6.33%
|
INSG
|
Inseego Corp
|
10.66
|
188,355
|
10.605
|
11.31
|
|
▼
-1.33%
|
NSIT
|
Insight Enterprises, Inc
|
109.34
|
336,730
|
107.96
|
114.05
|
|
▲
0.04%
|
INTA
|
Intapp Inc
|
23.10
|
680,971
|
22.10
|
23.55
|
|
0.00%
|
ICG
|
Intchains Group Ltd - ADR
|
0.7448
|
101
|
0.7448
|
0.7448
|
|
▼
-9.61%
|
IMTE
|
Integrated Media Technology Limited
|
0.5511
|
61,161
|
0.5511
|
0.5511
|
|
▼
-8.48%
|
INTC
|
Intel Corporation
|
117.02
|
113,764,888
|
116.93
|
128.64
|
|
▲
0.96%
|
IDN
|
Intellicheck, Inc
|
4.19
|
382,277
|
4.005
|
4.235
|
|
▼
-1.39%
|
IPM
|
Intelligent Protection Management Corp.
|
1.775
|
34,127
|
1.775
|
1.775
|
|
▲
5.74%
|
INLX
|
Intellinetics Inc
|
5.71
|
11,136
|
5.35
|
5.71
|
|
▼
-0.57%
|
IDCC
|
InterDigital, Inc
|
287.22
|
292,931
|
286.06
|
297.64
|
|
▲
0.80%
|
IBM
|
International Business Machines Corporation
|
270.85
|
3,691,775
|
268.71
|
276.62
|
|
▲
0.44%
|
IMXI
|
International Money Express, Inc
|
14.845
|
211,007
|
14.805
|
14.92
|
|
▼
-4.12%
|
INTT
|
inTEST Corporation
|
17.785
|
165,455
|
17.74
|
18.80
|
|
▼
-8.77%
|
INTZ
|
Intrusion Inc.
|
0.7663
|
140,322
|
0.7655
|
0.8049
|
|
▼
-0.25%
|
INTU
|
Intuit Inc
|
281.07
|
4,133,810
|
275.435
|
284.75
|
|
0.00%
|
INUV
|
Inuvo, Inc
|
1.38
|
136,039
|
1.35
|
1.44
|
|
▼
-8.30%
|
IONQ
|
IonQ Inc - Class A
|
56.10
|
19,240,838
|
55.91
|
60.88
|
|
▼
-3.95%
|
IPGP
|
IPG Photonics Corporation
|
115.27
|
279,444
|
115.01
|
120.81
|
|
▼
-2.94%
|
AUID
|
Ipsidy Inc
|
1.155
|
50,180
|
1.15
|
1.20
|
|
▲
0.47%
|
ITRI
|
Itron, Inc
|
81.09
|
347,338
|
81.025
|
81.92
|
|
▼
-1.19%
|
ITRN
|
Ituran Location and Control Ltd
|
65.46
|
89,884
|
65.115
|
66.72
|
|
▼
-2.61%
|
JBL
|
Jabil Inc
|
375.57
|
1,288,653
|
374.60
|
389.67
|
|
▼
-0.81%
|
JKHY
|
Jack Henry & Associates, Inc
|
129.29
|
1,070,153
|
128.72
|
130.975
|
|
▼
-4.54%
|
JTAI
|
Jet.AI Inc
|
6.10
|
162,427
|
5.945
|
6.265
|
|
▼
-2.30%
|
FROG
|
JFrog Ltd.
|
78.54
|
2,325,981
|
78.14
|
82.57
|
|
▼
-6.97%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.1721
|
1,023,609
|
0.1628
|
0.1867
|
|
▼
-1.60%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
19.65
|
486,771
|
19.50
|
20.17
|
|
▼
-1.35%
|
KLTR
|
Kaltura Inc
|
1.46
|
283,061
|
1.45
|
1.51
|
|
▼
-3.84%
|
KARO
|
Karooooo Ltd
|
47.195
|
89,285
|
46.88
|
49.19
|
|
▲
0.85%
|
KSPI
|
Kaspi.kz JSC - ADR
|
83.91
|
306,097
|
83.455
|
84.825
|
|
▼
-2.90%
|
KPLT
|
Katapult Holdings Inc
|
6.205
|
6,150
|
6.06
|
6.53
|
|
▲
5.12%
|
KEEL
|
Keel Infrastructure Corp.
|
5.95
|
56,876,742
|
5.54
|
6.315
|
|
▼
-1.85%
|
KEYS
|
Keysight Technologies, Inc
|
350.32
|
921,511
|
350.17
|
363.47
|
|
▲
4.31%
|
KTCC
|
Key Tronic Corporation
|
3.87
|
15,036
|
3.70
|
3.88
|
|
▼
-5.16%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
10.755
|
1,870,052
|
10.445
|
10.83
|
|
▼
-7.42%
|
KLAC
|
KLA Corporation
|
237.39
|
10,314,419
|
237.25
|
254.46
|
|
▼
-1.21%
|
KVYO
|
Klaviyo Inc - Series A
|
13.83
|
4,255,780
|
13.71
|
14.29
|
|
▲
1.48%
|
KNRX
|
Knorex Ltd.
|
0.4324
|
12,248
|
0.4324
|
0.4326
|
|
▼
-2.51%
|
KN
|
Knowles Corporation
|
40.33
|
934,839
|
40.13
|
42.59
|
|
▼
-1.32%
|
KDK
|
Kodiak AI Inc.
|
6.00
|
1,703,911
|
5.84
|
6.09
|
|
▼
-6.90%
|
KOPN
|
Kopin Corporation
|
4.86
|
4,989,705
|
4.81
|
5.205
|
|
▲
5.66%
|
KOSS
|
Koss Corporation
|
4.015
|
17,388
|
3.85
|
4.015
|
|
▲
1.54%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
117.21
|
1,500,677
|
114.38
|
124.305
|
|
▼
-8.37%
|
KULR
|
KULR Technology Group Inc
|
3.72
|
1,403,784
|
3.72
|
3.98
|
|
▲
3.98%
|
KD
|
Kyndryl Holdings Inc
|
12.03
|
4,344,127
|
11.59
|
12.47
|
|
▼
-5.03%
|
LRCX
|
Lam Research Corporation
|
369.37
|
8,919,268
|
368.76
|
393.00
|
|
▼
-2.51%
|
LTRX
|
Lantronix, Inc
|
6.61
|
875,440
|
6.465
|
6.835
|
|
▼
-3.67%
|
LSCC
|
Lattice Semiconductor Corporation
|
143.51
|
1,035,870
|
143.16
|
150.87
|
|
▼
-0.90%
|
LDOS
|
Leidos Holdings, Inc
|
113.57
|
1,094,619
|
113.55
|
116.22
|
|
▼
-0.64%
|
LSAK
|
Lesaka Technologies Inc
|
4.67
|
57,345
|
4.66
|
4.735
|
|
▼
-1.27%
|
LPL
|
LG Display Co., Ltd
|
4.67
|
1,693,269
|
4.61
|
4.74
|
|
▼
-8.15%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.1442
|
554,994
|
0.1442
|
0.1484
|
|
▼
-3.86%
|
LIF
|
Life360 Inc.
|
46.98
|
469,682
|
46.255
|
49.49
|
|
▼
-4.54%
|
LPTH
|
LightPath Technologies, Inc
|
14.31
|
2,284,399
|
14.02
|
15.125
|
|
▼
-1.24%
|
LSPD
|
Lightspeed POS Inc.
|
9.59
|
720,707
|
9.51
|
9.80
|
|
▼
-1.59%
|
LFUS
|
Littelfuse, Inc
|
469.33
|
256,007
|
468.92
|
485.78
|
|
▼
-2.96%
|
LPSN
|
LivePerson, Inc
|
1.97
|
111,749
|
1.97
|
2.05
|
|
▲
0.09%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.605
|
2,271,949
|
37.525
|
37.73
|
|
▼
-1.57%
|
LOGI
|
Logitech International S.A
|
109.16
|
526,898
|
109.10
|
111.75
|
|
▼
-8.24%
|
GNSS
|
LRAD Corporation
|
1.725
|
203,612
|
1.69
|
1.86
|
|
▼
-0.95%
|
LYTS
|
LSI Industries Inc
|
24.96
|
165,809
|
24.89
|
25.51
|
|
▲
2.66%
|
LGCL
|
Lucas GC Ltd
|
1.93
|
13
|
1.91
|
1.93
|
|
▼
-8.58%
|
LITE
|
Lumentum Holdings Inc
|
875.07
|
5,329,772
|
863.63
|
960.51
|
|
▲
0.35%
|
LYFT
|
Lyft, Inc
|
14.29
|
12,973,552
|
14.215
|
14.48
|
|
▲
5.32%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.485
|
44,375
|
1.45
|
1.51
|
|
▼
-4.15%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
368.81
|
923,212
|
367.50
|
385.55
|
|
▼
-7.08%
|
MX
|
MagnaChip Semiconductor Corporation
|
5.51
|
1,412,215
|
5.50
|
5.97
|
|
▼
-3.08%
|
MANH
|
Manhattan Associates, Inc
|
139.465
|
407,796
|
139.29
|
145.34
|
|
▲
4.83%
|
CMRC
|
Mansfelder Metals Ltd
|
2.82
|
503,464
|
2.65
|
2.845
|
|
0.00%
|
MTEK
|
Maris Tech Ltd
|
1.24
|
73,714
|
1.22
|
1.24
|
|
▲
0.26%
|
MQ
|
Marqeta Inc - Class A
|
3.90
|
3,856,271
|
3.89
|
4.025
|
|
▼
-2.87%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.69
|
36,550
|
1.67
|
1.775
|
|
▼
-9.74%
|
MRVL
|
Marvell Technology Group Ltd
|
278.80
|
48,770,198
|
278.26
|
316.82
|
|
▼
-0.15%
|
MTLS
|
Materialise NV
|
6.66
|
104,190
|
6.63
|
6.725
|
|
▼
-4.95%
|
MXL
|
MaxLinear, Inc
|
84.365
|
2,194,105
|
84.185
|
94.63
|
|
▲
8.67%
|
MGRT
|
Mega Fortune Co Ltd.
|
79.96
|
3,210
|
74.905
|
80.48
|
|
▲
9.54%
|
VIVO
|
Meridian Bioscience, Inc
|
5.74
|
3,102,809
|
5.11
|
6.18
|
|
▼
-4.32%
|
MLAB
|
Mesa Laboratories, Inc
|
99.58
|
242,596
|
99.26
|
104.90
|
|
▼
-4.11%
|
MEI
|
Methode Electronics, Inc
|
11.555
|
235,955
|
11.54
|
12.10
|
|
▼
-20.42%
|
MFI
|
mF International Ltd
|
5.555
|
4,573
|
5.555
|
6.45
|
|
▲
2.41%
|
MLGO
|
MicroAlgo Inc
|
5.10
|
55,630
|
4.96
|
5.22
|
|
▼
-4.65%
|
MCHP
|
Microchip Technology Incorporated
|
95.66
|
7,205,594
|
95.61
|
101.92
|
|
0.00%
|
HOLO
|
MicroCloud Hologram Inc
|
1.78
|
414,922
|
1.75
|
1.80
|
|
▼
-6.22%
|
MU
|
Micron Technology, Inc
|
1,020.27
|
39,870,498
|
1,020.00
|
1,110.33
|
|
▲
12.50%
|
MCRP
|
Micropolis Holding Co.
|
2.16
|
138,849
|
2.02
|
2.19
|
|
▼
-1.45%
|
MSFT
|
Microsoft Corporation
|
393.97
|
23,403,144
|
390.715
|
396.675
|
|
▼
-6.33%
|
MSTR
|
MicroStrategy Incorporated
|
122.835
|
14,406,147
|
122.51
|
131.73
|
|
▼
-0.62%
|
MVIS
|
MicroVision, Inc
|
0.3827
|
5,356,756
|
0.3721
|
0.3997
|
|
▼
-3.98%
|
MIND
|
Mitcham Industries, Inc
|
5.185
|
104,213
|
5.185
|
5.415
|
|
▲
2.96%
|
MITK
|
Mitek Systems, Inc
|
17.06
|
631,303
|
16.36
|
17.22
|
|
▼
-2.45%
|
MKSI
|
MKS Instruments, Inc
|
366.115
|
852,993
|
365.56
|
378.805
|
|
▼
-1.87%
|
MTC
|
Mmtec, Inc
|
2.885
|
30,269
|
2.72
|
2.96
|
|
▲
5.08%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.07
|
1,051,298
|
1.85
|
2.15
|
|
▼
-2.21%
|
MNDY
|
Monday.Com Ltd
|
75.555
|
867,008
|
74.24
|
78.73
|
|
▼
-1.49%
|
MDB
|
MongoDB, Inc
|
348.89
|
897,652
|
344.70
|
364.06
|
|
▼
-9.42%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,496.71
|
685,651
|
1,496.71
|
1,656.74
|
|
▼
-1.66%
|
MSI
|
Motorola Solutions, Inc
|
404.895
|
716,883
|
401.93
|
416.41
|
|
▲
7.67%
|
MOVE
|
Movano Inc
|
20.845
|
62,854
|
20.845
|
21.40
|
|
▼
-4.02%
|
MPTI
|
M-tron Industries Inc
|
95.42
|
210,583
|
93.44
|
98.50
|
|
▲
15.59%
|
MYSE
|
Myseum Inc.
|
2.335
|
603,184
|
2.13
|
2.385
|
|
▼
-7.37%
|
MYSZ
|
My Size, Inc
|
0.425
|
227,149
|
0.4101
|
0.445
|
|
▲
0.95%
|
NABL
|
N-able Inc
|
3.19
|
1,087,370
|
3.125
|
3.255
|
|
▼
-2.40%
|
NNDM
|
Nano Dimension Ltd
|
1.22
|
6,127,820
|
1.22
|
1.345
|
|
▲
6.25%
|
NA
|
Nano Labs Ltd - ADR
|
2.04
|
68,730
|
1.97
|
2.07
|
|
▼
-5.32%
|
NAVN
|
Navan Inc.
|
19.03
|
5,758,344
|
18.88
|
19.585
|
|
▼
-6.85%
|
NVTS
|
Navitas Semiconductor Corp
|
22.105
|
19,617,779
|
21.90
|
23.79
|
|
▼
-1.86%
|
NYAX
|
Nayax Ltd
|
66.275
|
3,961
|
66.275
|
66.275
|
|
▲
0.88%
|
NCNO
|
nCino Inc.
|
14.87
|
1,921,957
|
14.455
|
14.99
|
|
▼
-0.45%
|
NATL
|
NCR Atleos Corp
|
43.97
|
217,145
|
43.91
|
44.44
|
|
▲
1.21%
|
VYX
|
NCR Voyix Corp
|
7.53
|
2,268,346
|
7.385
|
7.76
|
|
▼
-2.63%
|
NEON
|
Neonode Inc
|
1.11
|
230,999
|
1.10
|
1.17
|
|
▼
-8.73%
|
NRDY
|
Nerdy Inc - Class A
|
0.8534
|
1,102,598
|
0.8489
|
0.9362
|
|
▼
-0.33%
|
NTAP
|
NetApp, Inc
|
161.29
|
1,956,476
|
157.43
|
163.81
|
|
▼
-16.54%
|
NTCL
|
NetClass Technology Inc
|
0.1862
|
4,578,520
|
0.1759
|
0.2162
|
|
▼
-0.69%
|
NTGR
|
NETGEAR, Inc
|
24.36
|
214,048
|
24.25
|
24.77
|
|
▼
-0.47%
|
NTCT
|
NetScout Systems, Inc
|
40.57
|
322,075
|
40.38
|
41.525
|
|
▲
1.70%
|
NTSK
|
Netskope Inc.
|
8.96
|
7,409,772
|
8.67
|
9.24
|
|
▼
-4.49%
|
NTWK
|
NetSol Technologies, Inc
|
4.36
|
7,345
|
4.36
|
4.445
|
|
▼
-3.55%
|
NUAI
|
New Era Energy & Digital Inc.
|
5.43
|
4,893,297
|
5.42
|
6.02
|
|
▼
-3.07%
|
NN
|
NextNav Inc
|
18.93
|
2,760,316
|
18.16
|
19.53
|
|
▼
-0.16%
|
NXT
|
Nextracker Inc - Class A
|
125.63
|
1,354,090
|
124.71
|
129.61
|
|
▼
-5.29%
|
NXTT
|
Next Technology Holding Inc.
|
1.61
|
85,991
|
1.60
|
1.66
|
|
▲
0.77%
|
NICE
|
NICE Ltd
|
87.21
|
641,656
|
85.70
|
88.23
|
|
▼
-4.85%
|
LASR
|
nLIGHT, Inc
|
66.25
|
713,787
|
64.17
|
69.25
|
|
▼
-5.74%
|
NOK
|
Nokia Corporation
|
13.97
|
118,198,123
|
13.75
|
14.78
|
|
▼
-9.11%
|
NVMI
|
Nova Measuring Instruments Ltd
|
550.45
|
401,703
|
550.15
|
600.75
|
|
▼
-0.97%
|
NOVT
|
Novanta Inc
|
155.11
|
439,918
|
154.84
|
161.25
|
|
▼
-2.17%
|
NTNX
|
Nutanix, Inc
|
48.33
|
3,627,949
|
47.30
|
49.60
|
|
▼
-5.84%
|
NVEC
|
NVE Corporation
|
107.68
|
318,317
|
107.45
|
115.065
|
|
▼
-2.39%
|
NVDA
|
NVIDIA Corporation
|
207.37
|
93,453,366
|
207.31
|
211.365
|
|
▼
-1.51%
|
NVNI
|
Nvni Group Ltd
|
0.9416
|
101,239
|
0.9332
|
0.9416
|
|
▼
-4.12%
|
NXPI
|
NXP Semiconductors N.V
|
302.86
|
2,475,891
|
302.75
|
319.28
|
|
▲
0.09%
|
OWLS
|
OBOOK Holdings Inc.
|
5.755
|
33,598
|
5.675
|
5.83
|
|
▼
-5.47%
|
OCTV
|
Octavian Global Technologies Inc
|
17.015
|
1,728,091
|
16.89
|
17.62
|
|
▼
-1.16%
|
ODYS
|
Odysight.ai Inc
|
3.825
|
14,650
|
3.81
|
3.90
|
|
▼
-1.52%
|
OKTA
|
Okta, Inc
|
116.33
|
2,556,693
|
114.49
|
119.82
|
|
▲
0.09%
|
OLB
|
OLB Group Inc.
|
0.4215
|
219,346
|
0.4186
|
0.4377
|
|
▼
-2.94%
|
ONDS
|
Ondas Holdings Inc
|
9.23
|
45,830,133
|
9.15
|
9.74
|
|
▲
0.14%
|
OSPN
|
OneSpan Inc
|
14.25
|
181,274
|
14.175
|
14.57
|
|
▲
4.64%
|
OSS
|
One Stop Systems, Inc
|
18.03
|
2,739,034
|
18.02
|
20.68
|
|
▼
-6.14%
|
ON
|
ON Semiconductor Corporation
|
118.17
|
6,487,084
|
118.115
|
127.805
|
|
▼
-5.92%
|
ONTO
|
Onto Innovation Inc
|
316.07
|
1,017,632
|
316.02
|
341.33
|
|
▲
1.22%
|
OOMA
|
Ooma, Inc
|
17.36
|
132,959
|
17.09
|
17.39
|
|
▲
0.27%
|
OTEX
|
Open Text Corporation
|
22.12
|
1,093,922
|
21.865
|
22.37
|
|
▼
-2.41%
|
OCC
|
Optical Cable Corporation
|
20.22
|
540,885
|
18.81
|
21.64
|
|
▼
-2.24%
|
ORCL
|
Oracle Corporation
|
188.32
|
14,201,781
|
187.81
|
195.31
|
|
▼
-0.78%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.27
|
3,719,309
|
1.21
|
1.335
|
|
▼
-0.56%
|
OSIS
|
OSI Systems, Inc
|
220.435
|
119,995
|
219.78
|
223.97
|
|
▼
-5.38%
|
OUST
|
Ouster Inc - Class A
|
42.75
|
2,470,432
|
42.63
|
47.26
|
|
▼
-0.45%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
15.61
|
3,377,557
|
15.12
|
16.15
|
|
▼
-1.56%
|
PD
|
PagerDuty, Inc
|
8.83
|
1,748,185
|
8.80
|
9.35
|
|
▲
1.24%
|
PAGS
|
PagSeguro Digital Ltd
|
8.98
|
1,691,394
|
8.89
|
9.035
|
|
▼
-1.11%
|
PLTR
|
Palantir Technologies Inc. Class A
|
133.22
|
25,494,009
|
129.63
|
134.585
|
|
▼
-6.41%
|
PDYN
|
Palladyne AI Corp.
|
5.99
|
1,624,737
|
5.955
|
6.42
|
|
▼
-1.62%
|
PANW
|
Palo Alto Networks, Inc
|
279.92
|
3,468,836
|
275.07
|
283.37
|
|
▼
-1.90%
|
P
|
Pandora Media Inc
|
73.28
|
1,751,234
|
73.12
|
76.57
|
|
▲
0.31%
|
PSN
|
Parsons Corporation
|
55.66
|
421,549
|
54.815
|
56.47
|
|
▲
5.38%
|
PAR
|
PAR Technology Corporation
|
15.48
|
810,667
|
15.12
|
15.82
|
|
▼
-12.60%
|
PN
|
Patriot National Inc
|
3.40
|
66,909
|
3.40
|
3.895
|
|
▼
-2.24%
|
PTRN
|
Patron Systems Inc
|
19.16
|
2,275,737
|
18.07
|
19.395
|
|
▼
-0.60%
|
PAYX
|
Paychex, Inc
|
100.29
|
2,478,885
|
99.17
|
102.51
|
|
▼
-4.11%
|
PAYC
|
Paycom Software, Inc
|
129.155
|
612,397
|
128.37
|
136.40
|
|
▼
-2.44%
|
PCTY
|
Paylocity Holding Corporation
|
104.32
|
575,466
|
103.71
|
108.42
|
|
▲
2.92%
|
PAY
|
Paymentus Holdings Inc - Class A
|
21.86
|
561,263
|
21.56
|
22.24
|
|
▼
-0.21%
|
PAYO
|
Payoneer Global Inc
|
7.015
|
16,482,506
|
7.01
|
7.035
|
|
▼
-6.04%
|
PAYP
|
PayPay Corp
|
13.39
|
2,150,943
|
13.19
|
14.01
|
|
▲
3.74%
|
PSFE
|
Paysafe Limited - Class A
|
7.21
|
163,733
|
7.01
|
7.23
|
|
▲
2.30%
|
PAYS
|
PaySign, Inc
|
7.13
|
450,060
|
6.99
|
7.245
|
|
▼
-0.39%
|
CNXN
|
PC Connection, Inc
|
70.86
|
95,454
|
70.57
|
72.28
|
|
▼
-5.55%
|
PDFS
|
PDF Solutions, Inc
|
61.48
|
487,128
|
61.34
|
66.22
|
|
▼
-1.13%
|
PEGA
|
Pegasystems Inc
|
32.35
|
2,031,577
|
31.925
|
33.32
|
|
▼
-5.42%
|
PENG
|
Penguin Solutions Inc.
|
60.41
|
1,951,585
|
60.08
|
66.29
|
|
▼
-4.15%
|
PRSO
|
Peraso Inc
|
0.8919
|
563,663
|
0.8892
|
0.9287
|
|
▲
0.60%
|
PERF
|
Perfect Corp - Class A
|
1.67
|
111,763
|
1.665
|
1.675
|
|
▼
-7.06%
|
PLAB
|
Photronics, Inc
|
30.43
|
1,400,251
|
30.37
|
32.96
|
|
▼
-1.26%
|
PHUN
|
Phunware, Inc
|
1.955
|
62,605
|
1.945
|
1.975
|
|
▲
2.40%
|
PICS
|
PicS N.V.
|
11.08
|
274,355
|
10.815
|
11.08
|
|
▼
-6.37%
|
PXLW
|
Pixelworks, Inc
|
6.47
|
80,896
|
6.35
|
6.71
|
|
▲
0.91%
|
YIBO
|
Planet Image International Ltd - Class A
|
0.99
|
73
|
0.99
|
0.99
|
|
▼
-1.25%
|
PLXS
|
Plexus Corp
|
291.34
|
124,658
|
290.48
|
296.925
|
|
▼
-9.26%
|
POET
|
POET Technologies Inc
|
12.64
|
22,083,347
|
12.535
|
14.18
|
|
▼
-4.45%
|
PONY
|
Pony AI Inc.
|
7.95
|
4,028,322
|
7.93
|
8.28
|
|
0.00%
|
AIOT
|
PowerFleet Inc
|
4.14
|
2,235,673
|
4.01
|
4.195
|
|
▼
-4.79%
|
POWI
|
Power Integrations, Inc
|
79.32
|
447,466
|
79.20
|
83.82
|
|
▲
1.75%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.40
|
256,752
|
6.305
|
6.47
|
|
▼
-1.36%
|
PCOR
|
Procore Technologies Inc
|
41.825
|
1,804,458
|
40.89
|
42.59
|
|
▲
1.32%
|
PRGS
|
Progress Software Corporation
|
31.42
|
335,006
|
31.07
|
32.24
|
|
▼
-1.10%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.4858
|
176,404
|
0.4819
|
0.4927
|
|
▲
2.87%
|
PTC
|
PTC Inc
|
118.15
|
1,752,406
|
114.87
|
118.66
|
|
▲
0.74%
|
PUBM
|
PubMatic Inc - Class A
|
11.555
|
541,038
|
11.315
|
11.70
|
|
▲
2.52%
|
QTWO
|
Q2 Holdings, Inc
|
45.16
|
297,880
|
43.67
|
45.49
|
|
▼
-4.79%
|
QCLS
|
Q/C Technologies Inc.
|
3.875
|
279,054
|
3.86
|
4.18
|
|
▼
-4.65%
|
QRVO
|
Qorvo, Inc
|
96.57
|
732,587
|
96.23
|
100.83
|
|
▼
-5.45%
|
QTEX
|
QTREX Quantum Ltd.
|
2.08
|
18,119,208
|
1.965
|
2.30
|
|
▼
-3.01%
|
QCOM
|
QUALCOMM Incorporated
|
214.17
|
14,861,674
|
214.01
|
231.055
|
|
▼
-0.81%
|
QLYS
|
Qualys, Inc
|
113.72
|
623,311
|
113.19
|
117.92
|
|
▼
-4.33%
|
QNT
|
Quantinuum Inc.
|
55.40
|
1,810,746
|
54.74
|
59.19
|
|
▼
-8.83%
|
QUBT
|
Quantum Computing Inc
|
10.12
|
14,972,578
|
10.00
|
10.92
|
|
▲
2.72%
|
QMCO
|
Quantum Corporation
|
14.35
|
1,532,530
|
13.62
|
16.055
|
|
▼
-3.25%
|
QNC
|
Quantum eMotion Corp
|
3.27
|
1,147,719
|
3.24
|
3.39
|
|
▲
10.62%
|
QXL
|
Quantum X Labs Inc.
|
5.52
|
336,420
|
5.00
|
5.52
|
|
▲
12.31%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
9.40
|
179,536
|
8.03
|
9.40
|
|
▼
-4.80%
|
QUIK
|
QuickLogic Corporation
|
20.64
|
331,591
|
20.58
|
22.01
|
|
▼
-5.47%
|
Q
|
Quintiles IMS Holdings Inc
|
152.22
|
1,045,516
|
152.22
|
159.99
|
|
▲
4.82%
|
RXT
|
Rackspace Technology Inc.
|
6.20
|
80,789,902
|
6.04
|
7.155
|
|
▼
-0.84%
|
RDWR
|
Radware Ltd
|
28.25
|
100,970
|
27.89
|
28.82
|
|
▲
0.06%
|
RAL
|
Ralliant Corp.
|
68.81
|
815,293
|
68.52
|
69.92
|
|
▼
-7.56%
|
RMBS
|
Rambus Inc
|
132.46
|
2,296,844
|
132.15
|
143.77
|
|
▼
-3.21%
|
RPD
|
Rapid7, Inc
|
6.94
|
1,112,819
|
6.885
|
7.35
|
|
▼
-8.87%
|
RMSG
|
Real Messenger Corp.
|
0.5557
|
462,703
|
0.552
|
0.6004
|
|
▲
0.48%
|
RCT
|
RedCloud Holdings PLC
|
0.6531
|
319,188
|
0.65
|
0.6598
|
|
▲
0.32%
|
RDVT
|
Red Violet, Inc
|
55.72
|
78,539
|
54.76
|
56.00
|
|
▼
-3.40%
|
REKR
|
Rekor Systems, Inc
|
0.7042
|
1,833,252
|
0.6933
|
0.7246
|
|
▲
3.72%
|
RELY
|
Remitly Global Inc
|
20.36
|
5,351,592
|
19.53
|
20.52
|
|
▼
-2.37%
|
RPAY
|
Repay Holdings Corporation
|
3.29
|
443,234
|
3.235
|
3.47
|
|
▼
-3.41%
|
TRAK
|
ReposiTrak
|
9.35
|
124,476
|
9.29
|
9.78
|
|
▲
5.04%
|
RPGL
|
Republic Power Group Ltd
|
2.50
|
109,675
|
2.48
|
2.535
|
|
▲
5.37%
|
REFR
|
Research Frontiers Incorporated
|
0.6849
|
84,521
|
0.64
|
0.6999
|
|
▼
-0.44%
|
RSSS
|
Research Solutions Inc.
|
2.25
|
43,887
|
2.25
|
2.30
|
|
▼
-4.68%
|
RZLV
|
Rezolve AI Ltd
|
2.65
|
9,515,913
|
2.585
|
2.80
|
|
▼
-3.68%
|
RBBN
|
Ribbon Communications Inc
|
2.62
|
644,608
|
2.60
|
2.78
|
|
▼
-3.45%
|
RELL
|
Richardson Electronics, Ltd
|
17.61
|
87,149
|
17.61
|
18.48
|
|
▼
-9.12%
|
RGTI
|
Rigetti Computing Inc
|
20.63
|
29,800,003
|
20.425
|
22.425
|
|
▲
0.24%
|
RMNI
|
Rimini Street, Inc
|
4.18
|
228,163
|
4.16
|
4.23
|
|
▼
-0.72%
|
RNG
|
RingCentral, Inc
|
38.045
|
721,291
|
37.69
|
39.29
|
|
▲
0.20%
|
RSKD
|
Riskified Ltd - Class A
|
4.96
|
946,043
|
4.87
|
4.995
|
|
▼
-3.53%
|
RDZN
|
Roadzen Inc
|
1.505
|
427,420
|
1.505
|
1.635
|
|
▲
4.07%
|
ROG
|
Rogers Corporation
|
161.24
|
538,040
|
155.225
|
162.62
|
|
▲
1.48%
|
ROP
|
Roper Technologies, Inc
|
337.36
|
840,893
|
332.655
|
338.805
|
|
▲
41.98%
|
RTB
|
RTB Digital Inc.
|
9.47
|
746,342
|
6.94
|
10.47
|
|
▼
-0.85%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
69.195
|
2,139,759
|
68.63
|
71.14
|
|
▼
-7.83%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.6898
|
98,182
|
0.6801
|
0.7664
|
|
▲
13.51%
|
SABR
|
Sabre Corporation
|
1.975
|
14,865,112
|
1.77
|
2.025
|
|
▲
1.44%
|
SAGT
|
Sagtec Global Ltd.
|
1.055
|
57,713
|
1.03
|
1.055
|
|
▼
-0.84%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
14.09
|
6,739,635
|
13.94
|
15.42
|
|
▼
-1.71%
|
CRM
|
salesforce.com, inc
|
161.74
|
12,088,566
|
160.50
|
166.30
|
|
▼
-2.59%
|
IOT
|
Samsara Inc - Class A
|
32.67
|
3,852,469
|
32.01
|
34.015
|
|
▼
-5.45%
|
SNDK
|
Sandisk Corp
|
1,992.89
|
8,450,382
|
1,980.635
|
2,166.01
|
|
▼
-0.42%
|
SANG
|
Sangoma Technologies Corporation
|
3.565
|
3,700
|
3.535
|
3.565
|
|
▼
-4.03%
|
SANM
|
Sanmina Corporation
|
249.345
|
499,914
|
248.53
|
261.49
|
|
▲
0.69%
|
SAP
|
SAP SE
|
165.47
|
1,531,182
|
164.625
|
168.12
|
|
▼
-20.23%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
3.51
|
304,476
|
3.37
|
3.65
|
|
▼
-0.04%
|
SCSC
|
ScanSource, Inc
|
49.33
|
104,589
|
49.17
|
50.13
|
|
▼
-0.48%
|
SAIC
|
Science Applications International Corporation
|
108.86
|
408,395
|
107.145
|
110.12
|
|
▲
1.20%
|
STX
|
Seagate Technology plc
|
1,031.02
|
4,484,729
|
1,013.585
|
1,096.20
|
|
▼
-8.61%
|
LAES
|
SEALSQ Corp
|
3.08
|
19,496,043
|
3.075
|
3.315
|
|
▼
-2.07%
|
LEDS
|
SemiLEDs Corporation
|
1.89
|
2,096
|
1.89
|
1.89
|
|
▼
-7.30%
|
SMTC
|
Semtech Corporation
|
161.58
|
1,866,740
|
161.205
|
174.27
|
|
▼
-2.24%
|
ST
|
Sensata Technologies Holding plc
|
50.22
|
1,230,809
|
50.17
|
52.34
|
|
▼
-0.99%
|
S
|
SentinelOne Inc - Class A
|
15.04
|
3,255,025
|
14.905
|
15.515
|
|
▼
-1.38%
|
SQNS
|
Sequans Communications S.A
|
3.225
|
85,309
|
3.225
|
3.355
|
|
▼
-2.71%
|
NOW
|
ServiceNow, Inc
|
101.33
|
15,093,809
|
101.20
|
105.645
|
|
▼
-3.17%
|
TTAN
|
ServiceTitan Inc.
|
66.62
|
868,075
|
66.37
|
69.50
|
|
▲
9.14%
|
SHAZ
|
SharonAI Holdings Inc.
|
76.63
|
563,855
|
69.32
|
79.82
|
|
▲
3.43%
|
FOUR
|
Shift4 Payments Inc. Class A
|
41.31
|
1,295,501
|
40.01
|
42.00
|
|
▼
-3.35%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
9.955
|
3,711,873
|
9.93
|
10.52
|
|
▲
0.66%
|
SHOP
|
Shopify Inc
|
113.23
|
4,310,058
|
111.73
|
114.58
|
|
▲
0.13%
|
SSTI
|
ShotSpotter, Inc
|
7.51
|
79,669
|
7.495
|
7.665
|
|
▼
-5.03%
|
SILC
|
Silicom Ltd
|
45.49
|
142,047
|
44.77
|
47.40
|
|
▼
-0.37%
|
SLAB
|
Silicon Laboratories Inc
|
219.53
|
171,181
|
219.24
|
220.29
|
|
▲
2.31%
|
SIMO
|
Silicon Motion Technology Corporation
|
282.78
|
954,371
|
271.00
|
294.49
|
|
▼
-2.29%
|
SVCO
|
Silvaco Group Inc.
|
11.97
|
602,918
|
11.96
|
12.89
|
|
▼
-2.17%
|
SYNX
|
Silynxcom Ltd
|
1.125
|
32,598
|
1.11
|
1.14
|
|
▼
-3.90%
|
SMWB
|
Similarweb Ltd
|
5.045
|
1,274,741
|
4.99
|
5.34
|
|
▼
-7.68%
|
SITM
|
SiTime Corporation
|
685.43
|
462,131
|
683.56
|
749.94
|
|
▼
-4.70%
|
SKYT
|
SkyWater Technology Inc
|
36.12
|
428,754
|
35.91
|
37.91
|
|
▼
-6.34%
|
SWKS
|
Skyworks Solutions, Inc
|
71.425
|
3,433,709
|
71.21
|
75.88
|
|
▼
-6.40%
|
SMTK
|
SmartKem Inc
|
0.2734
|
2,101,691
|
0.2508
|
0.2801
|
|
▲
6.25%
|
SMSI
|
Smith Micro Software, Inc
|
3.06
|
185,390
|
2.675
|
3.07
|
|
▼
-1.03%
|
SNOW
|
Snowflake Inc. Class A
|
238.31
|
3,929,875
|
234.715
|
246.25
|
|
▼
-6.35%
|
SOBR
|
Sobr Safe Inc
|
0.9099
|
40,540
|
0.9099
|
1.00
|
|
▼
-0.42%
|
SCKT
|
Socket Mobile, Inc
|
0.88
|
242,212
|
0.8601
|
0.88
|
|
▼
-9.84%
|
SLAI
|
SOLAI Ltd.
|
0.4405
|
19,602
|
0.4405
|
0.4405
|
|
▼
-5.00%
|
SEDG
|
SolarEdge Technologies, Inc
|
57.18
|
1,679,940
|
56.83
|
63.10
|
|
▲
5.79%
|
SMXT
|
SolarMax Technology Inc.
|
0.4111
|
267,043
|
0.3714
|
0.413
|
|
▼
-0.50%
|
SONO
|
Sonos, Inc
|
14.825
|
1,161,352
|
14.69
|
15.335
|
|
▼
-2.22%
|
SOTK
|
Sono-Tek Corp.
|
5.055
|
48,969
|
5.045
|
5.125
|
|
0.00%
|
SONY
|
Sony Group Corporation - ADR
|
20.40
|
3,300,153
|
20.255
|
20.40
|
|
▼
-4.09%
|
SOUN
|
SoundHound AI Inc - Class A
|
7.03
|
29,041,566
|
6.86
|
7.375
|
|
▼
-0.88%
|
SRAD
|
Sportradar Group AG - Class A
|
15.82
|
1,885,352
|
15.49
|
16.285
|
|
▼
-0.19%
|
CXM
|
Sprinklr Inc Class A
|
5.30
|
2,399,647
|
5.24
|
5.41
|
|
▼
-2.48%
|
SPT
|
Sprout Social Inc Class A
|
7.07
|
687,210
|
7.01
|
7.485
|
|
▼
-0.35%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.84
|
25,345
|
2.82
|
2.92
|
|
▼
-0.40%
|
SPSC
|
SPS Commerce, Inc
|
54.98
|
285,687
|
54.55
|
56.54
|
|
▲
1.11%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
68.17
|
1,295,196
|
67.165
|
68.24
|
|
▼
-3.98%
|
SMRT
|
Stein Mart, Inc
|
1.085
|
1,084,029
|
1.08
|
1.145
|
|
▼
-5.54%
|
STM
|
STMicroelectronics N.V
|
74.58
|
10,968,620
|
74.40
|
78.55
|
|
▲
0.09%
|
STNE
|
StoneCo Ltd
|
11.00
|
3,003,979
|
10.80
|
11.065
|
|
▼
-1.74%
|
SSYS
|
Stratasys Ltd
|
8.745
|
896,121
|
8.705
|
9.115
|
|
▲
13.78%
|
SUNE
|
SUNation Energy Inc
|
2.89
|
2,195,848
|
2.51
|
3.18
|
|
▼
-0.60%
|
SPWR
|
SunPower Corporation
|
0.7764
|
2,955,509
|
0.7731
|
0.8172
|
|
▲
1.44%
|
RUN
|
Sunrun Inc
|
12.65
|
4,898,154
|
12.355
|
12.94
|
|
▼
-5.27%
|
SMCI
|
Super Micro Computer Inc.
|
29.225
|
47,670,959
|
29.125
|
30.70
|
|
▲
0.90%
|
SUPX
|
Super X AI Technology Ltd
|
8.425
|
181,553
|
8.17
|
8.69
|
|
▼
-1.17%
|
SWMR
|
Swarmer Inc.
|
41.47
|
422,018
|
40.00
|
45.20
|
|
▼
-3.76%
|
SYNA
|
Synaptics Incorporated
|
134.96
|
277,484
|
134.58
|
142.63
|
|
▼
-0.82%
|
SNX
|
SYNNEX Corporation
|
282.33
|
445,120
|
280.86
|
288.12
|
|
▼
-1.33%
|
SNPS
|
Synopsys, Inc
|
448.34
|
1,424,782
|
444.965
|
455.30
|
|
▼
-6.91%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
11.385
|
3,537,121
|
11.34
|
13.03
|
|
▼
-3.48%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
426.025
|
8,098,625
|
425.55
|
440.23
|
|
▼
-6.12%
|
TAOP
|
Taoping Inc
|
1.38
|
3,474
|
1.38
|
1.38
|
|
▼
-0.25%
|
TAOX
|
TAO Synergies Inc.
|
3.96
|
85,993
|
3.86
|
4.055
|
|
▼
-0.37%
|
TASK
|
TaskUs Inc Class A
|
5.36
|
587,089
|
5.305
|
5.545
|
|
▲
1.10%
|
TTGT
|
TechTarget, Inc
|
3.69
|
277,059
|
3.57
|
3.78
|
|
▲
0.44%
|
TEL
|
TE Connectivity Ltd
|
217.085
|
1,678,463
|
213.32
|
218.64
|
|
▲
0.27%
|
TDY
|
Teledyne Technologies Incorporated
|
630.01
|
175,140
|
624.12
|
641.83
|
|
▼
-3.93%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.74
|
20,350,120
|
11.625
|
11.94
|
|
▼
-7.84%
|
TSAT
|
Telesat Corp - Class A
|
44.56
|
269,604
|
44.40
|
47.14
|
|
▲
0.89%
|
TLS
|
Telos Corporation
|
4.52
|
338,819
|
4.45
|
4.595
|
|
▼
-2.80%
|
TENB
|
Tenable Holdings, Inc
|
26.945
|
1,467,876
|
26.795
|
28.35
|
|
▼
-2.23%
|
TDC
|
Teradata Corporation
|
32.87
|
1,457,712
|
32.86
|
34.25
|
|
▼
-5.19%
|
TER
|
Teradyne, Inc
|
409.97
|
3,815,243
|
409.42
|
435.92
|
|
▼
-2.45%
|
TXN
|
Texas Instruments Incorporated
|
305.67
|
5,110,098
|
305.67
|
319.13
|
|
▲
106.70%
|
OBAI
|
TG-17 Inc.
|
1.105
|
482,238,808
|
0.7802
|
1.295
|
|
▼
-1.62%
|
DSGX
|
The Descartes Systems Group Inc
|
71.335
|
301,060
|
70.61
|
72.92
|
|
▲
0.94%
|
HCKT
|
The Hackett Group, Inc
|
10.74
|
192,060
|
10.585
|
10.99
|
|
▲
1.02%
|
LGL
|
The LGL Group, Inc
|
6.95
|
18,478
|
6.905
|
6.95
|
|
▼
-0.52%
|
THRY
|
Thryv Holdings Inc.
|
3.82
|
355,460
|
3.76
|
3.93
|
|
▼
-6.69%
|
TYGO
|
Tigo Energy Inc.
|
2.65
|
699,061
|
2.645
|
2.88
|
|
▲
0.12%
|
TOST
|
Toast Inc - Class A
|
25.08
|
5,843,528
|
24.82
|
25.505
|
|
▼
-1.72%
|
TONX
|
TON Strategy Co.
|
3.42
|
174,833
|
3.18
|
3.49
|
|
▼
-6.25%
|
TSEM
|
Tower Semiconductor Ltd
|
268.92
|
1,325,287
|
268.19
|
285.88
|
|
▼
-0.56%
|
TOYO
|
TOYO Co Ltd.
|
12.33
|
496,868
|
12.065
|
13.16
|
|
▼
-1.74%
|
TACT
|
TransAct Technologies Incorporated
|
5.08
|
67,299
|
5.08
|
5.24
|
|
▼
-2.55%
|
TGL
|
Treasure Global Inc
|
4.21
|
33,446
|
4.21
|
4.38
|
|
▼
-5.53%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.22
|
11,357
|
2.22
|
2.38
|
|
▼
-9.50%
|
ILLR
|
Triller Group Inc.
|
0.1657
|
1,198,711
|
0.1656
|
0.1925
|
|
▲
1.12%
|
TRMB
|
Trimble Inc
|
50.77
|
2,339,297
|
49.935
|
51.58
|
|
▲
5.09%
|
TRT
|
Trio-Tech International
|
12.60
|
1,311,551
|
11.78
|
13.12
|
|
▼
-7.45%
|
TSSI
|
TSS Inc
|
12.42
|
915,659
|
12.27
|
13.64
|
|
▼
-5.13%
|
IDAI
|
T Stamp Inc - Class A
|
1.85
|
115,246
|
1.82
|
1.92
|
|
0.00%
|
TTEC
|
TTEC Holdings, Inc
|
2.35
|
539,933
|
2.32
|
2.50
|
|
▼
-3.40%
|
TTMI
|
TTM Technologies, Inc
|
199.625
|
1,591,156
|
198.83
|
209.29
|
|
▼
-2.10%
|
TCX
|
Tucows Inc
|
13.06
|
19,721
|
12.93
|
13.625
|
|
▲
2.82%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.46
|
257,891
|
1.345
|
1.50
|
|
▼
-2.03%
|
TBCH
|
Turtle Beach Corp
|
12.815
|
311,076
|
12.74
|
13.23
|
|
▼
-3.02%
|
TUYA
|
Tuya Inc - ADR
|
1.93
|
871,475
|
1.925
|
1.99
|
|
▼
-4.65%
|
TWLO
|
Twilio Inc
|
192.605
|
2,117,803
|
190.00
|
199.78
|
|
▲
2.89%
|
TYL
|
Tyler Technologies, Inc
|
298.205
|
773,197
|
289.70
|
300.085
|
|
▲
0.56%
|
UBER
|
Uber Technologies, Inc
|
73.255
|
14,441,000
|
72.77
|
74.285
|
|
▼
-3.08%
|
UI
|
Ubiquiti Inc
|
557.06
|
116,239
|
555.76
|
576.315
|
|
▼
-2.36%
|
PATH
|
UiPath Inc - Class A
|
10.535
|
31,573,472
|
10.375
|
10.85
|
|
▼
-3.67%
|
UCTT
|
Ultra Clean Holdings, Inc
|
109.38
|
1,042,524
|
108.98
|
118.09
|
|
▼
-0.26%
|
UIS
|
Unisys Corporation
|
3.77
|
676,081
|
3.685
|
3.875
|
|
▼
-6.28%
|
UMC
|
United Microelectronics Corporation
|
21.63
|
10,288,528
|
21.59
|
22.565
|
|
▼
-1.49%
|
U
|
Unity Software Inc.
|
28.065
|
5,012,709
|
27.72
|
28.60
|
|
▼
-3.60%
|
OLED
|
Universal Display Corporation
|
89.625
|
424,181
|
89.53
|
92.74
|
|
▲
0.25%
|
UEIC
|
Universal Electronics Inc
|
3.94
|
15,230
|
3.91
|
4.02
|
|
▲
2.12%
|
UMAC
|
Unusual Machines Inc
|
25.255
|
5,860,193
|
23.65
|
26.90
|
|
▲
0.96%
|
UPBD
|
Upbound Group Inc
|
18.90
|
653,791
|
18.675
|
19.035
|
|
▼
-6.45%
|
UPLD
|
Upland Software, Inc
|
0.6094
|
368,707
|
0.5851
|
0.6452
|
|
▼
-1.35%
|
USBC
|
US Biotec Inc
|
0.3648
|
201,784
|
0.3648
|
0.3734
|
|
▼
-1.13%
|
USIO
|
Usio, Inc
|
1.75
|
52,464
|
1.75
|
1.78
|
|
▼
-8.39%
|
WTO
|
UTime Ltd
|
0.9008
|
316,165
|
0.8705
|
0.9273
|
|
▼
-4.29%
|
VLN
|
Valens Semiconductor Ltd
|
2.345
|
2,484,507
|
2.33
|
2.645
|
|
▼
-0.06%
|
VRNS
|
Varonis Systems, Inc
|
33.87
|
929,988
|
33.25
|
34.61
|
|
▼
-4.56%
|
VEEA
|
Veea Inc.
|
0.3373
|
272,110
|
0.3172
|
0.34
|
|
▼
-9.53%
|
VECO
|
Veeco Instruments Inc
|
75.13
|
1,881,853
|
74.62
|
83.415
|
|
▲
8.32%
|
VELO
|
Velocity Acquisition Corp - Class A
|
25.01
|
4,419,109
|
22.375
|
26.52
|
|
▲
0.27%
|
VRSN
|
VeriSign, Inc
|
273.70
|
383,763
|
272.47
|
276.28
|
|
▼
-1.63%
|
VERI
|
Veritone, Inc
|
1.505
|
1,880,444
|
1.485
|
1.575
|
|
▲
1.00%
|
VRRM
|
Verra Mobility Corporation
|
5.03
|
3,905,555
|
4.955
|
5.205
|
|
▼
-4.29%
|
VS
|
Versus Systems Inc
|
1.34
|
14,144
|
1.34
|
1.365
|
|
▲
0.59%
|
VERX
|
Vertex Inc. Class A
|
11.94
|
1,119,100
|
11.70
|
12.14
|
|
▲
2.30%
|
DSP
|
Viant Technology Inc - Class A
|
11.365
|
288,602
|
10.805
|
11.44
|
|
▼
-5.21%
|
VIA
|
Via Renewables Inc - Class A
|
14.20
|
581,303
|
14.00
|
15.26
|
|
▼
-5.16%
|
VSAT
|
Viasat, Inc
|
62.47
|
2,657,907
|
61.33
|
65.71
|
|
▼
-7.33%
|
VIAV
|
Viavi Solutions Inc
|
50.09
|
4,931,136
|
50.01
|
54.20
|
|
▼
-0.75%
|
VICR
|
Vicor Corporation
|
319.98
|
485,873
|
319.66
|
342.78
|
|
▼
-8.24%
|
VIDA
|
Vidaroo Corp
|
4.285
|
217,925
|
4.14
|
4.50
|
|
▼
-0.47%
|
VHC
|
VirnetX Holding Corp
|
12.61
|
4,092
|
12.61
|
12.61
|
|
▼
-0.87%
|
VTSI
|
VirTra, Inc
|
3.40
|
40,979
|
3.36
|
3.49
|
|
▲
0.59%
|
VTIX
|
Virtuix Holdings Inc.
|
3.42
|
176,963
|
3.39
|
3.68
|
|
▼
-5.15%
|
VSH
|
Vishay Intertechnology, Inc
|
60.44
|
3,945,874
|
59.89
|
65.005
|
|
▼
-5.00%
|
VPG
|
Vishay Precision Group, Inc
|
138.73
|
390,102
|
136.19
|
144.60
|
|
▲
0.80%
|
VNT
|
Vontier Corp
|
29.775
|
970,952
|
29.65
|
30.07
|
|
▲
1.11%
|
VTEX
|
Vtex - Class A
|
3.64
|
825,789
|
3.575
|
3.645
|
|
▼
-2.06%
|
VUZI
|
Vuzix Corporation
|
3.33
|
2,084,229
|
3.315
|
3.72
|
|
▲
32.51%
|
WBX
|
Wallbox N.V - Class A
|
3.75
|
450,803
|
2.74
|
3.98
|
|
▼
-18.00%
|
WLDS
|
Wearable Devices Ltd
|
0.8093
|
1,461,740
|
0.77
|
0.842
|
|
▲
0.50%
|
WETO
|
Webus International Ltd
|
1.015
|
161,822
|
0.9771
|
1.02
|
|
▲
12.58%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
1.70
|
597,858
|
1.45
|
1.725
|
|
▼
-2.85%
|
WRD
|
WeRide Inc.
|
6.295
|
2,317,758
|
6.28
|
6.675
|
|
▲
4.24%
|
WDC
|
Western Digital Corporation
|
681.27
|
13,446,691
|
667.63
|
729.82
|
|
▲
2.19%
|
WETH
|
Wetouch Technology Inc
|
1.40
|
399,689
|
1.37
|
1.545
|
|
▼
-0.35%
|
WEX
|
WEX Inc
|
131.20
|
1,063,794
|
128.52
|
134.80
|
|
▲
18.83%
|
WYFI
|
Whitefiber Inc.
|
35.625
|
4,887,145
|
29.45
|
37.51
|
|
▲
6.70%
|
WYY
|
WidePoint Corporation
|
12.655
|
100,957
|
12.305
|
13.315
|
|
▲
3.26%
|
WIT
|
Wipro Limited
|
2.375
|
12,354,546
|
2.265
|
2.41
|
|
▲
4.30%
|
WSE
|
Wise Group Plc.
|
11.40
|
863,274
|
11.26
|
11.42
|
|
▼
-4.43%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.665
|
57,056
|
7.665
|
7.975
|
|
▼
-2.29%
|
WIX
|
Wix.com Ltd
|
44.545
|
1,602,344
|
44.02
|
45.96
|
|
▼
-8.42%
|
WOLF
|
Wolfspeed Inc
|
44.955
|
5,532,401
|
44.71
|
51.27
|
|
▼
-2.15%
|
WDAY
|
Workday, Inc
|
126.81
|
4,569,876
|
124.765
|
129.315
|
|
▲
0.29%
|
WK
|
Workiva Inc
|
48.94
|
544,803
|
48.46
|
50.45
|
|
▼
-2.00%
|
WRAP
|
Wrap Technologies Inc
|
1.225
|
203,473
|
1.22
|
1.26
|
|
▼
-4.12%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
13.365
|
3,648,792
|
12.815
|
13.81
|
|
▲
0.42%
|
XBP
|
XBP Europe Holdings Inc
|
2.41
|
1,095
|
2.41
|
2.41
|
|
▲
7.39%
|
AIXI
|
Xiao-I Corp - ADR
|
7.56
|
254,309
|
6.10
|
7.85
|
|
▲
1.95%
|
XPER
|
Xperi Corporation
|
7.86
|
516,453
|
7.755
|
7.93
|
|
▲
3.01%
|
XNET
|
Xunlei Limited
|
5.48
|
517,989
|
5.255
|
5.525
|
|
▼
-2.12%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.305
|
304,771
|
5.28
|
5.41
|
|
▲
0.25%
|
YEXT
|
Yext, Inc
|
4.06
|
907,117
|
4.06
|
4.255
|
|
▼
-16.07%
|
YMT
|
Yimutian Inc.
|
0.4649
|
441,662
|
0.4649
|
0.4996
|
|
▲
11.23%
|
YAAS
|
Youxin Technology Ltd
|
1.00
|
162,239
|
0.9199
|
1.05
|
|
▼
-0.63%
|
YB
|
Yuanbao Inc.
|
15.72
|
9,989
|
15.535
|
15.74
|
|
▼
-1.01%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.4026
|
224,967
|
0.4026
|
0.4026
|
|
▼
-1.08%
|
ZBRA
|
Zebra Technologies Corporation
|
237.46
|
761,175
|
236.735
|
245.26
|
|
▲
3.65%
|
ZENA
|
ZenaTech Inc.
|
1.42
|
2,461,825
|
1.315
|
1.42
|
|
▲
0.18%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.7413
|
64,583
|
0.7413
|
0.7684
|
|
▲
2.58%
|
ZEPP
|
Zepp Health Corporation - ADR
|
5.17
|
73,304
|
5.08
|
5.29
|
|
▼
-0.08%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
19.755
|
6,764,353
|
19.25
|
20.18
|
|
▼
-1.23%
|
GTM
|
ZoomInfo Technologies Inc.
|
2.805
|
5,347,779
|
2.735
|
2.875
|
|
▼
-2.34%
|
ZM
|
Zoom Video Communications, Inc
|
92.04
|
4,033,443
|
90.45
|
93.61
|
|
▼
-2.47%
|
ZS
|
Zscaler, Inc
|
127.20
|
3,359,078
|
123.80
|
128.47
|
|
▲
16.01%
|
ZSQR
|
Z Squared Inc.
|
14.815
|
579,726
|
12.91
|
15.12
|
