Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -0.83% VNET 21Vianet Group, Inc 5.40 7,131,700 5.28 5.56
▲ 0.84% DDD 3D Systems Corporation 3.59 1,854,600 3.55 3.70
▲ 2.84% MASK 3 E Network Technology Group Ltd. 0.8335 37,122 0.8112 0.8425
▼ -3.13% EGHT 8x8, Inc 2.17 1,362,400 2.13 2.27
▼ -7.69% JFU 9F Inc 2.40 851 2.40 2.40
▲ 1.38% ATEN A10 Networks, Inc 28.58 1,370,266 28.28 28.84
▼ -4.17% AZ A2Z Smart Technologies Corp. 5.97 730,852 5.97 6.3819
▼ -0.85% ACN Accenture plc 193.40 6,147,800 192.58 196.16
▼ -1.00% ACIW ACI Worldwide, Inc 50.71 730,900 50.19 51.60
▼ -1.08% ACMR ACM Research, Inc 75.35 1,780,249 75.08 78.42
▼ -1.18% ACFN Acorn Energy Inc 18.50 39,700 18.50 19.46
▼ -5.60% ADEA Adeia Inc 24.61 1,088,818 24.53 26.34
▲ 1.14% ADIG ADI Global Distribution Inc. 17.82 653,972 17.60 18.29
▼ -0.28% ADBE Adobe Inc 238.12 2,641,800 236.77 240.87
▲ 6.57% ADTN ADTRAN, Inc 7.62 2,555,800 7.17 7.64
▲ 2.80% AMD Advanced Micro Devices, Inc 649.42 24,200,600 628.00 658.52
▼ -6.02% ADBT Advasa Holdings Inc. 0.125 5,940,922 0.125 0.141
▼ -11.74% AEHR Aehr Test Systems 92.14 4,165,600 91.74 107.93
▲ 0.31% ALMU Aeluma Inc 13.12 492,130 13.00 13.69
▲ 1.89% AEVA Aeva Technologies Inc 14.57 1,204,050 14.4017 14.89
▼ -2.73% LIDR AEye Inc - Class A 1.07 614,747 1.07 1.12
▲ 2.04% UAVS AgEagle Aerial Systems, Inc 0.90 421,500 0.88 0.92
▼ -0.71% AGYS Agilysys, Inc 98.79 180,700 98.10 100.63
▼ -20.21% AGMH AGM Group Holdings Inc 0.5825 2,538,589 0.54 0.6449
▼ -0.72% API Agora Inc. Sponsored ADR Class A 4.12 104,972 4.12 4.265
▼ -3.09% AIB AIB Acquisition Corp - Class A 1.57 2,554,512 1.54 1.70
▼ -3.58% AIFC AI Financial Corp. 0.45 941,300 0.44 0.48
▼ -3.01% AIMD Ainos Inc 1.29 41,863 1.29 1.3431
▼ -2.22% AIOS AIOS Tech Inc. 11.88 6,766 11.085 11.88
▲ 0.24% AIRG Airgain, Inc 4.21 40,733 4.10 4.3599
▲ 4.46% AISP Airship AI Holdings Inc - Class A 2.11 1,333,829 2.045 2.21
▲ 13.00% AIXC AIxCrypto Holdings Inc. 1.3899 2,276,303 1.091 1.5299
▲ 0.58% AKAM Akamai Technologies, Inc 108.62 2,803,800 107.51 111.60
▼ -0.23% ALRM Alarm.com Holdings, Inc 56.11 286,611 55.53 56.50
▲ 1.81% ALAR Alarum Technologies Ltd - ADR 1.69 28,909 1.64 1.71
▼ -3.44% RIME Algorhythm Holdings Inc. 0.16 1,431,100 0.16 0.18
▲ 3.66% ALIT Alight Inc Cls A 9.06 471,659 8.65 9.35
▼ -0.28% ALKT Alkami Technology Inc 14.11 1,060,469 14.03 14.33
▼ -7.04% BIRD Allbirds Inc Class A 3.17 468,200 3.14 3.43
▲ 0.78% ALGM Allegro MicroSystems Inc. 38.76 3,285,743 37.98 39.29
▼ -1.17% ALNT Allient Inc 117.24 157,269 117.06 120.46
▲ 30.44% AIFA All InFutureTech Alliance Inc. 7.67 4,720,141 6.705 8.93
▼ -0.83% ALLT Allot Ltd 8.34 213,664 8.28 8.65
▲ 3.24% AOSL Alpha and Omega Semiconductor Limited 29.94 427,200 28.99 30.25
▼ -33.86% AMOD Alpha Modus Holdings Inc. 2.50 3,497,839 2.42 3.35
0.00% ATGL Alpha Technology Group Ltd 4.80 6,022 4.36 5.30
▼ -8.70% AMZE Amaze Holdings Inc. 0.021 538,577 0.0204 0.0235
▼ -0.47% AMBA Ambarella, Inc 67.94 831,168 67.03 69.139
▼ -4.07% AMBQ Ambiq Micro Inc. 63.24 561,137 62.90 67.965
▼ -1.35% AMCI AMCI Acquisition Corp 2.93 27,142 2.8901 3.0555
▲ 0.05% DOX Amdocs Limited 58.49 918,300 58.25 58.79
▼ -1.29% AMST Amesite Inc 0.93 32,382 0.93 0.97
▼ -2.27% AMKR Amkor Technology, Inc 53.39 2,927,800 53.26 55.74
▲ 1.55% APH Amphenol Corporation 88.62 9,355,487 88.21 89.93
▲ 0.67% AMPG Amplitech Group Inc 2.99 718,423 2.98 3.07
▼ -0.60% AMPL Amplitude Inc - Class A 14.79 2,458,302 14.55 15.13
▼ -1.15% HKD AMTD Digital Inc - ADR 1.72 69,177 1.71 1.78
▼ -0.39% ASYS Amtech Systems, Inc 17.76 273,200 17.55 18.25
▲ 0.35% ADI Analog Devices, Inc 420.55 2,263,400 417.19 422.67
▼ -0.46% APPF AppFolio, Inc 203.31 329,570 202.21 209.6338
▼ -2.51% APPN Appian Corporation 37.25 778,448 36.86 38.90
▲ 0.22% AAPL Apple Inc 333.63 30,425,700 330.62 334.38
▲ 2.59% APLD Applied Blockchain Inc 25.34 22,690,488 24.815 25.89
▼ -2.21% AMAT Applied Materials, Inc 530.27 4,876,100 526.52 546.00
▲ 7.07% AAOI Applied Optoelectronics, Inc 130.16 12,296,195 124.30 131.15
▲ 1.12% ARBE Arbe Robotics Ltd 0.5976 1,133,865 0.5811 0.6123
0.00% ARBB ARB IOT Group Ltd 4.48 1,395 4.47 4.48
▲ 4.09% ANET Arista Networks, Inc 215.36 6,854,486 207.20 216.07
▼ -0.11% ARM Arm Holdings plc. - ADR 302.56 3,381,190 301.07 308.50
▼ -1.06% ARQQ Arqit Quantum Inc 23.43 157,238 23.3319 24.80
▲ 4.10% ARRY Array Technologies Inc 4.06 6,718,758 3.94 4.105
▼ -3.08% ARAI Arrive AI Inc 0.2011 179,396,422 0.1841 0.2109
▲ 0.07% ARW Arrow Electronics, Inc 240.40 568,100 238.94 241.80
▲ 0.67% AIP Arteris Inc 24.13 478,475 23.765 24.39
▲ 1.64% ASAN Asana Inc. Class A 9.29 3,194,542 9.135 9.47
▼ -0.41% ASTI Ascent Solar Technologies Inc 2.45 243,266 2.395 2.54
▼ -1.58% ASX ASE Technology Holding Co., Ltd 46.78 4,427,300 46.65 47.23
▼ -1.39% ASML ASML Holding N.V 1,834.10 1,625,900 1,819.09 1,870.00
▲ 7.58% ALAB Astera Labs Inc. 389.80 6,489,237 371.825 401.7399
▲ 1.94% ASTC Astrotech Corporation 6.84 31,668 6.57 7.3796
▲ 8.01% ASTS AST SpaceMobile Inc - Class A 63.12 17,612,157 60.03 64.75
▼ -5.45% ASUR Asure Software, Inc 7.46 87,200 7.44 7.94
▼ -1.29% ATHR Atheros Communications Inc 3.1192 18,711 3.1192 3.30
▼ -1.36% TEAM Atlassian Corporation Plc 193.98 1,961,622 190.96 199.08
▼ -3.46% ATOM Atomera Incorporated 4.46 327,135 4.46 4.73
▼ -13.53% AUUD Auddia Inc 1.15 745,889 1.09 1.20
▲ 0.83% AUDC AudioCodes Ltd 10.89 126,400 10.73 11.09
▲ 2.82% AEYE AudioEye, Inc 6.92 31,333 6.7501 6.95
▲ 3.09% JG Aurora Mobile Limited 7.00 4,482 6.725 7.00
▲ 4.39% ADSK Autodesk, Inc 231.28 2,201,500 221.70 231.55
▲ 0.81% ADP Automatic Data Processing, Inc 262.36 1,486,300 258.86 263.47
▼ -0.48% AVPT AvePoint Inc - Class A 14.59 3,152,110 14.505 15.43
▲ 2.73% AVNW Aviat Networks, Inc 21.10 56,000 20.58 21.25
▲ 0.17% AVT Avnet, Inc 106.37 1,020,400 105.18 106.77
▼ -6.33% AVX AVX Corp. 5.92 321,654 5.89 6.8563
▼ -0.93% AWRE Aware, Inc 1.07 21,400 1.03 1.08
▼ -0.82% ACLS Axcelis Technologies, Inc 141.15 197,000 140.73 144.81
▼ -5.39% AGPU Axe Compute Inc. 12.29 361,400 11.94 13.12
▲ 1.31% AXIL AXIL Brands Inc. 6.17 60,400 5.915 6.45
▼ -3.00% AXTI AXT, Inc 84.06 6,127,600 83.91 88.36
▲ 0.85% AZIO Azio AI Holdings Inc. 1.18 171,198 1.17 1.22
▼ -0.58% BLZE Backblaze Inc - Class A 13.80 1,163,377 13.65 14.40
▼ -0.93% BMI Badger Meter, Inc 123.73 344,800 122.64 126.96
▼ -2.50% BIYA Baiya International Group Inc. 1.365 3,919,516 1.30 1.38
▼ -2.91% BKKT Bakkt Holdings Inc - Class A 7.35 885,174 7.315 7.8102
▼ -3.90% BAND Bandwidth Inc 60.09 636,745 59.73 65.5762
0.00% BEEM Beam Global 1.11 214,200 1.11 1.14
▲ 7.64% BMR Beamr Imaging Ltd 1.55 160,795 1.40 1.5999
▲ 1.67% BDC Belden Inc 113.21 358,500 112.62 114.56
▲ 1.02% BELFB Bel Fuse Inc 260.26 166,700 258.68 263.67
▲ 0.42% BELFA Bel Fuse Inc 209.58 46,000 208.97 212.74
0.00% BLIV BeLive Holdings 2.30 484 2.276 2.45
▼ -0.17% BHE Benchmark Electronics, Inc 85.96 276,900 85.88 87.18
▲ 2.96% BSP Bending Spoons S.p.A. 33.07 2,257,302 32.14 34.025
▲ 3.51% BSY Bentley Systems Incorporated Class B 35.97 3,385,556 34.54 36.30
▼ -9.39% BGIN Bgin Blockchain Ltd. 2.22 24,783 2.15 2.28
▼ -1.15% BBAI BigBear.ai Holdings Inc 2.58 14,429,216 2.56 2.67
▼ -1.19% BILL Bill.com Holdings Inc. 43.96 1,383,469 43.54 44.795
▼ -0.18% BTDR Bitdeer Technologies Holding Co 10.91 5,962,681 10.86 11.27
▲ 5.65% BVC BitVentures Ltd. 11.96 32,933 11.49 12.28
▼ -9.52% AIBZ Bitzero Holdings Inc. 3.61 941,777 3.57 4.08
▲ 1.80% BKTI BK Technologies Corporation 77.31 54,200 75.71 77.61
▲ 0.46% BLKB Blackbaud, Inc 43.51 328,100 43.00 43.95
▲ 5.51% BB BlackBerry Limited 9.58 21,670,700 9.22 9.72
▲ 0.14% BL BlackLine, Inc 28.17 813,643 27.83 28.6573
▼ -33.43% BZAI Blaize Holdings Inc. 0.2902 14,220,135 0.262 0.3313
▼ -1.92% BLND Blend Labs Inc - Class A 1.02 950,956 1.01 1.05
▲ 0.41% XYZ Block Inc 76.54 2,882,957 75.82 77.02
▼ -2.82% BLSH Bluestar Health Inc. 33.38 1,117,252 33.01 35.30
▲ 5.86% BRUN Boost Run Inc. 15.17 5,148,111 14.79 16.2458
▲ 0.22% BOSC B.O.S. Better Online Solutions Ltd 4.65 27,300 4.63 4.70
▼ -0.20% BOX Box, Inc 35.27 1,459,291 34.88 35.835
▼ -21.91% BOXL Boxlight Corporation 3.60 129,724 3.29 4.80
▲ 3.74% BRAI Braiin Ltd 4.71 44,181 4.43 5.195
▼ -2.23% BNAI Brand Engagement Network Inc 5.71 150,272 5.52 5.9952
▼ -1.01% BRZE Braze Inc - Class A 26.34 1,698,976 26.19 26.89
▼ -0.76% SLMT Brera Holdings PLC 3.92 154,405 3.76 4.1899
▲ 1.78% BLIN Bridgeline Digital, Inc 0.8925 90,058 0.8769 0.9534
▲ 1.80% BTLN Brightlane Corp 5.3799 23,371 4.6801 5.38
▲ 3.67% AVGO Broadcom Inc 375.81 30,791,100 364.01 380.84
▼ -0.26% BR Broadridge Financial Solutions, Inc 158.66 569,500 157.52 160.49
▼ -8.20% BTCT BTC Digital Ltd. 1.12 650,880 1.11 1.18
▲ 3.49% BTQ BTQ Technologies Corp 3.26 1,456,925 3.19 3.355
▼ -1.09% BULL Bull Run Corp. 7.28 5,832,309 7.26 7.44
▲ 1.35% AI C3.ai Inc - Class A 11.24 3,669,677 11.19 11.47
▼ -3.93% CACI CACI International Inc 599.64 391,600 597.41 622.82
▲ 1.72% CDNS Cadence Design Systems, Inc 359.55 1,594,800 354.27 361.91
▲ 2.77% CALX Calix, Inc 35.29 678,727 34.26 35.29
▼ -4.63% CAMT Camtek Ltd 154.55 343,000 153.39 164.44
▼ -2.58% CAN Canaan Inc. Sponsored ADR Class A 0.3242 5,369,093 0.3223 0.3397
▲ 3.13% CSIQ Canadian Solar Inc 11.54 1,175,700 11.30 11.68
▲ 1.71% CTM Castellum Inc 0.6347 626,285 0.6202 0.6566
▲ 1.31% CDW CDW Corporation 135.67 709,791 132.91 136.03
▲ 1.45% CLS Celestica Inc 388.24 1,189,500 378.20 389.50
▲ 1.52% CLBT Cellebrite DI Ltd 11.37 1,380,888 11.21 11.44
▲ 0.51% CETX Cemtrex, Inc 1.96 20,925 1.95 2.00
▼ -0.47% CRNT Ceragon Networks Ltd 2.13 138,051 2.13 2.16
▲ 3.32% CISO Cerberus Cyber Sentinel Corp 0.2084 98,710 0.2015 0.2091
▼ -2.45% CBRS Cerebras Systems Inc 177.10 8,697,033 175.17 184.655
▲ 0.88% CRNC Cerence Inc 8.07 655,968 8.00 8.16
▼ -1.34% CEVA CEVA, Inc 36.17 469,400 35.87 36.78
▼ -2.05% GIB CGI Inc 69.60 378,737 68.91 70.7825
▲ 5.88% MBAI Check-Cap Ltd 3.24 15,530 3.1501 3.27
▲ 1.85% CHKP Check Point Software Technologies Ltd 131.98 794,300 130.00 132.35
▼ -2.26% CHYM Chime Financial Inc 27.65 2,477,731 27.63 28.315
▲ 3.66% CHRN China Huaren Organic Products Inc 19.28 99,222 18.4001 19.56
▲ 1.27% IMOS ChipMOS TECHNOLOGIES INC 78.39 94,000 78.20 80.35
▲ 3.76% CHOW ChowChow Cloud International Holdings Ltd. 0.5689 121,896 0.5345 0.59
▼ -3.09% DAIC CID Holdco Inc. 2.51 106,773 2.5095 2.6399
▲ 13.85% CIEN Ciena Corporation 443.65 6,382,800 392.00 446.37
▼ -0.03% CIFR Cipher Mining Inc 15.50 22,408,110 15.215 15.78
▼ -2.04% CRUS Cirrus Logic, Inc 118.87 753,600 117.75 122.50
▲ 4.54% CSCO Cisco Systems, Inc 117.94 21,021,600 113.31 118.40
▼ -0.63% CINT CI&T Inc Class A 3.16 97,620 3.07 3.3382
▲ 1.06% CCC Clarivate Analytics Plc 6.65 7,872,452 6.52 6.68
▲ 1.38% CLVT Clarivate Plc 1.47 3,443,382 1.425 1.48
▲ 2.72% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 0.1323 4,000,946 0.1298 0.1377
▲ 1.75% CLFD Clearfield, Inc 33.74 77,000 33.13 33.80
▲ 2.79% CLRO ClearOne, Inc 4.05 102,300 3.84 4.26
▲ 0.61% YOU Clear Secure Inc Class A 41.50 1,307,284 41.14 41.94
▼ -2.76% CLMB Climb Global Solutions Inc 32.80 241,200 32.63 34.11
▼ -1.89% CSAI Cloudastructure Inc. 2.60 23,359 2.5001 2.69
▼ -1.25% NET Cloudflare, Inc 355.01 2,552,590 354.25 370.35
▼ -2.35% CLPS CLPS Incorporation 0.996 3,216 0.996 1.0101
▲ 3.08% CGNX Cognex Corporation 66.35 1,910,300 64.40 66.61
▼ -1.63% CTSH Cognizant Technology Solutions Corporation 57.22 5,402,900 56.93 58.73
▲ 0.68% CGNT Cognyte Software Ltd 8.83 414,566 8.80 8.95
▲ 1.41% COHR Coherent, Inc 338.36 6,415,200 331.39 341.30
▼ -0.85% COHU Cohu, Inc 73.10 1,166,700 72.30 74.84
▲ 0.81% CVLT Commvault Systems, Inc 154.98 418,400 153.79 158.29
▼ -1.63% SCOR comScore, Inc 4.23 33,093 4.05 4.43
0.00% CMTL Comtech Telecommunications Corp 1.25 230,400 1.25 1.28
▼ -3.98% CNXC Concentrix Corporation 24.84 1,489,070 24.25 26.09
▼ -1.22% CNDT Conduent Incorporated 1.62 699,568 1.62 1.6699
▼ -13.84% YYAI Connexa Sports Technologies Inc. 0.7898 276,397 0.7683 0.8901
▼ -0.08% CCSI Consensus Cloud Solutions Inc 36.35 87,499 35.73 36.48
▲ 0.48% CORZ Core Scientific Inc - Class A 16.68 9,324,536 16.50 16.96
▲ 6.02% GLW Corning Incorporated 168.97 8,863,300 160.50 170.63
▲ 1.26% CPAY Corpay Inc. 406.79 372,900 401.63 406.95
▲ 0.81% CRSR Corsair Gaming Inc. 13.64 800,524 13.4807 13.87
▲ 1.38% CPSH CPS Technologies Corporation 3.68 96,100 3.65 3.76
▲ 0.40% CREX Creative Realities, Inc 2.49 16,500 2.42 2.51
▲ 3.93% CRDO Credo Technology Group Holding Ltd 220.83 6,929,312 209.61 226.60
▼ -1.39% CRCT Cricut Inc - Class A 6.38 426,932 6.37 6.53
▲ 2.27% CRWD CrowdStrike Holdings, Inc 278.86 7,938,662 276.00 286.9899
▲ 0.48% LAW CS Disco Inc 4.20 64,890 4.18 4.25
▲ 3.71% CSPI CSP Inc 7.82 4,500 7.63 8.00
▲ 2.21% CSQR Csquare Inc. 18.04 1,185,309 17.62 18.2399
▼ -0.83% CTS CTS Corporation 61.10 267,700 60.60 62.19
▼ -4.75% CURR Currenc Group Inc. 2.81 128,875 2.77 3.0395
▼ -11.00% CXAI CXApp Inc - Class A 1.86 217,500 1.84 2.02
▼ -5.82% CYAB Cyabra Inc. 0.1959 2,999,344 0.1831 0.2075
▼ -11.14% CYCU Cycurion Inc. 3.27 1,325,049 3.27 4.10
▼ -3.94% CYN Cyngn Inc 0.6117 171,824 0.6052 0.661
▼ -3.34% DJCO Daily Journal Corporation 629.69 30,600 627.85 662.49
▲ 0.28% DAKT Daktronics, Inc 17.85 279,500 17.75 17.99
▲ 0.36% DQ Daqo New Energy Corp 11.08 522,900 10.97 11.24
▲ 3.35% DRK DarkHorse Technologies Inc. 2.78 172,870 2.74 2.94
▲ 0.66% DDOG Datadog, Inc 278.24 1,746,977 276.00 285.68
▲ 1.38% DAIO Data I/O Corporation 2.93 12,900 2.89 3.00
▼ -6.67% DTSS Datasea Inc 0.634 241,677 0.6117 0.6699
▲ 1.18% DTST Data Storage Corp 3.43 22,705 3.2806 3.45
▼ -3.94% DVLT Datavault AI Inc. 0.1537 28,103,068 0.1533 0.1613
▼ -6.99% DAVE Dave Inc - Class A 343.14 258,743 342.25 375.64
▲ 3.93% DELL Dell Technologies Inc 574.00 5,401,756 560.96 587.19
▲ 1.66% DSWL Deswell Industries, Inc 3.06 600 3.02 3.06
▼ -1.46% DHX DHI Group, Inc 4.74 156,673 4.72 4.89
▼ -0.23% DBD Diebold Nixdorf, Incorporated 65.48 170,216 65.35 67.1774
▼ -0.83% DGII Digi International Inc 73.94 638,700 73.56 75.98
▲ 1.31% DMRC Digimarc Corporation 6.18 138,937 6.0739 6.64
▼ -4.53% DOCN DigitalOcean Holdings Inc 131.01 1,776,504 130.94 143.34
▼ -6.42% APPS Digital Turbine, Inc 10.49 3,328,800 10.30 11.53
▲ 4.07% DIOD Diodes Incorporated 107.74 952,900 106.45 110.86
▲ 0.07% DLO DLocal Limited Class A 14.53 1,496,745 14.39 14.725
▲ 1.82% DCBO Docebo Inc 24.11 32,220 23.64 24.27
▼ -2.58% DOCU DocuSign, Inc 68.22 3,709,582 66.83 70.68
▲ 2.67% DFIN Donnelley Financial Solutions, Inc 49.57 201,001 47.84 49.725
▼ -1.86% DBX Dropbox, Inc 33.73 3,222,062 33.26 34.68
▲ 0.70% DUOL Duolingo Inc - Class A 148.13 560,957 144.6823 149.76
▲ 0.44% DUOT Duos Technologies Group Inc 9.23 1,008,351 9.12 9.6637
▲ 0.96% QBTS D-Wave Quantum Inc 15.79 13,298,951 15.635 16.26
▲ 1.46% DXC DXC Technology Company 11.83 4,852,300 11.60 11.92
▲ 1.40% DT Dynatrace, Inc 61.05 5,003,120 60.50 61.58
▼ -0.99% EBON Ebang International Holdings Inc. Class A 2.00 1,855 1.98 2.09
▼ -0.47% EFOR Efoora Health Management 35.97 564,300 35.33 36.13
▼ -11.39% EGAN eGain Corporation 5.29 354,830 5.25 6.025
▲ 3.76% ENRD Einride AB 3.31 241,175 2.865 3.325
▼ -0.33% ESTC Elastic N.V 94.60 1,524,497 94.31 98.60
▲ 2.89% ELTK Eltek Ltd 8.00 8,200 7.85 8.00
▲ 0.74% MSN Emerson Radio Corp 0.393 122,864 0.3804 0.4198
▼ -1.57% DAVA Endava plc 1.88 120,155 1.87 1.91
▼ -1.41% WATT Energous Corporation 12.63 97,292 12.54 13.12
▲ 1.38% ENPH Enphase Energy, Inc 33.91 3,696,770 33.00 34.16
▼ -0.02% ENTG Entegris, Inc 166.89 1,728,200 166.15 169.30
▼ -0.58% EPAM EPAM Systems, Inc 109.31 625,250 107.58 109.98
▲ 1.23% PLUS ePlus inc 94.16 166,200 92.91 94.19
▼ -1.36% ESE ESCO Technologies Inc 268.22 267,200 264.97 274.52
▼ -1.10% EEFT Euronet Worldwide, Inc 63.54 600,900 63.35 64.72
▼ -1.10% GOAI Eva Live Inc 1.80 28,150 1.75 1.85
▲ 2.21% EVCM EverCommerce Inc 9.27 89,146 9.095 9.5499
▼ -0.30% MNTN Everest Consolidator Acquisition Corp - Class A 10.05 538,639 10.04 10.38
▼ -2.52% MRAM Everspin Technologies, Inc 17.76 527,971 17.70 18.50
▼ -0.24% EVTC EVERTEC, Inc 29.05 417,041 28.515 29.30
▼ -22.02% XLAB Exascale Labs Holdings Inc. 1.08 236,443 1.02 1.371
▼ -1.36% EXLS ExlService Holdings, Inc 35.41 1,819,300 35.24 36.11
▲ 0.15% EXOD Exodus Movement Inc - Ordinary Shares - Class A 6.86 20,962 6.69 7.075
▼ -5.11% EXFY Expensify Inc - Class A 2.23 298,158 2.2125 2.39
▲ 5.19% EXTR Extreme Networks, Inc 24.54 1,742,450 23.36 24.575
▲ 2.64% EXYN Exyn Technologies Inc. 2.72 47,762 2.66 2.8631
▲ 2.46% FFIV F5 Networks, Inc 469.79 518,400 460.32 472.00
▲ 1.73% FABC Fabric.AI Inc. 2.35 90,300 2.31 2.50
▲ 7.78% FN Fabrinet 489.16 1,445,400 456.91 491.14
▲ 0.85% FICO Fair Isaac Corporation 695.46 1,375,900 676.00 703.86
▼ -1.92% FSLY Fastly, Inc 25.51 3,030,361 25.31 26.87
▼ -4.38% FATN Fatpipe Inc. 5.24 85,957 5.23 5.605
▲ 4.54% FEBO Fenbo Holdings Ltd. 0.7527 17,416 0.721 0.767
▼ -0.48% FIS Fidelity National Information Services, Inc 33.42 5,799,100 33.23 33.86
▼ -3.85% AIFF Firefly Neuroscience Inc. 1.25 293,600 1.25 1.31
▲ 2.07% FSLR First Solar, Inc 179.80 1,767,220 176.70 181.4299
▼ -1.43% FISV Fiserv, Inc 45.48 4,294,900 45.43 46.28
▼ -3.14% FIVN Five9, Inc 33.29 2,295,074 33.11 35.21
▲ 3.96% FLEX Flex Ltd 121.38 2,706,800 116.20 121.84
▲ 0.25% FLYW Flywire Corp 18.215 1,186,041 17.96 18.31
▼ -1.39% FCUV Focus Universal Inc 4.26 19,715 4.17 4.6799
▼ -4.52% FORM FormFactor, Inc 141.30 2,107,900 140.88 148.41
0.00% FORTY Formula Systems (1985) Ltd 118.145 836 118.145 118.145
▲ 3.88% FTNT Fortinet, Inc 191.27 4,242,900 186.50 192.41
▲ 0.89% FTV Fortive Corporation 57.89 2,452,098 57.545 58.28
▲ 2.11% FRMM Forum Markets Inc. 4.85 84,286 4.69 4.93
▼ -0.40% FOXX Fox & Hound Restaurant Group 2.50 15,246 2.34 2.51
▲ 0.43% FKWL Franklin Wireless Corp 2.32 21,358 2.26 2.34
▼ -4.36% CRGO Freightos Ltd 0.87 60,424 0.87 0.95
▲ 31.43% FRGT Freight Technologies Inc 0.322 331,210,267 0.30 0.731
▲ 1.95% FEIM Frequency Electronics, Inc 87.13 217,500 85.69 88.50
▲ 4.08% FRSH Freshworks Inc Class A 13.76 18,464,391 13.66 14.37
▲ 1.55% FTCI FTC Solar Inc 1.97 385,760 1.90 2.03
▲ 0.36% YMM Full Truck Alliance Co Ltd - ADR 8.44 3,570,588 8.31 8.50
▲ 9.00% FUSE Fusion Acquisition Corp. Class A 0.448 215,025 0.37 0.46
▼ -2.02% FTFT Future FinTech Group Inc 3.40 70,200 3.22 3.65
▲ 3.52% GYGY Game Your Game Inc 0.5497 1,436,294 0.52 0.5596
▼ -2.21% GRMN Garmin Ltd 279.21 696,900 278.38 286.47
▼ -1.51% IT Gartner, Inc 184.92 653,900 184.61 189.99
0.00% GAUZ Gauzy Ltd. 4.66 4,962 4.66 5.21
▲ 1.44% GCTS GCT Semiconductor Holding Inc. 2.12 1,407,843 2.10 2.21
▲ 5.94% GDS GDS Holdings Limited 31.03 3,701,718 30.075 31.95
▲ 2.33% GEN Genesis Healthcare, Inc 22.80 7,998,300 22.33 23.01
▼ -0.21% G Genpact Limited 33.45 1,812,200 33.26 33.76
▲ 0.18% GCT GigaCloud Technology Inc - Class A 54.76 647,740 54.00 55.80
▼ -1.91% GILT Gilat Satellite Networks Ltd 9.22 1,535,400 8.74 9.24
▲ 0.25% GTLB Gitlab Inc - Class A 51.63 4,248,509 50.85 53.38
▲ 1.29% GIXI Gix Internet Ltd 4.325 4,558 4.15 4.325
▼ -5.65% GLE Global Engine Group Holding Ltd 0.4091 297,968 0.3551 0.4497
▲ 0.14% GFS GlobalFoundries Inc 48.63 2,406,110 48.50 49.47
▲ 0.57% GMM Global Mofy Metaverse Ltd 1.75 13,425 1.74 1.8595
▼ -0.53% GLOB Globant S.A 35.56 502,390 35.2406 35.87
▼ -4.09% GLOO Gloo Holdings Inc. 3.99 520,737 3.97 4.21
▼ -1.56% GDDY GoDaddy Inc 98.18 1,623,904 97.20 99.73
▲ 14.29% GMEX Goldmountain Exploration Corporation 2.64 409,300 2.25 2.72
▼ -2.94% GPRO GoPro, Inc 1.32 7,487,617 1.31 1.38
▼ -0.57% GRRR Gorilla Technology Group Inc 12.18 982,568 11.96 12.62
▼ -3.15% GRAB Grab Holdings Limited - Class A 3.07 92,540,084 3.05 3.23
▲ 4.95% CRWV Grand Capital Ventures Inc 91.72 31,261,892 88.60 93.21
▼ -0.26% GDYN Grid Dynamics Holdings Inc. Class A 7.82 749,239 7.69 7.89
▲ 2.95% GRND Grindr Inc - Class A 13.94 1,811,756 13.57 14.0901
▲ 2.30% TGHL Growhub Ltd. (The) 0.78 56,993 0.78 0.825
▼ -1.06% GSIT GSI Technology, Inc 5.58 286,900 5.56 5.76
▲ 0.79% GWRE Guidewire Software, Inc 164.52 1,223,523 162.54 167.00
▼ -0.81% VISN Gyroscope Therapeutics Holdings plc - ADR 6.15 4,553,827 6.085 6.245
0.00% HLIT Harmonic Inc 11.22 1,342,400 11.15 11.44
▼ -1.23% HIT Health In Tech Inc. 0.8099 67,160 0.7797 0.8303
▼ -8.14% HTCR HeartCore Enterprises Inc 1.75 21,158 1.70 1.81
▲ 0.84% HPAI Helport AI Ltd. 0.3015 129,171 0.2877 0.3199
▲ 3.10% HPE Hewlett Packard Enterprise Company 70.48 16,315,930 68.5601 71.22
▼ -8.22% MAAS Highest Performances Holdings Inc. 11.95 192,145 11.88 13.2567
▲ 0.95% HIMX Himax Technologies, Inc 14.85 992,100 14.68 14.97
▼ -1.64% HKIT Hitek Global Inc 2.4591 8,779 2.36 2.49
▲ 7.67% HQ Horizon Quantum Holdings Ltd. 17.26 178,326 15.65 17.43
▼ -3.50% HODO House of Doge Inc. 0.1322 1,827,153 0.131 0.1399
▲ 0.83% HPQ HP Inc 31.73 9,945,500 31.45 32.68
▲ 5.01% HUBC Hub Cyber Security Ltd 1.05 392,212 0.95 1.05
▼ -1.60% HUBS HubSpot, Inc 217.09 1,162,987 215.13 222.86
▼ -2.19% HUCK Huckleberry.ai Inc. 3.12 882,401 3.09 3.25
▼ -0.07% IIIV i3 Verticals, Inc 14.96 457,925 14.69 15.11
▼ -0.32% IBEX IBEX Ltd 43.19 50,524 43.01 43.7804
▼ -1.41% ICHR Ichor Holdings, Ltd 62.44 606,163 62.095 65.00
▼ -5.48% IZM Iczoom Group Inc - Class A 0.9925 41,402 0.985 1.0767
0.00% IPWR Ideal Power Inc 3.95 65,473 3.95 4.1485
▼ -1.38% IMMR Immersion Corporation 7.17 323,700 7.13 7.29
▼ -0.56% PI Impinj, Inc 184.16 232,753 184.03 189.32
▼ -2.06% INDI Indie Semiconductor Inc - Class A 2.85 4,046,470 2.84 2.97
▼ -0.95% INFQ Infleqtion Inc. 12.54 5,657,323 12.475 13.19
▼ -2.39% IFBD Infobird Co Ltd 0.8216 40,590 0.793 0.9037
▼ -1.89% III Information Services Group, Inc 5.71 201,300 5.67 5.83
▼ -1.86% INFY Infosys Limited 10.55 18,780,848 10.493 10.73
▼ -1.09% MSAI Infrared Cameras Holdings Inc 4.55 5,378 4.55 4.715
▲ 2.14% INGM Ingram Micro Holding Corp. 28.17 1,055,586 27.82 28.35
▼ -1.09% INOD Innodata Inc 66.24 1,159,000 66.00 70.41
▲ 2.38% INSG Inseego Corp 4.73 263,400 4.47 4.84
▲ 0.06% NSIT Insight Enterprises, Inc 159.49 217,000 159.09 161.05
▼ -0.94% INTA Intapp Inc 37.03 399,639 36.63 37.86
▲ 8.42% ICG Intchains Group Ltd - ADR 1.03 167,847 0.8856 1.03
▲ 1.52% IMTE Integrated Media Technology Limited 0.455 3,190 0.455 0.465
▼ -3.18% INTC Intel Corporation 112.50 101,557,000 112.00 118.20
▲ 2.21% IDN Intellicheck, Inc 2.31 125,322 2.26 2.31
▲ 1.14% IPM Intelligent Protection Management Corp. 1.78 4,200 1.74 1.88
▼ -3.00% INLX Intellinetics Inc 4.85 19,800 4.60 5.99
▲ 0.33% IDCC InterDigital, Inc 339.29 131,600 335.89 341.28
▼ -5.94% LINK Interlink Electronics 5.625 24,423 5.55 6.01
▼ -0.13% IBM International Business Machines Corporation 221.29 3,933,000 221.00 224.51
▲ 2.63% IMXI International Money Express, Inc 12.09 419,640 11.775 12.235
▼ -3.79% INTT inTEST Corporation 14.47 173,814 14.47 15.3999
▲ 2.91% INTZ Intrusion Inc. 0.7101 48,292 0.69 0.7131
▲ 1.80% INTU Intuit Inc 289.81 3,496,000 284.87 291.26
▼ -0.73% INUV Inuvo, Inc 0.53 69,300 0.53 0.54
▲ 0.74% IONQ IonQ Inc - Class A 43.29 16,177,268 43.00 45.40
▲ 0.11% IPGP IPG Photonics Corporation 83.69 537,900 82.50 84.76
▼ -22.87% AUID Ipsidy Inc 0.3872 1,492,448 0.32 0.5351
▲ 2.94% IQMX IQM Quantum Computers Oyj 10.87 170,707 10.43 10.92
▲ 0.68% ITRI Itron, Inc 88.39 689,900 87.41 88.92
▼ -0.63% ITRN Ituran Location and Control Ltd 52.17 85,969 52.06 52.75
▲ 2.74% JBL Jabil Inc 309.19 1,222,300 299.00 309.25
▼ -0.48% JKHY Jack Henry & Associates, Inc 144.43 603,000 143.76 145.77
▼ -1.33% JTAI Jet.AI Inc 1.48 57,306 1.48 1.53
▲ 0.66% FROG JFrog Ltd. 98.51 1,089,673 97.32 100.38
▼ -5.99% JZ Jianzhi Education Technology Group Co Ltd - ADR 0.4429 84,466 0.4417 0.4711
▼ -1.20% JKS JinkoSolar Holding Co., Ltd 9.09 545,999 9.05 9.35
▼ -3.03% KLTR Kaltura Inc 1.28 95,852 1.28 1.33
▲ 0.98% KARO Karooooo Ltd 61.60 70,803 61.06 62.07
▼ -0.87% KSPI Kaspi.kz JSC - ADR 93.16 606,396 92.70 94.90
▼ -4.67% KPLT Katapult Holdings Inc 4.29 125,201 4.24 4.515
▲ 0.58% KEEL Keel Infrastructure Corp. 3.47 22,914,333 3.39 3.54
▲ 1.00% KEYS Keysight Technologies, Inc 388.03 1,469,256 384.07 389.93
▲ 1.83% KTCC Key Tronic Corporation 2.22 11,500 2.19 2.22
▲ 0.86% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 9.35 588,706 9.29 9.455
▼ -4.54% KLAC KLA Corporation 197.46 9,613,238 196.83 207.66
▼ -0.60% KVYO Klaviyo Inc - Series A 16.60 4,769,619 16.315 16.995
▼ -2.34% KNRX Knorex Ltd. 0.2334 459,749 0.2275 0.2432
▼ -0.53% KN Knowles Corporation 39.19 573,860 38.93 39.98
▼ -0.58% KDK Kodiak AI Inc. 1.72 6,972,674 1.64 1.83
▲ 0.21% KOPN Kopin Corporation 4.88 2,879,500 4.86 5.04
▼ -1.54% KOSS Koss Corporation 3.84 27,300 3.76 3.93
▼ -0.82% KLIC Kulicke and Soffa Industries, Inc 97.92 552,000 97.17 101.64
▲ 1.57% KULR KULR Technology Group Inc 2.59 567,282 2.53 2.615
▼ -1.12% KD Kyndryl Holdings Inc 11.48 3,158,448 11.405 11.72
▼ -3.44% LRCX Lam Research Corporation 333.89 7,659,800 330.85 346.90
▲ 2.81% LTRX Lantronix, Inc 7.33 978,545 7.13 7.4877
▲ 1.22% LSCC Lattice Semiconductor Corporation 134.47 1,925,800 133.44 136.14
▼ -2.31% LDOS Leidos Holdings, Inc 116.69 1,201,400 115.80 118.77
▲ 1.97% LSAK Lesaka Technologies Inc 4.67 179,992 4.50 4.7799
▼ -0.32% LPL LG Display Co., Ltd 3.09 1,682,500 3.09 3.15
▲ 3.47% LHSW Lianhe Sowell International Group Ltd. 0.566 1,372,496 0.52 0.5772
▼ -2.81% LIF Life360 Inc. 41.375 567,386 41.11 42.80
▲ 0.56% LPTH LightPath Technologies, Inc 10.87 2,285,300 10.77 11.31
▼ -0.69% LSPD Lightspeed POS Inc. 10.14 620,349 10.035 10.315
▲ 0.63% LFUS Littelfuse, Inc 454.28 182,100 449.97 458.18
▼ -0.16% RAMP LiveRamp Holdings, Inc 37.65 788,000 37.63 37.77
▲ 1.02% LOGI Logitech International S.A 102.41 409,000 101.58 102.73
▲ 0.70% GNSS LRAD Corporation 1.44 67,184 1.41 1.45
▲ 0.48% LYTS LSI Industries Inc 20.94 267,428 20.87 21.31
▼ -7.00% LGCL Lucas GC Ltd 2.26 48,367 2.21 2.40
▲ 3.82% LITE Lumentum Holdings Inc 1,133.40 4,256,567 1,084.0406 1,137.205
▲ 0.19% LYFT Lyft, Inc 15.76 7,755,947 15.53 15.93
▼ -8.26% LZMH LZ Technology Holdings Ltd. 1.00 42,842 0.96 1.10
▲ 6.81% MTSI MACOM Technology Solutions Holdings, Inc 350.67 1,540,881 333.22 353.535
▼ -3.11% MX MagnaChip Semiconductor Corporation 3.43 1,112,300 3.38 3.59
▼ -1.27% MANH Manhattan Associates, Inc 202.84 449,000 202.84 206.78
0.00% CMRC Mansfelder Metals Ltd 3.21 328,579 3.1824 3.298
▼ -13.84% MTEK Maris Tech Ltd 0.6202 583,354 0.618 0.7311
▼ -2.82% MQ Marqeta Inc - Class A 16.55 865,133 16.50 17.07
▲ 2.62% MRT Marti Technologies Inc. - Class A 1.96 9,580 1.91 1.965
▲ 5.81% MRVL Marvell Technology Group Ltd 287.01 51,160,800 267.26 301.27
▲ 0.12% MTLS Materialise NV 8.56 181,628 8.50 8.65
▲ 3.61% MXL MaxLinear, Inc 109.30 2,392,300 106.60 110.32
▲ 3.86% MGRT Mega Fortune Co Ltd. 108.00 2,376 102.00 108.00
▼ -2.08% VIVO Meridian Bioscience, Inc 3.29 290,340 3.25 3.43
▼ -4.34% MLAB Mesa Laboratories, Inc 136.06 103,300 135.05 144.35
▼ -1.95% MEI Methode Electronics, Inc 15.10 235,000 15.06 15.60
▲ 0.87% MFI mF International Ltd 9.30 916 9.30 9.31
▼ -2.83% MLGO MicroAlgo Inc 3.09 39,724 3.075 3.215
▼ -0.28% MCHP Microchip Technology Incorporated 81.26 5,837,600 80.76 82.56
▼ -3.90% HOLO MicroCloud Hologram Inc 1.48 237,303 1.475 1.58
▼ -1.73% MU Micron Technology, Inc 1,045.5601 21,681,800 1,045.26 1,074.3101
▼ -13.19% MCRP Micropolis Holding Co. 0.612 299,028 0.6001 0.72
▲ 0.78% MSFT Microsoft Corporation 529.30 21,092,600 528.78 535.69
▲ 0.07% MSTR MicroStrategy Incorporated 164.55 17,440,100 163.18 168.73
▲ 7.48% MVIS MicroVision, Inc 1.58 1,614,000 1.48 1.63
0.00% MNDO MIND C.T.I. Ltd 0.98 18,302 0.97 1.02
▲ 0.88% MIND Mitcham Industries, Inc 4.57 55,700 4.42 4.66
▼ -1.30% MITK Mitek Systems, Inc 17.47 323,000 17.45 18.04
▲ 0.32% MKSI MKS Instruments, Inc 281.41 1,055,800 276.56 286.38
▲ 0.17% MBGL Mobility Global Inc 17.62 4,446,836 17.2035 17.76
▲ 72.28% MOBX Mobix Labs Inc - Class A 1.12 122,045,699 0.6365 1.26
▲ 1.97% MNDY Monday.Com Ltd 84.29 935,778 83.50 85.835
▲ 0.41% MDB MongoDB, Inc 360.71 1,604,344 359.45 374.7897
▼ -0.42% MPWR Monolithic Power Systems, Inc 1,473.6899 374,700 1,458.79 1,491.64
▲ 0.20% MSI Motorola Solutions, Inc 456.28 1,120,490 453.1803 459.15
▼ -6.70% MOVE Movano Inc 10.59 134,237 10.52 11.4495
▲ 6.02% MITQ Moving iMage Technologies Inc. 0.586 29,849 0.5501 0.5878
▲ 0.57% MPTI M-tron Industries Inc 76.37 32,309 75.72 76.96
▼ -4.09% MYSE Myseum Inc. 1.64 23,722 1.64 1.72
▼ -0.90% NABL N-able Inc 4.42 1,122,233 4.40 4.50
▼ -2.48% NNDM Nano Dimension Ltd 1.57 1,212,457 1.56 1.61
▲ 1.40% NA Nano Labs Ltd - ADR 2.17 24,620 2.13 2.2218
▼ -2.29% NAVN Navan Inc. 21.34 1,661,851 21.14 22.175
▼ -3.00% NVTS Navitas Semiconductor Corp 11.97 11,784,626 11.96 12.75
▼ -2.96% NYAX Nayax Ltd 48.295 45,334 47.96 48.92
▼ -0.83% NCNO nCino Inc. 19.12 1,517,561 18.895 19.58
▲ 0.37% NATL NCR Atleos Corp 45.67 438,247 45.46 45.82
▼ -1.61% VYX NCR Voyix Corp 6.73 2,548,500 6.69 6.88
▼ -2.20% NEON Neonode Inc 0.89 24,400 0.88 0.91
▼ -2.03% NRDY Nerdy Inc - Class A 6.75 47,260 6.645 6.96
▲ 2.09% NTAP NetApp, Inc 228.45 2,842,900 223.95 230.49
▲ 3.13% NTCL NetClass Technology Inc 1.9601 5,615 1.91 2.025
▲ 0.44% NTGR NETGEAR, Inc 23.04 354,814 22.94 23.56
▼ -0.51% NTCT NetScout Systems, Inc 40.99 460,538 40.82 41.81
▲ 6.62% NTSK Netskope Inc. 19.64 10,584,597 18.78 20.385
0.00% NTWK NetSol Technologies, Inc 6.17 105,100 6.11 6.32
▼ -3.14% NUAI New Era Energy & Digital Inc. 5.86 4,767,242 5.775 6.1375
▼ -0.38% NN NextNav Inc 13.27 4,904,527 12.855 13.66
▲ 3.00% NXPL NextPlat Corp 9.27 5,500 9.02 9.50
▲ 6.17% NXT Nextracker Inc - Class A 88.09 3,202,759 83.51 90.625
▲ 8.58% NXTT Next Technology Holding Inc. 5.57 14,323 5.24 5.64
▼ -0.43% NICE NICE Ltd 115.33 387,300 114.91 119.14
▲ 1.34% LASR nLIGHT, Inc 40.03 785,944 39.31 40.41
▲ 7.55% NOK Nokia Corporation 10.97 89,571,080 10.26 10.985
▲ 0.41% NVMI Nova Measuring Instruments Ltd 394.48 225,700 393.25 399.32
▼ -1.00% NOVT Novanta Inc 149.10 418,900 148.68 153.67
▼ -3.21% NUR Nuran Wireless Inc 0.8024 96,154 0.78 0.82
0.00% NTNX Nutanix, Inc 73.41 4,256,545 72.60 74.04
▲ 2.10% NVEC NVE Corporation 116.53 106,000 113.50 117.65
▲ 0.14% NVDA NVIDIA Corporation 239.24 101,701,855 238.93 243.37
▼ -1.81% NVNI Nvni Group Ltd 0.8832 14,322 0.8601 0.90
▲ 1.00% NXPI NXP Semiconductors N.V 244.38 1,732,414 240.45 245.35
0.00% OWLS OBOOK Holdings Inc. 5.44 21,208 5.3132 5.48
▼ -1.94% OCTV Octavian Global Technologies Inc 19.72 1,329,619 19.68 20.31
0.00% ODYS Odysight.ai Inc 2.78 5,503 2.75 2.87
▲ 0.17% OKTA Okta, Inc 218.67 3,105,908 216.681 226.44
▲ 117.85% OLB OLB Group Inc. 0.41 747,585,918 0.1902 0.4896
▼ -0.13% ONDS Ondas Holdings Inc 7.41 48,852,770 7.33 7.615
▼ -0.22% OSPN OneSpan Inc 18.38 420,400 18.36 18.83
▲ 0.12% OSS One Stop Systems, Inc 8.34 1,310,499 8.26 8.51
▲ 0.44% ON ON Semiconductor Corporation 86.31 8,704,000 85.22 86.92
▼ -3.60% ONTO Onto Innovation Inc 313.71 1,057,444 311.00 329.29
▼ -5.43% OOMA Ooma, Inc 19.86 622,389 19.53 21.08
▲ 0.93% OTEX Open Text Corporation 22.71 1,326,900 22.42 22.87
▼ -1.53% OCC Optical Cable Corporation 16.73 106,500 16.53 17.52
▲ 1.61% ORCL Oracle Corporation 144.77 19,996,700 143.86 146.94
▼ -2.44% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 0.97 104,957 0.94 0.99
▼ -0.95% ORIO Orion Digital Corp. 1.04 62,083 1.00 1.06
▲ 0.35% OSIS OSI Systems, Inc 198.56 122,700 196.43 199.55
▲ 1.79% OUST Ouster Inc - Class A 44.91 2,927,182 44.41 46.09
▼ -1.90% PGY Pagaya Technologies Ltd - Class A 18.05 1,854,890 17.92 18.78
▼ -0.96% PD PagerDuty, Inc 15.44 1,285,051 15.28 15.87
▼ -2.10% PAGS PagSeguro Digital Ltd 10.72 6,696,087 10.61 11.12
▲ 1.41% PLTR Palantir Technologies Inc. Class A 192.07 17,451,961 190.22 194.56
▲ 4.69% PDYN Palladyne AI Corp. 5.36 888,175 5.14 5.41
▲ 3.23% PANW Palo Alto Networks, Inc 419.91 5,438,238 412.00 432.325
▲ 2.31% P Pandora Media Inc 147.20 3,561,375 144.50 149.045
▲ 13.44% PARA Paramount Global - Class B 0.6729 439,714 0.5501 0.6899
▼ -0.02% PSN Parsons Corporation 42.10 1,119,364 41.71 42.63
▼ -0.82% PAR PAR Technology Corporation 14.50 474,200 14.20 14.77
▲ 10.50% PSQL Pasqal Holding SA 6.84 2,203,954 6.20 6.8794
▲ 0.83% PN Patriot National Inc 2.44 88,368 2.38 2.50
▲ 1.24% PAYX Paychex, Inc 101.02 2,233,900 99.14 101.19
▼ -1.48% PAYC Paycom Software, Inc 222.44 582,510 220.17 226.39
▼ -0.83% PCTY Paylocity Holding Corporation 146.16 501,688 145.315 148.65
▲ 0.28% PAY Paymentus Holdings Inc - Class A 31.71 909,643 31.275 32.415
0.00% PAYO Payoneer Global Inc 7.15 2,878,341 7.15 7.16
▲ 1.64% PAYP PayPay Corp 15.51 519,638 15.235 15.63
▼ -1.24% PSFE Paysafe Limited - Class A 5.56 242,319 5.52 5.71
▼ -3.04% PAYS PaySign, Inc 14.36 662,200 14.12 14.91
▼ -0.01% CNXN PC Connection, Inc 92.39 88,900 91.75 93.07
▼ -2.92% PDFS PDF Solutions, Inc 54.44 492,678 53.8453 56.978
▲ 0.20% PEGA Pegasystems Inc 34.60 1,619,700 34.16 35.22
▲ 5.77% PENG Penguin Solutions Inc. 64.21 14,543,580 56.60 64.58
▼ -0.02% PRSO Peraso Inc 0.4526 249,957 0.4451 0.4653
▼ -0.52% PERF Perfect Corp - Class A 1.91 736,981 1.91 1.93
▼ -0.80% PLAB Photronics, Inc 30.82 561,900 30.57 31.35
▼ -0.73% PHUN Phunware, Inc 2.04 37,270 2.02 2.06
▲ 7.23% PICS PicS N.V. 12.46 1,226,660 11.25 12.6884
▲ 1.82% PDC Pioneer Energy Services Corp 3.35 17,494 3.16 3.56
▼ -2.49% PXLW Pixelworks, Inc 6.65 31,200 6.55 6.86
▲ 4.86% YIBO Planet Image International Ltd - Class A 1.101 2,211 1.044 1.101
▼ -0.20% PLXS Plexus Corp 272.63 155,500 271.73 275.51
▼ -1.28% POET POET Technologies Inc 7.71 8,107,000 7.64 8.19
▲ 0.33% PONY Pony AI Inc. 6.13 2,804,187 6.07 6.20
▼ -3.90% AIOT PowerFleet Inc 2.71 934,800 2.70 2.84
▼ -1.77% POWI Power Integrations, Inc 53.40 506,700 53.13 54.69
0.00% PRTH Priority Technology Holdings, Inc 7.78 363,802 7.78 7.80
▲ 0.39% PCOR Procore Technologies Inc 54.39 2,642,872 53.775 55.345
▼ -0.04% PRGS Progress Software Corporation 37.20 605,000 36.57 38.16
▼ -3.88% PSQH PSQ Holdings Inc - Class A 3.96 40,279 3.81 4.399
▲ 0.38% PTC PTC Inc 193.00 7,418,600 192.58 193.42
▼ -1.34% PUBM PubMatic Inc - Class A 18.35 717,113 18.22 18.84
▼ -1.36% QTWO Q2 Holdings, Inc 57.42 484,178 57.14 59.055
▲ 1.41% QCLS Q/C Technologies Inc. 0.6901 182,353 0.68 0.7245
▲ 1,713.43% QRVO Qorvo, Inc 2,070.39 0 2,070.39 2,070.39
▲ 3.25% QTEX QTREX Quantum Ltd. 1.59 71,235,283 1.49 1.87
▲ 0.13% QCOM QUALCOMM Incorporated 181.03 8,217,000 179.33 183.09
▲ 0.63% QLYS Qualys, Inc 199.93 741,155 195.78 204.405
▲ 0.13% QNT Quantinuum Inc. 45.59 1,332,261 45.325 46.50
▼ -1.01% QUBT Quantum Computing Inc 7.86 7,758,041 7.85 8.36
▼ -1.57% QMCO Quantum Corporation 33.47 1,417,000 33.29 35.41
▼ -0.61% QNC Quantum eMotion Corp 1.63 421,835 1.61 1.67
▼ -1.68% QXL Quantum X Labs Inc. 4.09 33,668 4.02 4.80
▼ -9.09% QH Quhuo Ltd. Sponsored ADR Class A 3.40 9,591 3.28 3.89
▼ -1.37% QUIK QuickLogic Corporation 11.49 148,678 11.375 11.76
▲ 1.60% Q Quintiles IMS Holdings Inc 133.63 1,325,667 130.49 133.66
0.00% QMLS QumulusAI Inc. 6.16 150,765 6.05 6.26
▲ 3.08% RXT Rackspace Technology Inc. 4.02 6,063,369 3.95 4.19
▼ -0.13% RDWR Radware Ltd 30.64 292,800 30.47 31.64
▼ -0.14% RAL Ralliant Corp. 73.86 2,081,715 73.50 75.21
▲ 3.44% RMBS Rambus Inc 114.09 1,614,100 109.78 114.97
▼ -0.73% RPD Rapid7, Inc 12.27 1,531,171 11.95 13.09
▲ 17.68% RMSG Real Messenger Corp. 0.3248 19,609,319 0.2778 0.3383
▼ -30.17% RCT RedCloud Holdings PLC 0.128 4,376,456 0.1181 0.169
▼ -2.34% RDVT Red Violet, Inc 78.02 132,286 77.98 80.59
▼ -10.99% REKR Rekor Systems, Inc 0.324 2,902,471 0.323 0.3698
▲ 1.27% RELY Remitly Global Inc 23.20 3,418,603 22.669 23.60
▼ -1.79% RPAY Repay Holdings Corporation 3.83 164,968 3.825 3.93
▼ -0.87% TRAK ReposiTrak 8.01 100,546 7.83 8.15
▼ -0.33% RPGL Republic Power Group Ltd 34.775 21,103 33.49 38.50
▼ -1.13% REFR Research Frontiers Incorporated 0.72 314,600 0.70 0.77
▼ -2.39% RSSS Research Solutions Inc. 2.04 26,200 2.01 2.16
▼ -3.59% RZLV Rezolve AI Ltd 2.15 19,488,478 2.13 2.35
▲ 4.12% RBBN Ribbon Communications Inc 1.77 976,000 1.70 1.78
▲ 1.44% RELL Richardson Electronics, Ltd 19.05 217,200 18.79 19.20
▲ 0.13% RGTI Rigetti Computing Inc 15.17 14,719,066 14.995 15.77
▼ -1.67% RMNI Rimini Street, Inc 4.11 226,227 4.09 4.275
▼ -2.28% RNG RingCentral, Inc 77.26 1,169,900 76.29 80.16
▼ -0.26% RSKD Riskified Ltd - Class A 7.79 1,806,620 7.765 8.05
▲ 2.52% RDZN Roadzen Inc 1.22 383,232 1.18 1.28
▼ -1.21% RKTO Rocket One Inc. 0.7014 1,134,811 0.6874 0.765
▼ -1.57% ROG Rogers Corporation 156.60 259,600 156.10 161.46
▼ -0.30% ROP Roper Technologies, Inc 362.28 580,100 359.08 364.36
▼ -1.80% RTB RTB Digital Inc. 8.73 28,000 8.58 9.18
▲ 2.54% RBRK Rubrik Inc. - Ordinary Shares - Class A 125.80 2,519,489 124.55 127.90
▼ -4.08% RYDE Ryde Group Ltd. - Class A 0.681 13,026 0.6708 0.7151
▼ -0.52% SABR Sabre Corporation 1.92 4,946,413 1.91 1.965
▼ -0.12% SAGT Sagtec Global Ltd. 0.572 92,357 0.5601 0.6091
▼ -8.94% SAIH SAIHEAT Ltd. 24.35 10,937 23.79 26.47
▼ -1.87% SAIL SailPoint Technologies Holdings, Inc 19.91 6,541,122 19.865 21.23
▼ -2.09% CRM salesforce.com, inc 224.99 7,296,800 222.89 233.00
▼ -1.53% IOT Samsara Inc - Class A 41.74 4,432,132 41.44 42.99
▼ -2.56% SNDK Sandisk Corp 1,660.46 6,495,922 1,650.00 1,716.50
▲ 0.21% SANG Sangoma Technologies Corporation 4.85 79,600 4.77 4.88
▼ -32.15% SGRX Sangrix Inc. 0.7599 3,901,032 0.5596 1.08
▲ 1.33% SANM Sanmina Corporation 228.07 504,800 224.21 229.41
▲ 1.31% SAP SAP SE 210.46 1,645,100 210.07 213.69
▼ -9.68% SVRE SaverOne 2014 Ltd - ADR 1.12 37,900 1.12 1.27
▼ -0.11% SCSC ScanSource, Inc 60.94 205,429 60.41 61.29
▼ -1.82% SAIC Science Applications International Corporation 124.59 346,320 124.22 127.18
▼ -9.18% STX Seagate Technology plc 805.63 7,264,600 798.62 863.50
▲ 0.41% LAES SEALSQ Corp 2.42 4,254,129 2.42 2.50
▲ 8.55% SECZ Securitize Corp. 12.70 4,449,624 11.90 13.31
▲ 0.42% LEDS SemiLEDs Corporation 2.37 12,940 2.31 2.3705
▲ 2.27% SMTC Semtech Corporation 197.20 2,223,500 192.57 200.10
▲ 1.74% ST Sensata Technologies Holding plc 43.92 1,231,179 42.95 44.17
▲ 1.45% S SentinelOne Inc - Class A 25.80 9,223,877 25.33 26.335
▲ 1.82% SQNS Sequans Communications S.A 2.79 15,300 2.72 2.83
▲ 1.39% NOW ServiceNow, Inc 137.97 9,474,868 136.18 140.60
▼ -4.84% TTAN ServiceTitan Inc. 68.67 1,567,503 68.51 72.31
▲ 0.88% SHAZ SharonAI Holdings Inc. 48.12 1,104,192 47.67 49.77
▲ 2.53% FOUR Shift4 Payments Inc. Class A 38.50 2,129,858 36.90 38.76
▲ 4.17% SHLS Shoals Technologies Group Inc - Class A 8.49 3,284,720 8.10 8.57
▲ 2.70% SHOP Shopify Inc 164.44 9,780,164 163.10 166.28
▲ 0.24% SSTI ShotSpotter, Inc 8.34 84,674 8.32 8.39
▲ 0.78% SILC Silicom Ltd 61.65 121,900 60.57 63.00
▼ -0.08% SLAB Silicon Laboratories Inc 222.62 308,200 222.53 223.05
▲ 0.89% SIMO Silicon Motion Technology Corporation 284.96 1,075,300 281.51 294.98
▼ -2.81% SVCO Silvaco Group Inc. 8.64 160,765 8.60 9.08
▲ 4.05% SYNX Silynxcom Ltd 0.8999 8,371 0.85 0.8999
▼ -0.62% SMWB Similarweb Ltd 8.03 297,345 8.02 8.27
▲ 0.14% SITM SiTime Corporation 711.06 248,620 702.60 731.49
▼ -6.39% SKHY SK Hynix Inc 182.56 21,505,176 180.9063 191.84
▲ 0.53% SKYA Skydeck Acquisition Corp - Class A 1.88 415,391 1.835 1.96
▼ -1.33% SWKS Skyworks Solutions, Inc 82.79 12,401,400 80.03 85.74
▼ -4.92% SMTK SmartKem Inc 1.16 159,731 1.125 1.19
▼ -1.51% SMSI Smith Micro Software, Inc 2.61 19,400 2.60 2.66
▼ -0.90% SNOW Snowflake Inc. Class A 335.95 3,474,424 335.11 349.00
▼ -10.84% SCKT Socket Mobile, Inc 0.83 3,712,800 0.79 0.94
▼ -0.99% SEDG SolarEdge Technologies, Inc 34.04 2,197,019 33.70 35.08
▲ 44.30% SMXT SolarMax Technology Inc. 3.42 3,897,885 2.3109 3.69
▼ -2.84% SONO Sonos, Inc 17.43 1,570,732 17.29 18.059
▼ -1.03% SOTK Sono-Tek Corp. 6.74 237,583 6.69 7.3099
▲ 1.32% SONY Sony Group Corporation - ADR 23.85 3,645,511 23.72 23.955
▼ -2.72% SOUN SoundHound AI Inc - Class A 5.72 18,246,797 5.71 5.975
▲ 0.83% SRAD Sportradar Group AG - Class A 12.18 1,409,651 12.08 12.33
▼ -1.34% CXM Sprinklr Inc Class A 5.16 1,652,125 5.13 5.30
▼ -0.59% SPT Sprout Social Inc Class A 10.13 496,906 10.095 10.405
▲ 3.21% SPRU Spruce Power Holding Corporation - Class A 1.61 30,582 1.56 1.628
▲ 0.70% SPSC SPS Commerce, Inc 81.02 467,500 80.19 83.16
▼ -1.38% SSNC SS&C Technologies Holdings, Inc 77.99 1,166,500 77.72 79.62
0.00% SMRT Stein Mart, Inc 1.20 551,701 1.20 1.23
▲ 1.80% STM STMicroelectronics N.V 58.72 9,186,900 57.67 59.29
▲ 0.69% STNE StoneCo Ltd 11.62 11,082,200 11.345 11.96
▼ -0.23% SSYS Stratasys Ltd 8.56 530,200 8.56 8.80
▲ 3.08% SUNE SUNation Energy Inc 2.34 66,500 2.25 2.34
▼ -3.60% SPWR SunPower Corporation 0.3001 3,035,632 0.2981 0.33
▲ 2.10% RUN Sunrun Inc 7.77 5,916,085 7.59 7.85
▲ 4.96% SNSC SunScout Holding Ltd 1.27 11,900 1.20 1.28
▲ 0.63% SMCI Super Micro Computer Inc. 43.46 27,759,700 43.02 44.74
▲ 6.98% SUPX Super X AI Technology Ltd 6.90 516,128 6.36 6.9281
▼ -5.10% SWMR Swarmer Inc. 14.88 541,729 14.84 15.673
▼ -0.28% SYNA Synaptics Incorporated 119.39 1,535,300 119.13 120.65
▲ 0.40% SNX SYNNEX Corporation 278.38 727,598 277.905 282.00
▲ 3.42% SNPS Synopsys, Inc 505.17 2,737,600 486.50 507.50
▲ 0.20% OPTX Syntec Optics Holdings Inc. - Class A 9.82 493,275 9.735 10.10
▼ -0.72% TSM Taiwan Semiconductor Manufacturing Company Limited 482.30 8,326,000 481.48 486.00
▲ 2.24% TAOP Taoping Inc 0.41 116,500 0.40 0.46
▼ -1.49% TASK TaskUs Inc Class A 7.96 151,760 7.95 8.1139
▼ -1.10% TTGT TechTarget, Inc 3.61 598,700 3.47 3.64
▲ 0.26% TEL TE Connectivity Ltd 219.51 1,393,800 219.12 223.52
▲ 0.42% TDY Teledyne Technologies Incorporated 622.22 169,400 618.42 625.35
▲ 2.28% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.43 6,409,700 9.32 9.44
▲ 3.23% TSAT Telesat Corp - Class A 47.66 84,600 46.57 49.25
▼ -2.03% TLS Telos Corporation 4.34 507,187 4.31 4.5599
▲ 2.48% TENB Tenable Holdings, Inc 39.465 3,367,251 38.55 39.76
▼ -0.97% TDC Teradata Corporation 29.62 1,335,200 29.56 30.34
▼ -3.20% TER Teradyne, Inc 430.32 2,010,000 427.04 448.00
▼ -24.24% HLSQ Tessera Defense and Homeland Security Inc. 0.3106 2,152,693 0.30 0.3655
▲ 0.79% TXN Texas Instruments Incorporated 297.23 3,285,600 294.23 298.75
▼ -3.94% OBAI TG-17 Inc. 0.1974 238,720 0.1948 0.2099
▼ -2.54% DSGX The Descartes Systems Group Inc 78.62 479,900 78.45 81.56
▼ -0.83% HCKT The Hackett Group, Inc 10.73 127,900 10.58 10.89
▲ 0.29% LGL The LGL Group, Inc 6.92 3,400 6.81 6.92
▼ -7.38% THRY Thryv Holdings Inc. 1.38 1,010,767 1.34 1.505
▲ 0.29% TYGO Tigo Energy Inc. 0.8652 367,355 0.8505 0.8941
▲ 1.69% TP TNT NV 9.05 83,800 7.93 9.06
▲ 0.70% TOST Toast Inc - Class A 30.25 5,656,807 29.98 30.64
▼ -0.28% TONX TON Strategy Co. 3.58 143,826 3.5263 3.635
▲ 3.54% TSEM Tower Semiconductor Ltd 258.41 2,380,800 256.53 268.93
▲ 2.28% TOYO TOYO Co Ltd. 4.48 467,692 4.35 4.55
▲ 4.19% TACT TransAct Technologies Incorporated 4.72 5,800 4.55 4.77
0.00% TGL Treasure Global Inc 1.26 62,591 1.23 1.2752
▲ 2.63% TDTH Trident Digital Tech Holdings Ltd. 0.975 33,355 0.9202 1.00
▼ -23.04% ILLR Triller Group Inc. 0.177 3,448,785 0.1629 0.261
▲ 3.64% TRMB Trimble Inc 60.95 2,729,400 58.54 61.48
▼ -0.49% TRT Trio-Tech International 6.11 160,091 6.03 6.2826
▲ 3.38% TSSI TSS Inc 10.39 835,900 10.16 10.66
▲ 1.85% IDAI T Stamp Inc - Class A 3.31 32,145 3.15 3.34
▼ -2.17% TTEC TTEC Holdings, Inc 1.35 298,900 1.32 1.39
▼ -0.32% TTMI TTM Technologies, Inc 132.71 1,434,500 131.94 136.41
▲ 2.29% TCX Tucows Inc 9.39 37,151 8.96 9.47
▲ 2.86% TURB Turbo Energy S.A. - ADR 1.08 640,678 1.02 1.12
▼ -2.53% TBCH Turtle Beach Corp 13.51 757,100 13.48 13.995
▲ 2.98% TUYA Tuya Inc - ADR 1.73 368,185 1.68 1.73
▼ -6.81% TWLO Twilio Inc 280.41 4,044,472 278.00 308.40
▲ 0.79% TYL Tyler Technologies, Inc 330.91 430,554 328.33 335.07
▼ -0.58% UBER Uber Technologies, Inc 69.08 15,061,428 68.76 69.94
▲ 2.82% UI Ubiquiti Inc 626.48 103,600 609.75 629.00
▼ -0.46% PATH UiPath Inc - Class A 13.10 18,142,596 12.94 13.3486
▼ -1.05% UCTT Ultra Clean Holdings, Inc 73.24 1,107,300 71.73 74.84
▼ -0.43% UIS Unisys Corporation 2.31 804,100 2.31 2.39
▼ -3.05% UMC United Microelectronics Corporation 23.19 15,045,500 23.05 23.67
▼ -1.60% U Unity Software Inc. 44.95 8,747,566 44.445 45.88
▼ -0.18% OLED Universal Display Corporation 79.66 465,300 79.51 80.77
▲ 1.09% UEIC Universal Electronics Inc 5.55 24,910 5.3958 5.6416
▲ 2.43% UMAC Unusual Machines Inc 22.36 2,149,358 22.00 22.93
▼ -2.29% UPBD Upbound Group Inc 15.36 1,104,900 15.27 15.69
▼ -1.58% UPLD Upland Software, Inc 3.74 55,666 3.67 4.00
▲ 1.85% USBC US Biotec Inc 0.55 73,200 0.54 0.56
▲ 1.07% USIO Usio, Inc 2.83 167,800 2.79 2.93
▲ 8.04% FXHO UTime Ltd 10.88 13,547 9.79 10.89
▼ -2.56% UTSI UTStarcom Holdings Corp 2.28 1,400 2.24 2.29
0.00% VLN Valens Semiconductor Ltd 1.88 255,838 1.865 1.90
▲ 1.93% VRNS Varonis Systems, Inc 49.08 1,626,508 48.50 49.35
▼ -13.64% VEEA Veea Inc. 4.94 1,828,486 4.46 5.27
▼ -1.14% VECO Veeco Instruments Inc 55.67 411,600 54.69 57.38
0.00% VELO Velocity Acquisition Corp - Class A 9.57 2,445,183 9.26 10.00
▲ 0.29% VRSN VeriSign, Inc 293.10 889,600 290.45 294.88
▲ 2.82% VERI Veritone, Inc 0.7464 4,368,786 0.73 0.7727
▼ -1.74% VRRM Verra Mobility Corporation 2.82 11,722,883 2.77 2.90
▲ 0.93% VS Versus Systems Inc 1.08 4,017 1.07 1.08
▲ 0.08% VERX Vertex Inc. Class A 12.29 1,210,577 12.145 12.655
▼ -1.73% DSP Viant Technology Inc - Class A 11.93 371,879 11.88 12.25
▼ -0.19% VIA Via Renewables Inc - Class A 30.83 572,187 30.655 31.70
▲ 6.58% VSAT Viasat, Inc 74.38 2,226,000 70.20 75.93
▲ 2.62% VIAV Viavi Solutions Inc 48.14 4,672,900 46.82 48.19
▼ -2.07% VICR Vicor Corporation 299.29 557,100 297.01 309.53
▼ -0.66% VIDA Vidaroo Corp 1.51 54,237 1.50 1.624
▲ 5.65% VHC VirnetX Holding Corp 11.96 13,300 11.39 12.01
▼ -2.82% VTSI VirTra, Inc 2.76 82,551 2.745 3.00
▼ -3.25% VTIX Virtuix Holdings Inc. 1.19 344,488 1.165 1.28
▲ 1.99% VSH Vishay Intertechnology, Inc 37.84 3,610,715 36.60 37.99
▼ -0.19% VPG Vishay Precision Group, Inc 77.91 222,400 77.44 79.00
▲ 2.98% VNT Vontier Corp 32.84 1,608,185 31.93 32.9077
▲ 0.26% VTEX Vtex - Class A 3.80 636,333 3.74 3.855
▼ -1.68% VUZI Vuzix Corporation 2.93 1,028,000 2.92 3.09
▲ 1.45% WLDS Wearable Devices Ltd 1.40 20,192 1.35 1.43
▼ -2.86% WETO Webus International Ltd 1.02 1,098,115 1.00 1.0399
▼ -9.79% WCT Wellchange Holdings Co. Ltd. 0.9111 558,786 0.89 0.9825
▲ 0.99% WRD WeRide Inc. 5.12 1,886,985 5.02 5.18
▼ -6.93% WDC Western Digital Corporation 411.04 14,002,200 406.81 430.33
▼ -1.81% WETH Wetouch Technology Inc 0.975 64,691 0.95 1.00
▼ -0.58% WEX WEX Inc 171.48 437,572 169.684 172.95
▼ -0.74% WYFI Whitefiber Inc. 17.33 1,103,122 17.26 18.10
▼ -1.66% WYY WidePoint Corporation 7.11 90,920 7.04 7.41
▼ -0.59% WIT Wipro Limited 1.68 8,275,100 1.67 1.70
▲ 0.77% WSE Wise Group Plc. 11.76 1,355,894 11.6331 11.805
▼ -0.20% WIX Wix.com Ltd 73.91 980,416 72.14 75.09
▼ -5.07% WOLF Wolfspeed Inc 31.83 2,972,183 31.37 34.498
▼ -1.28% WDAY Workday, Inc 186.55 1,955,409 184.08 189.895
▼ -2.39% WK Workiva Inc 70.16 1,251,586 68.60 73.09
▲ 6.90% WRAP Wrap Technologies Inc 1.55 728,829 1.4725 1.62
▲ 11.95% XNDU Xanadu Quantum Technologies Ltd. 5.06 20,612,791 4.61 5.32
▲ 3.92% XBP XBP Europe Holdings Inc 3.18 4,246 3.18 3.34
▲ 22.52% AIXI Xiao-I Corp - ADR 1.85 63,685,916 1.63 3.25
▼ -2.76% XPER Xperi Corporation 5.28 318,101 5.27 5.465
▼ -0.52% XNET Xunlei Limited 4.765 127,693 4.74 4.87
▲ 0.18% YALA Yalla Group Limited Sponsored ADR Class A 5.44 214,120 5.385 5.505
▼ -0.91% YEXT Yext, Inc 6.56 420,699 6.485 6.68
▲ 4.00% YMT Yimutian Inc. 1.30 2,288,849 1.19 1.80
▼ -2.52% YAAS Youxin Technology Ltd 1.16 15,885 1.16 1.22
▼ -1.97% YB Yuanbao Inc. 12.45 6,491 12.4301 12.60
▼ -1.10% YXT Yxt.Com Group Holding Ltd. - ADR 2.24 27,573 2.23 2.50
▲ 2.69% ZBRA Zebra Technologies Corporation 385.78 650,000 374.63 390.80
▲ 1.56% ZENA ZenaTech Inc. 1.30 859,788 1.29 1.35
▲ 0.80% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.2885 467,525 0.278 0.297
▲ 1.17% ZEPP Zepp Health Corporation - ADR 3.905 14,339 3.90 4.049
▲ 0.21% ZETA Zeta Global Holdings Corp - Class A 32.95 6,636,857 32.60 33.69
▼ -2.67% GTM ZoomInfo Technologies Inc. 3.65 3,642,266 3.58 3.79
▲ 0.62% ZM Zoom Video Communications, Inc 94.20 1,908,071 93.45 94.90
▲ 5.18% ZS Zscaler, Inc 212.25 4,228,466 205.02 215.51
▲ 9.00% ZSQR Z Squared Inc. 4.36 318,804 3.85 4.53