Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 1.28% VNET 21Vianet Group, Inc 7.94 2,111,725 7.925 8.365
▼ -0.69% DDD 3D Systems Corporation 2.165 1,286,002 2.135 2.255
▼ -23.41% MASK 3 E Network Technology Group Ltd. 0.5078 7,482,018 0.4972 1.07
▼ -2.60% EGHT 8x8, Inc 1.87 134,452 1.87 1.925
▲ 6.14% JFU 9F Inc 2.42 14,261 2.42 2.425
▲ 0.35% ATEN A10 Networks, Inc 17.29 76,379 17.20 17.31
▼ -1.61% AZ A2Z Smart Technologies Corp. 9.17 56,161 9.15 9.48
▼ -0.87% ACN Accenture plc 253.83 1,003,724 253.83 256.74
▼ -0.33% ACIW ACI Worldwide, Inc 48.60 155,483 48.30 48.91
▲ 1.63% ACMR ACM Research, Inc 29.27 423,878 29.11 29.73
▼ -2.87% ACFN Acorn Energy Inc 27.895 18,126 27.895 29.00
▼ -3.18% ASNS Actelis Networks Inc 0.4502 105,684 0.4502 0.4502
▲ 1.09% ADEA Adeia Inc 15.75 160,887 15.61 15.76
▼ -1.94% ADBE Adobe Inc 356.15 1,268,275 353.695 363.20
▲ 1.81% ADTN ADTRAN, Inc 9.285 292,917 9.14 9.39
▲ 1.50% AMD Advanced Micro Devices, Inc 165.81 33,908,023 164.95 169.73
▲ 1.55% AEHR Aehr Test Systems 24.97 2,645,626 24.91 26.36
▲ 6.03% ALMU Aeluma Inc 20.75 68,037 19.74 21.10
▲ 8.11% AEVA Aeva Technologies Inc 15.19 1,040,876 14.10 15.27
▼ -1.52% LIDR AEye Inc - Class A 3.23 3,547,961 3.11 3.37
▲ 2.03% AFRM Affirm Holdings Inc - Class A 78.96 2,719,442 77.89 79.525
▲ 2.58% UAVS AgEagle Aerial Systems, Inc 1.99 1,510,547 1.925 2.015
▲ 0.19% AGYS Agilysys, Inc 108.63 38,995 107.965 109.855
▼ -4.05% AGMH AGM Group Holdings Inc 2.13 7,655 2.13 2.13
▼ -1.65% API Agora Inc. Sponsored ADR Class A 3.58 151,293 3.57 3.65
▲ 1.51% AIRG Airgain, Inc 4.38 3,131 4.38 4.38
▲ 1.28% AISP Airship AI Holdings Inc - Class A 4.74 223,654 4.72 4.84
▲ 0.08% AKAM Akamai Technologies, Inc 76.58 338,360 76.265 77.19
▼ -0.92% ALRM Alarm.com Holdings, Inc 57.30 63,046 57.16 57.99
▲ 0.30% ALAR Alarum Technologies Ltd - ADR 16.78 69,150 16.78 17.05
▲ 0.49% RIME Algorhythm Holdings Inc. 2.07 60,111 2.07 2.13
▲ 0.39% ALIT Alight Inc Cls A 3.825 1,450,725 3.80 3.865
▼ -0.12% ALKT Alkami Technology Inc 24.86 334,157 24.345 24.86
▲ 0.69% ALGM Allegro MicroSystems Inc. 31.98 437,289 31.90 32.67
▲ 0.52% ALNT Allient Inc 46.83 53,772 46.49 47.33
▼ -2.54% ALLT Allot Ltd 8.05 210,440 8.02 8.285
▲ 2.63% AOSL Alpha and Omega Semiconductor Limited 28.83 27,710 28.455 29.075
▲ 0.62% AMBA Ambarella, Inc 71.085 150,110 70.61 71.97
▼ -4.93% AMBR Amber Road Inc 4.05 37,987 4.01 4.17
▲ 1.33% AMBQ Ambiq Micro Inc. 39.00 55,764 38.27 40.07
▼ -0.41% DOX Amdocs Limited 86.845 133,485 86.735 87.565
▲ 1.28% AMKR Amkor Technology, Inc 24.46 396,837 24.24 24.52
▲ 0.73% APH Amphenol Corporation 110.53 1,430,515 109.77 110.65
▲ 3.48% AMPG Amplitech Group Inc 3.27 231,921 3.17 3.29
▼ -0.90% AMPL Amplitude Inc - Class A 11.04 303,217 10.97 11.30
▼ -1.83% HKD AMTD Digital Inc - ADR 1.61 144,818 1.61 1.65
0.00% ASYS Amtech Systems, Inc 5.99 24,401 5.945 6.10
▲ 0.99% ADI Analog Devices, Inc 257.02 866,856 253.76 257.34
▲ 0.08% APPF AppFolio, Inc 275.01 52,024 273.59 277.19
▼ -0.76% APPN Appian Corporation 28.89 115,618 28.78 29.25
▲ 0.10% AAPL Apple Inc 227.39 15,556,460 224.70 227.47
▲ 1.19% APLD Applied Blockchain Inc 16.14 10,563,615 15.95 16.44
▲ 1.62% AMAT Applied Materials, Inc 164.61 1,998,364 161.66 164.70
▲ 5.26% AAOI Applied Optoelectronics, Inc 25.62 2,769,282 24.80 26.27
▲ 3.41% ARBE Arbe Robotics Ltd 1.365 839,691 1.305 1.385
▲ 0.71% ANET Arista Networks, Inc 133.99 2,140,107 132.24 134.92
▲ 1.84% ARM Arm Holdings plc. - ADR 140.31 1,272,287 138.17 141.32
▲ 2.50% ARQQ Arqit Quantum Inc 31.61 118,363 30.89 31.74
▲ 1.66% ARRY Array Technologies Inc 9.475 3,873,500 9.455 9.99
▲ 5.69% ARAI Arrive AI Inc 5.57 35,122 5.35 5.57
▼ -0.02% ARW Arrow Electronics, Inc 128.97 50,199 128.78 130.01
▲ 0.51% AIP Arteris Inc 9.83 200,749 9.81 10.145
▼ -0.35% ASAN Asana Inc. Class A 14.10 698,261 14.01 14.36
▲ 0.93% ASTI Ascent Solar Technologies Inc 2.16 484 2.16 2.16
▲ 1.37% ASX ASE Technology Holding Co., Ltd 10.015 1,914,784 9.92 10.02
▼ -0.70% ASGN ASGN Incorporated 52.55 70,933 52.33 53.25
▲ 0.66% ASML ASML Holding N.V 759.42 386,087 757.82 761.61
▲ 3.28% ALAB Astera Labs Inc. 179.87 944,020 174.34 180.86
▲ 6.66% ASTC Astrotech Corporation 5.045 13,789 4.895 5.05
▲ 3.48% ASTS AST SpaceMobile Inc - Class A 51.75 5,184,557 50.60 53.17
▼ -0.54% ASUR Asure Software, Inc 8.335 52,867 8.315 8.56
▲ 6.83% ATHR Atheros Communications Inc 7.35 89,704 7.08 7.385
▼ -0.90% ATCH AtlasClear Holdings Inc 0.1873 1,163,204 0.1873 0.1924
▼ -2.09% TEAM Atlassian Corporation Plc 165.15 438,923 164.39 169.93
▲ 1.21% ATOM Atomera Incorporated 3.35 58,808 3.32 3.39
▲ 0.78% AUUD Auddia Inc 2.57 125,480 2.48 2.57
▲ 0.11% AUDC AudioCodes Ltd 9.17 28,746 9.16 9.33
▲ 2.21% AEYE AudioEye, Inc 12.235 22,957 12.09 12.235
▼ -0.92% AUR Aurora Innovation Inc - Class A 5.895 6,915,592 5.85 5.98
▼ -0.74% ADSK Autodesk, Inc 283.23 297,043 282.83 286.62
▼ -0.31% ADP Automatic Data Processing, Inc 302.895 310,289 302.19 304.59
▲ 2.62% AVPT AvePoint Inc - Class A 15.69 265,023 15.455 15.69
▲ 2.25% AVNW Aviat Networks, Inc 23.20 23,272 23.09 23.38
▲ 0.10% AVDX AvidXchange Holdings Inc 9.93 631,876 9.92 9.93
▲ 0.54% AVT Avnet, Inc 55.40 94,405 55.30 55.77
▲ 3.40% AWRE Aware, Inc 2.43 5,128 2.43 2.43
▲ 1.06% ACLS Axcelis Technologies, Inc 81.23 126,276 79.98 81.46
▼ -2.06% AXIL AXIL Brands Inc. 6.17 5,620 6.17 6.17
▲ 1.94% AXTI AXT, Inc 2.895 225,432 2.81 2.92
▲ 0.25% BLZE Backblaze Inc - Class A 8.09 124,931 7.985 8.22
▲ 0.64% BMI Badger Meter, Inc 186.25 86,617 185.055 187.64
▲ 16.99% BIYA Baiya International Group Inc. 0.661 868,595 0.599 0.661
▲ 6.56% BKKT Bakkt Holdings Inc - Class A 8.93 795,996 8.85 9.18
▼ -1.71% BAND Bandwidth Inc 14.40 36,848 14.35 14.72
▲ 0.15% BNZI Banzai International Inc - Class A 3.325 172,487 3.325 3.48
▲ 7.33% BEEM Beam Global 2.93 394,092 2.89 3.055
▼ -0.67% BMR Beamr Imaging Ltd 2.98 30,952 2.98 3.06
▲ 1.72% BDC Belden Inc 132.93 58,917 130.75 132.94
▲ 0.41% BELFB Bel Fuse Inc 137.59 24,616 136.91 138.105
▲ 0.03% BELFA Bel Fuse Inc 117.12 890 117.12 117.12
▲ 0.98% BHE Benchmark Electronics, Inc 41.28 32,469 40.98 41.43
▲ 0.08% BSY Bentley Systems Incorporated Class B 53.995 247,134 53.87 54.28
▼ -1.51% BBAI BigBear.ai Holdings Inc 5.22 30,143,126 5.19 5.48
▼ -0.94% BILL Bill.com Holdings Inc. 40.675 1,953,535 40.43 41.385
▼ -1.75% BTDR Bitdeer Technologies Holding Co 12.89 1,001,961 12.69 13.06
▼ -7.19% BTCM BIT Mining Ltd - ADR 2.84 372,682 2.77 3.05
▼ -1.70% BKTI BK Technologies Corporation 68.34 21,931 68.08 69.86
▼ -0.05% BLKB Blackbaud, Inc 65.185 44,961 64.89 65.97
▲ 1.20% BB BlackBerry Limited 3.795 3,708,270 3.735 3.82
▲ 4.67% BLBX Blackboxstocks Inc 6.28 19,719 6.28 6.28
▲ 0.23% BL BlackLine, Inc 53.13 202,617 52.955 53.60
▲ 0.52% BZAI Blaize Holdings Inc. 3.88 650,982 3.66 3.89
▼ -2.93% BLND Blend Labs Inc - Class A 3.475 728,835 3.43 3.56
▼ -1.02% XYZ Block Inc 78.27 2,045,952 77.74 78.995
▼ -0.36% BLSH Bluestar Health Inc. 64.945 909,387 63.54 65.74
▼ -0.21% BOX Box, Inc 31.355 916,906 31.22 31.63
▼ -2.03% BNAI Brand Engagement Network Inc 0.3094 91,598 0.3094 0.3094
▼ -0.77% BRZE Braze Inc - Class A 25.82 169,992 25.80 26.205
▲ 1.21% AVGO Broadcom Inc 297.80 5,848,437 294.005 298.74
▲ 0.04% BR Broadridge Financial Solutions, Inc 256.78 146,611 255.49 257.29
▲ 1.15% BTCT BTC Digital Ltd. 2.65 64,021 2.65 2.65
▼ -0.27% BULL Bull Run Corp. 14.92 3,976,101 14.76 15.265
▼ -0.79% AI C3.ai Inc - Class A 16.955 2,459,399 16.92 17.32
▲ 0.24% CACI CACI International Inc 485.965 46,204 482.90 486.72
▼ -0.05% CDNS Cadence Design Systems, Inc 345.025 331,620 343.55 345.46
▲ 1.24% CALX Calix, Inc 59.54 146,246 58.425 59.59
▼ -2.12% CMBM Cambium Networks Corporation 0.7441 52,796 0.7441 0.7797
▲ 1.42% CAMT Camtek Ltd 83.755 59,119 82.605 83.755
▼ -0.08% CAN Canaan Inc. Sponsored ADR Class A 0.7394 9,420,077 0.7241 0.7518
▲ 0.88% CSIQ Canadian Solar Inc 11.49 457,562 11.385 11.785
▲ 0.05% CTLP Cantaloupe Inc 10.855 386,279 10.83 10.86
▲ 1.47% CTM Castellum Inc 1.035 657,961 1.005 1.045
▼ -0.62% CCCS CCC Intelligent Solutions Holdings Inc 9.69 1,035,962 9.61 9.785
▼ -0.92% CDW CDW Corporation 164.935 261,291 164.81 166.605
▲ 2.27% CLS Celestica Inc 197.29 953,835 192.555 198.53
▲ 0.38% CLBT Cellebrite DI Ltd 15.89 435,039 15.76 16.065
▲ 3.54% CETX Cemtrex, Inc 1.315 516,641 1.27 1.33
▲ 0.50% CRNT Ceragon Networks Ltd 2.01 221,659 1.99 2.05
▼ -0.33% CISO Cerberus Cyber Sentinel Corp 0.9493 61,939 0.9429 0.9587
▼ -0.48% CRNC Cerence Inc 10.46 443,305 10.295 10.61
▲ 1.14% CEVA CEVA, Inc 23.11 37,769 23.03 23.34
▼ -0.39% GIB CGI Inc 95.35 86,031 95.35 96.165
▼ -0.17% CHKP Check Point Software Technologies Ltd 187.41 138,181 187.11 189.68
▲ 1.38% CHYM Chime Financial Inc 27.24 455,175 26.91 27.36
▲ 0.78% IMOS ChipMOS TECHNOLOGIES INC 15.48 6,598 15.48 15.59
▼ -0.23% DAIC CID Holdco Inc. 4.26 4,210 4.26 4.26
▲ 1.18% CIEN Ciena Corporation 91.81 280,005 90.96 92.54
▲ 2.09% CRUS Cirrus Logic, Inc 118.44 82,060 115.99 118.46
▲ 1.33% CSCO Cisco Systems, Inc 68.03 5,012,214 67.19 68.295
▼ -0.57% CINT CI&T Inc Class A 5.23 64,265 5.21 5.39
0.00% CLVT Clarivate Plc 4.50 1,392,051 4.48 4.52
▲ 0.80% CLFD Clearfield, Inc 32.70 19,932 32.49 33.06
▼ -0.46% CLRO ClearOne, Inc 4.31 11,944 4.31 4.31
▲ 0.56% YOU Clear Secure Inc Class A 36.23 329,968 35.86 36.23
▼ -2.56% CWAN Clearwater Analytics Holdings Inc Class A 20.005 971,766 19.975 20.65
▲ 0.10% CLMB Climb Global Solutions Inc 122.71 13,011 122.65 124.825
▼ -7.78% CSAI Cloudastructure Inc. 1.66 308,744 1.64 1.73
▲ 1.85% NET Cloudflare, Inc 199.50 719,698 196.36 201.42
▲ 0.12% CGNX Cognex Corporation 44.075 682,110 43.53 44.255
▼ -0.53% CTSH Cognizant Technology Solutions Corporation 71.78 1,153,287 71.68 72.66
▼ -1.38% CGNT Cognyte Software Ltd 8.59 26,484 8.58 8.78
▲ 2.86% COHR Coherent, Inc 93.09 862,280 91.05 93.39
▲ 0.72% COHU Cohu, Inc 20.415 80,834 20.28 20.64
▲ 1.01% COMM CommScope Holding Company, Inc 16.06 1,623,796 15.78 16.14
▲ 1.12% CVLT Commvault Systems, Inc 179.43 43,278 178.22 180.405
▼ -0.25% CMTL Comtech Telecommunications Corp 2.025 31,064 1.98 2.05
▼ -1.62% CNXC Concentrix Corporation 50.41 203,833 50.30 51.65
▲ 3.82% CNDT Conduent Incorporated 2.855 374,546 2.74 2.89
▲ 0.65% CFLT Confluent Inc Class A 17.915 2,524,903 17.76 18.09
▼ -1.11% CCSI Consensus Cloud Solutions Inc 25.91 26,180 25.85 26.43
▲ 0.47% CCRD CoreCard Corporation - Class A 27.50 9,876 27.50 27.56
▲ 3.65% CORZ Core Scientific Inc - Class A 14.18 2,761,603 13.665 14.185
▲ 1.09% GLW Corning Incorporated 67.51 1,176,856 66.77 67.66
▲ 0.24% CPAY Corpay Inc. 323.305 53,097 321.07 324.22
▲ 1.57% CRSR Corsair Gaming Inc. 9.04 137,524 8.93 9.11
▲ 0.10% BASE Couchbase Inc 24.365 147,114 24.35 24.39
▲ 3.93% CPSH CPS Technologies Corporation 3.70 53,829 3.55 3.70
▼ -0.38% CREX Creative Realities, Inc 2.59 5,543 2.59 2.59
▲ 4.79% CRDO Credo Technology Group Holding Ltd 120.94 920,817 115.10 120.94
▼ -2.12% CRCT Cricut Inc - Class A 5.765 136,740 5.73 5.945
▲ 0.09% CRWD CrowdStrike Holdings, Inc 419.20 963,336 417.75 424.89
▲ 1.17% LAW CS Disco Inc 5.17 17,918 5.16 5.275
▼ -0.14% CSGS CSG Systems International, Inc 63.29 30,006 62.88 63.42
▲ 0.40% CSPI CSP Inc 12.59 2,684 12.59 12.59
▲ 0.50% CTS CTS Corporation 43.005 26,068 42.79 43.20
▲ 0.84% CXAI CXApp Inc - Class A 0.8007 103,687 0.79 0.8007
▲ 0.47% CYBR CyberArk Software Ltd 440.98 218,494 439.505 443.75
▲ 1.11% CYCU Cycurion Inc. 0.2824 7,463,108 0.2774 0.2855
▼ -4.07% CYN Cyngn Inc 5.89 319,545 5.85 6.28
▲ 0.11% DJCO Daily Journal Corporation 457.77 22,260 456.455 459.13
▲ 0.44% DAKT Daktronics, Inc 16.955 24,420 16.90 17.01
▲ 3.22% DQ Daqo New Energy Corp 24.67 1,355,212 24.00 25.785
▼ -0.70% DDOG Datadog, Inc 127.48 1,421,975 126.85 129.01
▲ 1.15% DAIO Data I/O Corporation 3.08 1,461 3.08 3.08
▼ -5.42% DVLT Datavault AI Inc. 0.4256 2,107,404 0.415 0.4452
▲ 3.68% DAVE Dave Inc - Class A 205.29 93,500 197.50 205.47
▲ 0.16% DAY Dayforce Inc 69.60 376,566 69.38 69.79
▼ -0.76% DFDV DeFi Development Corp. 15.57 1,722,687 15.52 16.30
▲ 0.23% DELL Dell Technologies Inc 131.31 1,141,883 131.075 132.43
▼ -8.14% DSWL Deswell Industries, Inc 3.555 62,995 3.555 3.84
▲ 4.23% DHX DHI Group, Inc 2.71 98,890 2.69 2.74
▲ 0.39% DBD Diebold Nixdorf, Incorporated 62.945 73,346 62.76 63.47
▼ -6.03% FAAS DigiAsia Corp. 0.2694 1,258,995 0.261 0.2899
▲ 2.45% DGII Digi International Inc 34.32 56,293 33.57 34.725
▲ 0.84% DMRC Digimarc Corporation 8.38 45,324 8.35 8.47
▼ -1.13% DOCN DigitalOcean Holdings Inc 30.73 756,790 30.65 31.46
▲ 3.78% APPS Digital Turbine, Inc 4.255 1,408,728 4.07 4.35
▲ 1.06% DIOD Diodes Incorporated 55.845 40,757 55.56 55.935
▼ -0.38% DLO DLocal Limited Class A 14.595 415,110 14.49 14.80
▼ -0.46% DCBO Docebo Inc 30.45 39,287 30.45 31.17
▼ -1.65% DOCU DocuSign, Inc 72.72 432,871 72.545 74.37
▲ 15.86% DOMO Domo, Inc 16.035 896,834 15.59 17.05
▲ 0.92% DFIN Donnelley Financial Solutions, Inc 56.615 23,931 55.79 56.625
▼ -1.08% DV DoubleVerify Holdings Inc 16.075 528,667 16.01 16.42
▼ -0.42% DBX Dropbox, Inc 28.365 788,927 28.235 28.63
▼ -2.77% DUOL Duolingo Inc - Class A 312.54 955,695 308.12 321.97
▲ 3.39% DUOT Duos Technologies Group Inc 6.41 108,895 6.245 6.525
▲ 2.60% QBTS D-Wave Quantum Inc 15.41 11,609,057 15.03 15.54
▲ 0.32% DXC DXC Technology Company 14.135 301,465 14.04 14.20
▲ 0.08% DT Dynatrace, Inc 48.45 574,783 48.26 49.13
▲ 3.17% ELWS Earlyworks Co Ltd - ADR 2.93 10,596 2.93 2.97
▼ -1.91% EGAN eGain Corporation 6.15 2,453 6.15 6.15
▼ -1.49% ESTC Elastic N.V 77.79 356,698 77.37 79.32
▼ -1.12% MSN Emerson Radio Corp 0.4145 24,754 0.4145 0.4145
▼ -0.79% DAVA Endava plc 13.77 305,851 13.73 14.045
▲ 3.70% WATT Energous Corporation 8.40 20,130 8.24 8.40
▲ 0.71% ENPH Enphase Energy, Inc 38.50 2,878,902 38.30 39.545
▼ -0.09% ENTG Entegris, Inc 86.67 963,220 86.44 88.71
▼ -0.69% EPAM EPAM Systems, Inc 171.32 209,331 171.19 173.96
▼ -0.27% PLUS ePlus inc 72.155 22,026 71.735 72.71
▼ -23.53% EPWK EPWK Holdings Ltd. 0.323 1,111,449 0.3129 0.4215
▼ -0.20% ESE ESCO Technologies Inc 193.37 41,124 192.37 195.14
▼ -0.12% EEFT Euronet Worldwide, Inc 95.83 97,273 95.44 96.915
▲ 0.18% EVCM EverCommerce Inc 11.42 47,847 11.38 11.465
▼ -3.08% MNTN Everest Consolidator Acquisition Corp - Class A 20.48 288,054 20.365 21.345
▲ 5.02% MRAM Everspin Technologies, Inc 6.48 62,544 6.33 6.60
▼ -0.18% EVTC EVERTEC, Inc 36.225 27,147 36.18 36.42
▼ -0.27% EXLS ExlService Holdings, Inc 43.74 228,989 43.58 43.98
▲ 0.76% EXOD Exodus Movement Inc - Ordinary Shares - Class A 26.46 16,027 26.45 26.835
▲ 2.19% EXFY Expensify Inc - Class A 1.87 224,225 1.84 1.875
▲ 1.30% EXTR Extreme Networks, Inc 20.96 458,249 20.77 21.04
▲ 0.12% FFIV F5 Networks, Inc 316.08 68,434 315.50 318.78
▲ 5.14% FN Fabrinet 328.32 410,219 311.455 328.35
▼ -0.49% FICO Fair Isaac Corporation 1,416.86 114,457 1,410.89 1,432.16
▲ 1.17% FSLY Fastly, Inc 7.335 603,527 7.235 7.46
▲ 4.04% FEBO Fenbo Holdings Ltd. 0.7699 11,443 0.7391 0.7699
▼ -0.70% FIS Fidelity National Information Services, Inc 70.585 602,542 70.33 71.48
▲ 10.42% AIFF Firefly Neuroscience Inc. 2.86 77,939,208 2.85 3.61
▼ -1.08% FSLR First Solar, Inc 197.29 929,058 197.17 200.84
▼ -5.31% NOTE FiscalNote Holdings Inc - Class A 0.41 2,534,023 0.41 0.4339
▼ -1.69% FIVN Five9, Inc 26.25 433,026 26.14 26.66
▲ 1.43% FLEX Flex Ltd 53.74 828,799 53.055 53.76
0.00% FLYW Flywire Corp 12.84 826,322 12.76 13.29
▲ 0.10% FORM FormFactor, Inc 29.24 95,577 29.06 29.525
▼ -0.14% FTNT Fortinet, Inc 77.53 1,842,024 77.235 78.30
▼ -0.46% FTV Fortive Corporation 48.285 1,081,351 48.11 48.58
▲ 0.23% FKWL Franklin Wireless Corp 4.29 4,246 4.265 4.32
▼ -0.12% FI Frank's International N.V 137.095 1,108,518 136.74 138.16
▲ 4.17% FEIM Frequency Electronics, Inc 32.095 92,232 30.80 32.10
▼ -2.54% FRSH Freshworks Inc Class A 13.225 746,496 13.17 13.58
▲ 5.08% FTCI FTC Solar Inc 6.935 53,696 6.935 7.03
▼ -0.12% YMM Full Truck Alliance Co Ltd - ADR 12.825 3,164,095 12.51 12.945
▼ -0.08% GRMN Garmin Ltd 232.545 113,536 232.15 233.25
▲ 0.05% IT Gartner, Inc 241.60 363,471 241.07 244.23
▼ -1.60% GAUZ Gauzy Ltd. 5.54 21,752 5.54 5.55
▲ 1.61% GCTS GCT Semiconductor Holding Inc. 1.26 81,237 1.235 1.26
▲ 2.77% GDS GDS Holdings Limited 34.13 1,239,388 33.805 35.24
▼ -0.53% GEN Genesis Healthcare, Inc 30.965 889,853 30.86 31.12
▼ -0.56% G Genpact Limited 45.195 339,259 45.035 45.54
▼ -3.49% GCT GigaCloud Technology Inc - Class A 27.12 458,768 27.08 28.04
▲ 6.40% GILT Gilat Satellite Networks Ltd 9.885 598,442 9.70 9.885
▼ -2.74% GTLB Gitlab Inc - Class A 43.99 1,441,806 43.72 45.67
▲ 1.49% VRAR Glimpse Group Inc (The) 1.36 32,653 1.35 1.395
▼ -0.48% GLE Global Engine Group Holding Ltd 0.6907 90,121 0.69 0.7101
▼ -0.90% GFS GlobalFoundries Inc 34.12 588,166 34.00 34.86
▼ -1.00% GLOB Globant S.A 67.475 435,150 67.40 68.375
▲ 0.03% GDDY GoDaddy Inc 145.99 266,210 145.21 147.05
▼ -2.12% GPRO GoPro, Inc 1.615 11,663,090 1.48 1.66
▼ -0.46% GRRR Gorilla Technology Group Inc 17.28 262,375 17.23 17.64
▼ -1.10% GRAB Grab Holdings Limited - Class A 4.955 8,311,915 4.93 5.01
▲ 1.06% CRWV Grand Capital Ventures Inc 93.355 7,543,168 90.77 94.74
0.00% GDYN Grid Dynamics Holdings Inc. Class A 7.95 284,210 7.87 8.00
▲ 2.11% GRND Grindr Inc - Class A 15.94 391,388 15.81 16.115
▲ 3.48% GSIT GSI Technology, Inc 3.125 81,588 3.05 3.13
▼ -0.06% GWRE Guidewire Software, Inc 211.23 76,024 210.84 213.85
▼ -0.16% HLIT Harmonic Inc 9.335 404,274 9.30 9.51
▼ -7.87% HIT Health In Tech Inc. 2.985 410,287 2.985 3.25
▼ -10.16% HTCR HeartCore Enterprises Inc 1.15 907,141 1.10 1.23
▲ 0.02% HPE Hewlett Packard Enterprise Company 22.565 4,191,574 22.405 22.67
▲ 5.79% HIMX Himax Technologies, Inc 8.22 1,011,974 7.82 8.34
▲ 0.68% HKIT Hitek Global Inc 1.49 5,152 1.49 1.49
▼ -1.13% HPQ HP Inc 27.19 2,393,545 27.105 27.51
▼ -2.59% HUBC Hub Cyber Security Ltd 2.26 97,864 2.23 2.35
▼ -1.28% HUBS HubSpot, Inc 461.94 190,692 456.77 469.725
▼ -0.32% IIIV i3 Verticals, Inc 30.96 32,599 30.87 31.315
▼ -0.61% IBEX IBEX Ltd 29.30 21,813 29.30 29.51
▲ 0.11% ICHR Ichor Holdings, Ltd 17.90 198,797 17.81 18.155
▲ 0.58% IMMR Immersion Corporation 6.90 74,776 6.845 6.915
▲ 1.10% PI Impinj, Inc 177.71 97,376 175.32 178.43
▲ 0.55% INDI Indie Semiconductor Inc - Class A 4.605 1,623,913 4.60 4.78
▲ 0.32% INFA Informatica Inc - Class A 24.85 1,105,736 24.80 24.89
▼ -0.20% III Information Services Group, Inc 5.05 81,837 5.02 5.125
▼ -0.38% INFY Infosys Limited 17.265 6,465,632 17.15 17.33
▲ 2.94% MSAI Infrared Cameras Holdings Inc 0.7595 15,995 0.7595 0.7595
▼ -1.33% INGM Ingram Micro Holding Corp. 19.34 55,973 19.29 19.805
▲ 2.70% INOD Innodata Inc 38.84 512,147 38.61 39.51
▲ 2.88% INSG Inseego Corp 11.43 107,206 11.085 11.525
▼ -1.46% NSIT Insight Enterprises, Inc 129.535 85,695 129.42 132.165
▲ 2.66% INTA Intapp Inc 44.76 490,572 43.87 44.76
▲ 2.54% ICG Intchains Group Ltd - ADR 2.02 2,806 2.02 2.02
▼ -0.96% INTC Intel Corporation 24.315 36,533,278 24.155 24.73
▲ 1.43% IDN Intellicheck, Inc 5.325 31,285 5.24 5.355
▲ 0.50% IPM Intelligent Protection Management Corp. 2.00 47,186 1.96 2.00
▲ 0.67% IDCC InterDigital, Inc 267.00 45,577 265.41 269.115
▲ 2.83% LINK Interlink Electronics 9.25 60,166 8.80 9.32
▲ 0.96% IBM International Business Machines Corporation 241.74 1,819,875 240.40 244.93
▼ -0.07% IMXI International Money Express, Inc 14.44 118,381 14.41 14.50
▲ 6.12% INTT inTEST Corporation 7.375 29,142 7.25 7.375
▼ -0.56% INTZ Intrusion Inc. 1.79 34,985 1.79 1.79
▲ 0.09% INTU Intuit Inc 657.58 1,139,622 657.46 665.935
▲ 0.29% INUV Inuvo, Inc 3.49 21,947 3.49 3.525
▲ 5.02% IONQ IonQ Inc - Class A 40.62 7,153,142 38.745 40.74
▲ 1.20% IPGP IPG Photonics Corporation 82.69 23,363 81.185 83.11
▲ 0.48% ITRI Itron, Inc 124.65 86,024 123.54 125.34
▲ 0.84% ITRN Ituran Location and Control Ltd 36.715 26,604 36.495 36.74
▼ -0.31% JBL Jabil Inc 208.20 331,690 207.66 210.00
▼ -0.63% JKHY Jack Henry & Associates, Inc 160.66 155,783 160.45 162.22
▲ 1.53% JTAI Jet.AI Inc 3.31 15,898 3.31 3.36
▼ -0.97% FROG JFrog Ltd. 47.04 367,165 46.595 48.06
▲ 0.13% JKS JinkoSolar Holding Co., Ltd 23.82 95,278 23.75 24.235
▲ 2.55% KLTR Kaltura Inc 1.61 81,792 1.59 1.63
▲ 2.00% KARO Karooooo Ltd 51.07 16,175 50.825 51.07
▲ 0.04% KSPI Kaspi.kz JSC - ADR 92.56 162,587 92.25 93.265
▼ -0.77% KPLT Katapult Holdings Inc 15.52 15,720 15.52 15.52
▲ 0.06% KEYS Keysight Technologies, Inc 165.42 127,031 165.18 166.745
▲ 0.35% KTCC Key Tronic Corporation 2.87 0 2.87 2.87
▲ 1.71% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 14.575 1,082,408 14.375 15.14
▲ 1.29% KLAC KLA Corporation 890.93 119,284 881.74 892.54
▼ -0.60% KVYO Klaviyo Inc - Series A 31.38 638,587 31.215 32.20
▲ 1.08% KN Knowles Corporation 21.58 115,422 21.32 21.58
▲ 10.62% KOPN Kopin Corporation 2.135 4,595,057 1.915 2.21
▲ 5.35% KOSS Koss Corporation 6.70 114,113 6.49 6.84
▲ 0.56% KLIC Kulicke and Soffa Industries, Inc 37.62 107,338 37.395 37.835
▼ -0.42% KULR KULR Technology Group Inc 4.76 614,265 4.74 4.93
▲ 0.83% KD Kyndryl Holdings Inc 31.41 673,824 31.31 31.89
▲ 1.41% LRCX Lam Research Corporation 102.71 2,048,879 101.01 102.725
▲ 1.10% LTRX Lantronix, Inc 3.69 134,245 3.635 3.70
▲ 1.72% LSCC Lattice Semiconductor Corporation 65.835 870,776 64.40 66.37
▲ 0.01% LDOS Leidos Holdings, Inc 181.62 99,449 181.33 182.31
▲ 1.63% LPL LG Display Co., Ltd 4.36 344,500 4.29 4.36
▼ -10.25% LHSW Lianhe Sowell International Group Ltd. 2.19 41,813 2.19 2.19
▲ 1.29% LIF Life360 Inc. 90.77 187,256 90.00 91.24
▲ 7.22% LPTH LightPath Technologies, Inc 4.825 1,263,358 4.53 5.03
0.00% LSPD Lightspeed POS Inc. 12.12 199,674 11.995 12.18
▲ 1.77% LFUS Littelfuse, Inc 266.81 33,784 262.45 266.81
▼ -1.39% LPSN LivePerson, Inc 1.065 518,434 1.05 1.08
▼ -1.78% RAMP LiveRamp Holdings, Inc 26.99 116,445 26.855 27.72
▲ 0.75% LOGI Logitech International S.A 102.43 150,166 102.16 102.74
▲ 0.53% GNSS LRAD Corporation 1.91 39,094 1.89 1.94
▲ 1.68% LYTS LSI Industries Inc 22.96 110,999 22.57 23.25
▲ 1.99% LITE Lumentum Holdings Inc 125.87 1,059,165 124.26 127.00
▼ -1.44% LYFT Lyft, Inc 16.805 6,679,956 16.76 17.035
▲ 5.29% LZMH LZ Technology Holdings Ltd. 3.58 147,291 3.55 3.59
▲ 2.89% MTSI MACOM Technology Solutions Holdings, Inc 130.35 211,073 127.80 130.38
▲ 0.59% MGIC Magic Software Enterprises Ltd 20.59 28,561 20.47 20.75
▲ 0.35% MX MagnaChip Semiconductor Corporation 2.85 103,234 2.85 2.87
▲ 1.17% MANH Manhattan Associates, Inc 217.38 111,474 215.02 218.39
▼ -1.25% CMRC Mansfelder Metals Ltd 4.73 94,042 4.685 4.81
▲ 9.02% MTEK Maris Tech Ltd 2.66 68,779 2.65 2.76
▲ 0.24% MQ Marqeta Inc - Class A 6.185 812,643 6.135 6.23
▲ 2.43% MRVL Marvell Technology Group Ltd 74.725 3,335,522 72.995 74.73
▼ -2.29% MTLS Materialise NV 5.13 60,736 5.12 5.225
▼ -2.33% MAXN Maxeon Solar Technologies Ltd. 4.20 16,336 4.20 4.20
▲ 2.56% MXL MaxLinear, Inc 17.055 452,247 16.58 17.21
▼ -2.19% MFH Mercurity Fintech Holding Inc. Sponsored ADR 5.145 58,855 5.11 5.19
▼ -0.03% MLNK MeridianLink Inc 19.875 24,957 19.87 19.895
▼ -2.94% MLAB Mesa Laboratories, Inc 69.94 18,776 69.795 72.50
▲ 2.00% MEI Methode Electronics, Inc 7.66 119,760 7.59 7.73
▲ 2.12% MFI mF International Ltd 38.00 3,015 37.95 38.20
▼ -2.99% MLGO MicroAlgo Inc 8.44 137,515 8.44 8.83
▼ -0.90% MCHP Microchip Technology Incorporated 67.93 2,009,240 67.55 69.305
▼ -2.08% HOLO MicroCloud Hologram Inc 4.465 8,469,226 4.465 5.195
▲ 1.27% MU Micron Technology, Inc 117.90 4,533,942 115.83 118.36
▲ 3.78% MCRP Micropolis Holding Co. 1.92 163 1.92 1.92
▼ -0.32% MSFT Microsoft Corporation 502.645 4,867,498 502.13 504.92
▲ 0.49% MSTR MicroStrategy Incorporated 344.88 3,352,546 340.66 345.81
▲ 3.70% MVIS MicroVision, Inc 1.12 2,494,901 1.095 1.14
▼ -0.09% MIND Mitcham Industries, Inc 10.55 65,598 10.55 10.675
▲ 0.80% MITK Mitek Systems, Inc 10.09 94,005 9.95 10.135
▲ 1.19% MKSI MKS Instruments, Inc 107.48 171,933 106.575 107.80
▲ 4.08% MTC Mmtec, Inc 0.97 48,539 0.9594 0.98
▲ 9.41% MOBX Mobix Labs Inc - Class A 0.956 1,110,483 0.8808 1.06
▼ -1.07% MOGO Mogo Inc 1.85 102,825 1.83 1.85
▼ -0.45% MNDY Monday.Com Ltd 174.595 437,347 174.23 178.245
▼ -1.55% MDB MongoDB, Inc 215.065 1,454,937 212.42 220.09
▲ 2.04% MPWR Monolithic Power Systems, Inc 854.97 85,198 839.08 856.59
▼ -1.25% MSI Motorola Solutions, Inc 454.93 378,588 451.79 461.10
▲ 0.84% MPTI M-tron Industries Inc 45.45 5,386 45.22 45.78
0.00% MYSE Myseum Inc. 2.04 813 2.04 2.04
▼ -0.13% NABL N-able Inc 7.83 186,446 7.715 7.86
▼ -0.35% NNDM Nano Dimension Ltd 1.415 488,017 1.41 1.435
▼ -1.37% NA Nano Labs Ltd - ADR 5.74 188,176 5.74 6.09
▼ -1.37% NVTS Navitas Semiconductor Corp 6.115 7,312,751 6.055 6.33
▼ -1.23% NCNO nCino Inc. 28.02 557,603 27.86 28.425
▲ 0.63% NATL NCR Atleos Corp 39.95 251,103 39.86 40.78
▼ -0.30% VYX NCR Voyix Corp 13.51 281,811 13.41 13.615
▼ -4.08% NEON Neonode Inc 24.71 293,244 24.24 26.80
▼ -1.10% NRDY Nerdy Inc - Class A 1.345 170,319 1.34 1.375
▼ -0.79% NTAP NetApp, Inc 110.13 567,909 109.80 111.21
▼ -1.12% NTCL NetClass Technology Inc 1.77 14,448 1.77 1.77
▲ 0.13% NTGR NETGEAR, Inc 27.035 68,777 26.81 27.14
▲ 3.48% NTCT NetScout Systems, Inc 23.945 213,766 23.59 24.325
▲ 5.44% NTWK NetSol Technologies, Inc 4.165 54,361 4.165 4.165
▲ 2.02% NUAI New Era Energy & Digital Inc. 0.4958 96,705 0.485 0.499
▲ 2.89% NN NextNav Inc 16.89 1,252,983 16.415 17.40
▲ 7.33% NXPL NextPlat Corp 0.805 36,171 0.805 0.805
▲ 0.21% NXT Nextracker Inc - Class A 67.735 659,704 67.44 69.68
▼ -1.90% NXTT Next Technology Holding Inc. 1.03 602,132 1.03 1.12
▼ -1.18% NICE NICE Ltd 138.99 141,617 138.83 141.29
▲ 2.69% LASR nLIGHT, Inc 29.35 404,803 28.445 29.55
▼ -1.27% NOK Nokia Corporation 4.285 9,997,238 4.285 4.325
▲ 2.08% NVMI Nova Measuring Instruments Ltd 260.08 99,973 258.03 261.73
▲ 0.26% NOVT Novanta Inc 119.035 85,531 118.00 120.11
▲ 104.45% NUKK Nukkleus Inc - New 10.10 15,322,530 4.46 11.02
▲ 0.78% NTNX Nutanix, Inc 68.51 716,218 68.15 69.06
▲ 0.40% NVEC NVE Corporation 65.19 12,026 65.10 65.90
▲ 1.10% NVDA NVIDIA Corporation 181.78 75,347,162 178.82 181.825
▼ -1.20% NVNI Nvni Group Ltd 0.601 1,534,284 0.5921 0.6139
▲ 0.60% NXPI NXP Semiconductors N.V 238.08 445,160 235.25 239.45
▼ -5.11% OBLG Oblong Inc. 3.16 14,234 3.16 3.16
▼ -1.18% ODD ODDITY Tech Ltd. - Class A 58.915 65,343 58.81 60.18
▼ -0.20% OKTA Okta, Inc 91.17 2,869,277 90.895 93.39
▼ -0.91% OLB OLB Group Inc. 1.09 2,715 1.09 1.09
0.00% OLO Olo Inc - Class A 10.24 240,614 10.235 10.24
▲ 0.18% ONTF ON24 Inc 5.54 35,281 5.50 5.60
▲ 1.86% ONDS Ondas Holdings Inc 4.94 30,008,798 4.735 5.25
▼ -1.36% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 7.26 26,190 7.255 7.26
▲ 0.98% OSPN OneSpan Inc 14.40 147,550 14.305 14.665
▲ 4.41% OSS One Stop Systems, Inc 6.15 417,029 5.915 6.195
▲ 1.12% OS OneStream Inc. - Ordinary Shares - Class A 19.84 183,174 19.685 19.87
▲ 0.29% ON ON Semiconductor Corporation 51.10 1,534,224 50.74 51.44
▲ 1.10% ONTO Onto Innovation Inc 109.51 161,671 108.545 109.77
▲ 1.84% OOMA Ooma, Inc 12.20 64,395 11.99 12.20
▲ 0.34% OTEX Open Text Corporation 32.33 193,670 32.20 32.48
▼ -8.47% OCC Optical Cable Corporation 5.73 46,787 5.73 5.73
▲ 0.31% ORCL Oracle Corporation 236.14 1,754,949 234.81 236.79
▲ 2.11% OSIS OSI Systems, Inc 229.95 29,842 225.66 230.00
▲ 5.79% OST Ostin Technology Group Co Ltd 2.01 40,520 2.01 2.02
▲ 2.10% OUST Ouster Inc - Class A 30.62 868,215 30.025 31.555
▲ 0.91% PGY Pagaya Technologies Ltd - Class A 34.26 1,020,428 33.41 34.26
▼ -0.67% PD PagerDuty, Inc 16.22 531,319 16.19 16.515
▼ -0.81% PAGS PagSeguro Digital Ltd 8.54 761,184 8.515 8.63
▲ 2.63% PLTR Palantir Technologies Inc. Class A 161.31 43,892,513 154.64 161.70
▲ 1.82% PDYN Palladyne AI Corp. 7.82 815,590 7.77 8.11
▲ 0.44% PANW Palo Alto Networks, Inc 185.365 2,159,660 184.115 186.655
▲ 0.29% PSN Parsons Corporation 79.93 148,729 79.64 80.41
▼ -0.67% PAR PAR Technology Corporation 51.82 189,030 51.48 52.55
▼ -0.06% PAYX Paychex, Inc 138.42 648,114 137.59 138.89
▼ -1.56% PAYC Paycom Software, Inc 227.17 117,931 226.10 231.82
▼ -0.50% PCTY Paylocity Holding Corporation 178.98 145,186 178.74 180.55
▲ 0.29% PAY Paymentus Holdings Inc - Class A 37.91 291,125 37.59 38.08
▼ -0.81% PAYO Payoneer Global Inc 6.725 542,177 6.70 6.82
▲ 1.51% PSFE Paysafe Limited - Class A 14.13 75,545 13.86 14.14
▼ -0.92% PAYS PaySign, Inc 5.40 134,374 5.38 5.49
▼ -1.59% CNXN PC Connection, Inc 62.885 13,464 62.88 64.22
▼ -0.33% PDFS PDF Solutions, Inc 19.825 38,608 19.75 20.065
▼ -0.22% PEGA Pegasystems Inc 52.705 154,198 52.56 53.18
▲ 0.49% PENG Penguin Solutions Inc. 24.59 74,575 24.51 24.795
▲ 3.45% PRSO Peraso Inc 0.8586 39,098 0.8364 0.8586
▲ 0.49% PERF Perfect Corp - Class A 2.05 83,860 2.05 2.09
▲ 1.68% PLAB Photronics, Inc 22.44 153,333 22.00 22.515
▼ -0.76% PHUN Phunware, Inc 2.61 104,165 2.61 2.68
▲ 1.49% PXLW Pixelworks, Inc 8.49 51 8.49 8.49
▲ 1.56% YIBO Planet Image International Ltd - Class A 1.30 19,305 1.30 1.30
▲ 0.80% PLXS Plexus Corp 138.14 21,077 136.77 139.07
▲ 0.56% POET POET Technologies Inc 5.38 415,963 5.32 5.515
▲ 0.55% PONY Pony AI Inc. 14.66 1,551,129 14.53 14.915
▼ -1.53% PRCH Porch Group Inc - Class A 16.14 697,428 16.01 16.41
▲ 1.40% AIOT PowerFleet Inc 4.705 424,021 4.67 4.78
▲ 0.20% POWI Power Integrations, Inc 46.605 79,205 46.56 46.985
▲ 1.75% PRTH Priority Technology Holdings, Inc 8.435 67,054 8.27 8.435
▼ -0.85% PCOR Procore Technologies Inc 65.895 253,509 65.70 67.24
▼ -0.35% PRGS Progress Software Corporation 45.90 78,382 45.68 46.43
▲ 0.62% PRO PROS Holdings, Inc 15.465 81,109 15.31 15.54
▼ -1.18% PSQH PSQ Holdings Inc - Class A 1.68 193,282 1.68 1.72
▼ -0.30% PTC PTC Inc 213.70 109,971 212.85 215.26
▼ -1.29% PUBM PubMatic Inc - Class A 8.39 168,992 8.33 8.59
▲ 1.44% PSTG Pure Storage, Inc 59.90 789,296 59.525 60.08
▼ -0.68% QTWO Q2 Holdings, Inc 76.785 88,860 76.55 77.75
▲ 0.27% QRVO Qorvo, Inc 92.37 190,899 92.11 93.34
▲ 2.15% QCOM QUALCOMM Incorporated 159.785 2,455,038 157.415 159.86
▲ 0.16% QLYS Qualys, Inc 132.70 68,836 132.00 133.285
▼ -0.85% QUBT Quantum Computing Inc 15.08 5,050,364 14.98 15.36
▲ 2.83% QMCO Quantum Corporation 8.00 351,039 7.88 8.11
▼ -3.13% QH Quhuo Ltd. Sponsored ADR Class A 5.27 29,965 5.27 5.29
▲ 1.12% QUIK QuickLogic Corporation 5.41 32,022 5.35 5.45
▲ 3.33% RXT Rackspace Technology Inc. 1.24 211,171 1.195 1.24
▲ 1.74% RDWR Radware Ltd 25.14 49,703 24.60 25.22
▼ -1.36% RAL Ralliant Corp. 41.785 274,498 41.71 42.565
▲ 2.74% RMBS Rambus Inc 75.31 217,395 73.98 75.59
▲ 0.74% RPD Rapid7, Inc 20.32 168,141 20.115 20.42
▲ 2.38% RCT RedCloud Holdings PLC 2.15 42,348 2.12 2.20
▲ 0.85% RDVT Red Violet, Inc 47.57 14,930 47.24 47.69
▼ -1.71% REKR Rekor Systems, Inc 1.15 518,356 1.15 1.17
▼ -2.03% RELY Remitly Global Inc 18.36 1,036,834 18.28 18.77
▲ 1.08% SOL ReneSola Ltd 1.87 15,692 1.85 1.87
▲ 1.48% RPAY Repay Holdings Corporation 5.815 236,511 5.75 5.85
▼ -1.43% TRAK ReposiTrak 15.91 7,374 15.77 16.105
▲ 2.03% RSSS Research Solutions Inc. 3.01 12,407 2.99 3.01
▼ -0.16% RZLV Rezolve AI Ltd 3.125 2,470,998 3.07 3.16
▲ 1.40% RBBN Ribbon Communications Inc 3.985 180,388 3.945 4.00
▲ 3.71% RELL Richardson Electronics, Ltd 9.78 18,189 9.72 10.04
▲ 5.53% RGTI Rigetti Computing Inc 15.27 22,734,404 14.39 15.28
▲ 1.19% RMNI Rimini Street, Inc 4.26 76,124 4.22 4.33
▼ -2.34% RNG RingCentral, Inc 30.50 446,168 30.38 31.11
0.00% RSKD Riskified Ltd - Class A 4.59 171,252 4.585 4.66
▼ -0.99% RDZN Roadzen Inc 1.00 88,443 1.00 1.01
▲ 1.78% ROG Rogers Corporation 79.91 38,747 78.84 80.31
▼ -0.84% ROP Roper Technologies, Inc 525.82 124,849 524.48 530.875
▼ -1.21% RBRK Rubrik Inc. - Ordinary Shares - Class A 86.77 711,189 86.415 89.51
▲ 0.58% SABR Sabre Corporation 1.74 1,769,248 1.715 1.775
▲ 0.52% SAGT Sagtec Global Ltd. 1.93 73,839 1.88 1.94
▼ -7.39% SAIH SAIHEAT Ltd. 6.77 4,421 6.77 6.77
▼ -0.15% SAIL SailPoint Technologies Holdings, Inc 20.31 556,759 20.19 20.59
▼ -1.49% CRM salesforce.com, inc 244.18 2,461,827 242.875 248.79
▼ -1.74% IOT Samsara Inc - Class A 33.80 1,794,586 33.46 34.53
▲ 1.90% SNDK Sandisk Corp 47.67 393,615 46.915 48.16
▲ 1.06% SANM Sanmina Corporation 116.67 73,117 115.48 116.79
▲ 0.08% SPNS Sapiens International Corporation N.V 42.815 243,454 42.79 42.90
▲ 0.03% SAP SAP SE 270.34 773,883 269.84 272.305
▼ -1.26% SCSC ScanSource, Inc 43.775 78,340 43.62 44.82
▲ 1.13% SAIC Science Applications International Corporation 120.04 80,650 118.95 120.19
▲ 0.83% STX Seagate Technology plc 165.365 713,953 163.98 166.42
0.00% LAES SEALSQ Corp 2.81 1,747,309 2.77 2.87
▲ 2.45% LEDS SemiLEDs Corporation 1.885 5,653 1.87 1.885
▲ 0.19% SEMR SEMrush Holdings Inc - Class A 7.715 275,165 7.625 7.79
▲ 16.47% SMTC Semtech Corporation 59.40 3,707,587 54.295 59.78
▲ 0.53% ST Sensata Technologies Holding plc 33.255 144,944 33.145 33.32
▼ -0.81% S SentinelOne Inc - Class A 16.445 2,316,337 16.365 16.83
▼ -6.82% SQNS Sequans Communications S.A 0.8945 2,584,944 0.89 0.95
▼ -2.28% NOW ServiceNow, Inc 859.89 672,487 856.34 880.67
▲ 1.97% TTAN ServiceTitan Inc. 103.76 179,331 102.025 104.295
▼ -0.88% FOUR Shift4 Payments Inc. Class A 89.645 392,008 89.53 91.19
▼ -0.96% SHLS Shoals Technologies Group Inc - Class A 6.735 3,283,730 6.715 7.13
▼ -0.39% SHOP Shopify Inc 139.98 1,366,595 139.24 141.035
▼ -0.24% SSTI ShotSpotter, Inc 12.69 3,301 12.69 12.72
▲ 1.01% SLAB Silicon Laboratories Inc 143.66 58,369 142.93 144.44
▲ 1.49% SIMO Silicon Motion Technology Corporation 78.835 69,521 77.35 79.00
▲ 5.07% SVCO Silvaco Group Inc. 4.77 69,486 4.585 4.86
▲ 2.73% SMWB Similarweb Ltd 9.42 169,753 9.13 9.46
▲ 6.05% SITM SiTime Corporation 245.64 146,181 233.28 247.44
▼ -2.97% SYTA Siyata Mobile Inc. 2.94 111,163 2.93 2.96
▲ 2.67% SKYT SkyWater Technology Inc 11.94 469,121 11.70 12.16
▼ -0.65% SWKS Skyworks Solutions, Inc 76.26 450,732 75.83 77.02
▼ -1.80% SMTK SmartKem Inc 0.6452 11,294 0.6452 0.6452
▲ 0.30% SNOW Snowflake Inc. Class A 195.27 1,460,683 194.16 196.435
▲ 0.75% SOPA Society Pass Inc 1.34 3,701 1.335 1.34
▲ 2.06% SEDG SolarEdge Technologies, Inc 32.65 1,823,839 32.34 33.74
▼ -1.19% SMXT SolarMax Technology Inc. 1.245 314,468 1.245 1.28
▲ 2.54% SONO Sonos, Inc 13.70 558,335 13.345 13.715
▲ 5.14% SOTK Sono-Tek Corp. 3.48 9,742 3.48 3.48
▼ -0.69% SONY Sony Group Corporation - ADR 27.925 834,037 27.74 27.925
▲ 0.78% SOUN SoundHound AI Inc - Class A 12.205 29,241,224 12.15 12.69
▲ 0.67% SRAD Sportradar Group AG - Class A 31.74 212,888 31.40 31.89
▼ -1.39% CXM Sprinklr Inc Class A 8.49 330,381 8.46 8.70
▲ 4.00% SPT Sprout Social Inc Class A 15.225 571,181 14.78 15.315
▲ 5.52% SPRU Spruce Power Holding Corporation - Class A 1.53 137,068 1.50 1.53
▼ -0.30% SPSC SPS Commerce, Inc 111.89 69,750 111.47 113.15
▼ -0.19% SSNC SS&C Technologies Holdings, Inc 89.21 245,837 89.11 89.81
▲ 3.82% SMRT Stein Mart, Inc 1.495 448,236 1.47 1.50
▼ -0.07% STM STMicroelectronics N.V 27.29 2,043,248 27.15 27.455
▲ 0.78% STNE StoneCo Ltd 15.54 974,900 15.35 15.69
▲ 0.46% SSYS Stratasys Ltd 10.97 399,070 10.77 11.16
▼ -0.62% SPWR SunPower Corporation 1.60 206,874 1.59 1.635
▲ 1.59% RUN Sunrun Inc 16.64 5,652,938 16.36 16.90
▲ 0.11% SMCI Super Micro Computer Inc. 44.12 7,147,990 43.65 44.24
▼ -1.10% SUPX Super X AI Technology Ltd 57.56 377,598 57.56 71.16
▲ 0.48% SYNA Synaptics Incorporated 70.73 58,418 70.32 71.02
▲ 0.16% SNCR Synchronoss Technologies, Inc 6.17 8,596 6.135 6.20
▼ -0.07% SNX SYNNEX Corporation 148.53 151,540 148.14 149.87
▲ 0.40% SNPS Synopsys, Inc 599.375 264,321 594.78 599.93
▲ 3.55% OPTX Syntec Optics Holdings Inc. - Class A 1.605 28,700 1.605 1.63
▲ 1.14% TSM Taiwan Semiconductor Manufacturing Company Limited 238.27 3,219,660 236.13 238.49
▼ -2.57% TAOX TAO Synergies Inc. 6.83 84,301 6.71 6.90
▼ -0.29% TASK TaskUs Inc Class A 17.36 62,463 17.30 17.43
▼ -0.64% TTGT TechTarget, Inc 6.18 217,241 6.10 6.23
▲ 0.79% TEL TE Connectivity Ltd 206.75 362,581 205.12 207.22
▲ 0.45% TDY Teledyne Technologies Incorporated 543.54 35,300 539.68 544.60
▼ -0.13% ERIC Telefonaktiebolaget LM Ericsson (publ) 7.92 5,819,330 7.905 7.99
▲ 0.36% TSAT Telesat Corp - Class A 20.665 17,615 20.665 20.925
▼ -3.47% TLS Telos Corporation 5.985 941,966 5.805 6.27
▼ -0.52% TIXT TELUS International (Cda) Inc (Sub Voting) 3.84 72,418 3.84 3.905
▼ -0.58% TENB Tenable Holdings, Inc 29.835 234,239 29.76 30.385
▼ -0.77% TDC Teradata Corporation 20.74 161,221 20.70 21.00
▲ 2.19% TER Teradyne, Inc 119.63 958,884 117.095 119.63
▲ 0.12% TXN Texas Instruments Incorporated 206.21 799,417 205.57 207.415
▼ -0.23% DSGX The Descartes Systems Group Inc 99.06 105,444 98.855 99.81
▲ 0.43% HCKT The Hackett Group, Inc 20.98 90,848 20.75 21.01
▲ 2.69% TYGO Tigo Energy Inc. 1.335 39,958 1.29 1.35
▼ -0.20% TOST Toast Inc - Class A 43.355 1,705,132 43.19 43.89
▲ 3.16% TSEM Tower Semiconductor Ltd 59.39 1,959,713 57.50 59.79
▲ 1.64% TOYO TOYO Co Ltd. 5.20 10,772 5.20 5.20
▼ -0.23% TACT TransAct Technologies Incorporated 4.43 3,149 4.37 4.43
▼ -2.17% TGL Treasure Global Inc 1.35 337,057 1.34 1.38
▼ -1.80% TDTH Trident Digital Tech Holdings Ltd. 0.694 251,415 0.694 0.7373
▼ -7.28% ILLR Triller Group Inc. 0.5174 152,820 0.5174 0.5611
▼ -0.57% TRMB Trimble Inc 80.965 510,310 80.80 81.51
▲ 3.36% TSSI TSS Inc 15.37 957,385 14.955 15.90
▲ 0.83% IDAI T Stamp Inc - Class A 3.04 2,230 3.04 3.04
▲ 0.26% TTEC TTEC Holdings, Inc 3.79 90,362 3.785 3.875
▲ 3.71% TTMI TTM Technologies, Inc 45.725 450,614 44.16 45.86
▲ 3.65% TCX Tucows Inc 18.73 328 18.29 18.73
▼ -0.45% TBCH Turtle Beach Corp 15.46 32,624 15.46 15.69
▲ 3.13% TUYA Tuya Inc - ADR 2.64 3,527,855 2.54 2.70
▼ -1.98% TWLO Twilio Inc 102.52 1,023,028 102.06 104.92
▼ -0.70% TYL Tyler Technologies, Inc 551.06 46,878 550.36 557.24
▲ 0.48% UBER Uber Technologies, Inc 95.62 4,126,228 94.425 96.37
▲ 2.71% UI Ubiquiti Inc 534.00 110,563 520.78 536.36
▼ -17.79% UBXG U-BX Technology Ltd 3.05 117,444 3.035 3.58
▼ -1.13% PATH UiPath Inc - Class A 10.905 2,368,867 10.86 11.12
▲ 0.70% UCTT Ultra Clean Holdings, Inc 23.735 64,736 23.66 23.96
▼ -1.25% UIS Unisys Corporation 3.94 242,002 3.93 4.035
▲ 1.13% UMC United Microelectronics Corporation 6.735 1,490,185 6.735 6.795
▲ 0.78% U Unity Software Inc. 40.14 6,534,110 39.64 40.88
▲ 1.11% OLED Universal Display Corporation 144.51 61,214 143.51 144.66
▲ 0.51% UEIC Universal Electronics Inc 4.955 18,571 4.895 4.99
▼ -6.58% UMAC Unusual Machines Inc 10.79 2,369,401 10.62 11.80
▲ 0.83% UPBD Upbound Group Inc 25.42 91,510 25.16 25.47
▼ -2.27% UPLD Upland Software, Inc 2.795 135,030 2.76 2.895
▲ 2.53% ULY Urgent.ly Inc 4.45 4,855 4.45 4.45
▼ -0.43% USBC US Biotec Inc 1.165 407,141 1.15 1.255
▲ 3.85% USIO Usio, Inc 1.485 14,908 1.46 1.49
▼ -5.14% VLN Valens Semiconductor Ltd 2.03 855,991 2.02 2.11
▲ 0.36% VRNS Varonis Systems, Inc 58.17 305,313 58.03 59.03
▲ 2.33% VEEA Veea Inc. 0.6549 40,770 0.6549 0.6695
▲ 0.40% VECO Veeco Instruments Inc 25.07 101,296 25.03 25.34
▼ -1.59% VERB Verb Technology Company, Inc 20.055 29,968 19.90 20.495
▲ 0.59% VRNT Verint Systems Inc 20.32 4,094,938 20.20 20.35
▲ 0.74% VRSN VeriSign, Inc 268.36 215,198 265.82 269.505
▲ 22.13% VERI Veritone, Inc 2.87 4,815,288 2.42 2.915
▲ 0.44% VRRM Verra Mobility Corporation 25.07 84,467 24.83 25.10
▼ -3.57% VS Versus Systems Inc 1.89 22,301 1.89 1.96
▼ -1.46% VERX Vertex Inc. Class A 24.99 492,434 24.81 25.655
▲ 0.05% DSP Viant Technology Inc - Class A 9.875 60,411 9.755 9.875
▲ 6.22% VSAT Viasat, Inc 29.965 2,787,718 29.155 30.74
▲ 1.36% VIAV Viavi Solutions Inc 11.18 2,246,473 11.09 11.305
▲ 0.59% VICR Vicor Corporation 51.00 48,426 50.65 51.62
0.00% VMEO Vimeo Inc 4.15 207,740 4.13 4.23
▲ 2.96% VHC VirnetX Holding Corp 12.87 248 12.87 12.87
▲ 2.55% VTSI VirTra, Inc 6.03 12,286 6.03 6.08
▲ 1.27% VSH Vishay Intertechnology, Inc 15.495 203,065 15.185 15.55
▼ -0.02% VPG Vishay Precision Group, Inc 28.385 10,814 28.28 28.615
▲ 3.40% VVPR VivoPower International PLC 5.925 330,299 5.81 6.14
▲ 0.81% VNT Vontier Corp 43.48 175,364 42.98 43.55
▲ 0.98% VTEX Vtex - Class A 4.12 392,707 4.09 4.145
▲ 1.96% VUZI Vuzix Corporation 2.08 359,419 2.08 2.12
▼ -3.57% WBX Wallbox N.V - Class A 4.32 3,571 4.32 4.45
▼ -0.10% WRD WeRide Inc. 9.59 1,292,202 9.43 9.76
▲ 0.97% WDC Western Digital Corporation 79.99 2,359,875 79.175 80.10
▲ 0.76% WEX WEX Inc 172.12 62,022 170.72 172.46
▼ -1.27% WYFI Whitefiber Inc. 16.35 82,791 16.35 16.69
▲ 0.70% WYY WidePoint Corporation 4.33 370 4.33 4.33
▼ -1.59% WIT Wipro Limited 2.785 950,994 2.78 2.81
▲ 0.55% WKEY WISeKey International Holding Ltd. Sponsored ADR 5.48 30,003 5.48 5.48
▼ -0.29% WIX Wix.com Ltd 131.98 229,671 131.305 133.08
▼ -0.43% MAPS WM Technology Inc - Class A 1.145 366,342 1.13 1.15
▲ 0.05% WNS WNS (Holdings) Limited 75.545 151,451 75.39 75.545
▲ 2.27% WOLF Wolfspeed Inc 1.35 3,550,588 1.32 1.37
▼ -0.78% WDAY Workday, Inc 221.65 1,164,590 221.12 227.27
▲ 1.06% WK Workiva Inc 79.40 97,607 78.63 79.61
▼ -0.37% WRAP Wrap Technologies Inc 1.355 21,122 1.355 1.37
▲ 1.99% XBP XBP Europe Holdings Inc 0.6004 150,994 0.5875 0.605
▼ -1.40% XRX Xerox Holdings Corporation 3.875 1,335,232 3.855 3.98
▲ 12.84% AIXI Xiao-I Corp - ADR 1.67 320,791 1.57 1.675
▼ -2.25% XPER Xperi Corporation 6.08 233,682 6.03 6.185
▼ -2.30% XNET Xunlei Limited 6.81 583,063 6.69 6.875
▲ 1.15% YALA Yalla Group Limited Sponsored ADR Class A 7.89 282,461 7.79 7.90
▲ 0.50% YEXT Yext, Inc 9.095 239,481 9.025 9.14
▼ -2.95% YAAS Youxin Technology Ltd 0.3261 135,888 0.3261 0.3315
▼ -0.54% YB Yuanbao Inc. 29.27 17,836 29.27 30.20
▲ 1.15% YXT Yxt.Com Group Holding Ltd. - ADR 0.879 13,949 0.879 0.879
▲ 0.57% ZBRA Zebra Technologies Corporation 321.36 115,056 319.245 323.93
▼ -2.55% ZENA ZenaTech Inc. 4.97 460,886 4.92 5.19
▲ 1.31% ZENV Zenvia Inc - Class A 1.55 2,271 1.55 1.55
▼ -16.10% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 1.615 99,984 1.615 1.965
▲ 3.35% ZEPP Zepp Health Corporation - ADR 40.605 284,359 36.30 40.605
▲ 0.36% ZETA Zeta Global Holdings Corp - Class A 19.77 1,801,429 19.44 19.88
▼ -0.24% GTM ZoomInfo Technologies Inc. 10.435 728,067 10.30 10.54
▼ -1.98% ZM Zoom Video Communications, Inc 79.74 1,392,773 79.48 81.31
▼ -0.50% ZS Zscaler, Inc 268.315 256,467 267.09 271.36
▲ 2.28% ZSPC Zspace Inc 2.24 29,118 2.17 2.295