Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -1.17% VNET 21Vianet Group, Inc 7.15 3,751,995 6.98 7.25
▲ 3.16% DDD 3D Systems Corporation 3.59 1,822,995 3.44 3.68
▲ 2.79% MASK 3 E Network Technology Group Ltd. 0.907 9,114,379 0.8031 0.949
▲ 6.42% EGHT 8x8, Inc 1.99 1,778,650 1.85 2.00
0.00% JFU 9F Inc 2.565 204 2.565 2.565
▼ -0.89% ATEN A10 Networks, Inc 26.70 812,708 26.50 27.16
▲ 3.09% AZ A2Z Smart Technologies Corp. 6.01 457,288 5.57 6.15
▼ -1.28% ACN Accenture plc 183.72 3,843,364 182.155 190.24
▼ -0.81% ACIW ACI Worldwide, Inc 49.19 779,703 48.80 50.78
▲ 4.16% ACMR ACM Research, Inc 75.80 1,248,911 71.725 76.075
▲ 1.35% ACFN Acorn Energy Inc 21.08 122,843 20.605 21.485
▲ 1.18% ADEA Adeia Inc 25.83 725,616 25.07 25.93
▲ 0.48% ADIG ADI Global Distribution Inc. 21.02 838,213 20.71 21.54
▼ -4.52% ADBE Adobe Inc 238.25 7,368,200 237.69 254.67
▲ 1.11% ADTN ADTRAN, Inc 7.29 1,245,116 7.085 7.34
▲ 1.34% AMD Advanced Micro Devices, Inc 623.77 28,282,819 606.3125 624.52
▼ -5.95% ADBT Advasa Holdings Inc. 0.1248 15,367,944 0.116 0.1289
▲ 3.79% AEHR Aehr Test Systems 100.60 1,865,215 93.01 100.9449
▲ 2.13% ALMU Aeluma Inc 13.90 647,211 13.05 13.94
▲ 0.85% AEVA Aeva Technologies Inc 15.41 1,486,449 14.56 15.50
▲ 2.52% LIDR AEye Inc - Class A 1.22 580,369 1.18 1.23
▼ -0.49% UAVS AgEagle Aerial Systems, Inc 1.015 589,136 1.015 1.04
▲ 0.12% AGYS Agilysys, Inc 100.37 254,164 96.405 102.45
▲ 2.09% AGMH AGM Group Holdings Inc 0.8063 130,664 0.7501 0.81
▲ 1.50% API Agora Inc. Sponsored ADR Class A 4.39 174,610 4.28 4.41
▼ -4.90% AIB AIB Acquisition Corp - Class A 1.36 693,710 1.33 1.47
▲ 6.47% AIFC AI Financial Corp. 0.51 727,899 0.4616 0.5153
▼ -3.77% AIMD Ainos Inc 1.405 36,509 1.40 1.43
▼ -1.76% AIOS AIOS Tech Inc. 14.49 4,647 14.02 14.50
▼ -0.56% AIRG Airgain, Inc 5.33 77,078 5.24 5.40
▲ 1.28% AISP Airship AI Holdings Inc - Class A 1.975 237,884 1.95 1.99
▲ 27.03% AIXC AIxCrypto Holdings Inc. 1.41 1,059,638 1.1214 1.43
▲ 0.79% AKAM Akamai Technologies, Inc 118.34 4,587,679 116.10 122.79
▲ 0.04% ALRM Alarm.com Holdings, Inc 53.16 391,473 52.12 53.905
▼ -0.98% ALAR Alarum Technologies Ltd - ADR 2.02 140,676 1.78 2.05
▼ -11.76% RIME Algorhythm Holdings Inc. 0.1853 1,704,627 0.1805 0.1886
▲ 8.40% ALIT Alight Inc Cls A 12.91 529,672 12.01 13.205
▼ -2.27% ALKT Alkami Technology Inc 18.09 1,146,137 17.79 18.98
▼ -0.42% BIRD Allbirds Inc Class A 2.36 147,613 2.35 2.42
▲ 0.03% ALGM Allegro MicroSystems Inc. 35.51 4,592,904 35.13 36.375
▼ -1.18% ALNT Allient Inc 108.06 187,062 107.64 111.3009
▼ -0.92% AIFA All InFutureTech Alliance Inc. 3.24 84,255 3.10 3.32
▲ 3.23% ALLT Allot Ltd 8.31 334,235 7.97 8.33
▲ 7.65% AOSL Alpha and Omega Semiconductor Limited 28.28 805,958 25.77 28.32
▼ -3.06% AMOD Alpha Modus Holdings Inc. 1.90 23,612 1.90 1.955
▲ 7.84% ATGL Alpha Technology Group Ltd 5.50 4,141 4.78 5.76
▼ -1.76% AMZE Amaze Holdings Inc. 0.1396 4,065,975 0.133 0.145
▼ -2.60% AMBA Ambarella, Inc 67.06 847,566 66.95 69.1899
▼ -0.06% AMBQ Ambiq Micro Inc. 71.05 643,099 69.81 73.08
▼ -4.22% AMCI AMCI Acquisition Corp 3.18 287,516 3.07 3.52
▼ -1.16% DOX Amdocs Limited 58.79 654,511 58.14 60.395
▲ 4.60% AMKR Amkor Technology, Inc 54.59 4,400,913 51.30 54.81
▲ 2.63% APH Amphenol Corporation 82.84 13,245,487 79.51 83.37
▲ 0.59% AMPG Amplitech Group Inc 3.41 988,291 3.325 3.44
▼ -2.16% AMPL Amplitude Inc - Class A 13.14 1,590,395 12.795 13.798
▲ 1.78% HKD AMTD Digital Inc - ADR 1.72 118,419 1.6701 1.73
▲ 2.20% ASYS Amtech Systems, Inc 15.31 171,321 14.755 15.31
▲ 1.92% ADI Analog Devices, Inc 390.37 2,979,536 380.58 390.545
▼ -1.70% APPF AppFolio, Inc 206.27 336,284 202.65 214.00
▼ -4.45% APPN Appian Corporation 36.90 987,533 36.27 39.67
▲ 0.24% AAPL Apple Inc 339.805 29,766,947 338.79 345.28
▲ 1.24% APLD Applied Blockchain Inc 28.54 13,089,055 28.025 29.0994
▲ 1.77% AMAT Applied Materials, Inc 472.46 5,807,681 453.34 472.49
▼ -1.54% AAOI Applied Optoelectronics, Inc 107.00 7,393,019 103.90 110.74
▲ 0.04% ARBE Arbe Robotics Ltd 0.6876 1,351,940 0.6697 0.7128
▲ 3.64% ARBB ARB IOT Group Ltd 4.56 1,219 4.35 4.65
▼ -0.11% ANET Arista Networks, Inc 205.19 4,576,450 203.26 208.26
▲ 3.19% ARM Arm Holdings plc. - ADR 333.20 7,355,266 318.685 334.66
▼ -1.85% ARQQ Arqit Quantum Inc 23.095 321,937 22.65 24.425
▼ -2.70% ARRY Array Technologies Inc 3.96 6,156,682 3.95 4.13
▲ 4.13% ARAI Arrive AI Inc 0.2499 618,382 0.24 0.2588
▲ 1.25% ARW Arrow Electronics, Inc 221.83 377,280 218.63 223.42
▲ 2.57% AIP Arteris Inc 24.78 895,552 23.65 24.81
▼ -4.82% ASAN Asana Inc. Class A 9.08 8,183,130 8.89 9.84
▲ 7.53% ASTI Ascent Solar Technologies Inc 3.14 500,493 2.95 3.20
▲ 3.36% ASX ASE Technology Holding Co., Ltd 45.20 5,097,654 43.1501 45.24
▲ 2.14% ASML ASML Holding N.V 1,747.90 1,175,553 1,694.29 1,749.70
▲ 6.67% ALAB Astera Labs Inc. 363.46 5,423,150 335.00 369.15
▲ 8.07% ASTC Astrotech Corporation 6.96 59,580 6.3001 7.14
▲ 2.91% ASTS AST SpaceMobile Inc - Class A 63.69 10,401,407 60.9905 65.41
▲ 0.25% ASUR Asure Software, Inc 8.17 84,346 8.05 8.225
▲ 1.93% ATHR Atheros Communications Inc 3.70 4,600 3.50 3.80
▼ -3.59% TEAM Atlassian Corporation Plc 188.65 2,962,093 185.58 200.00
▲ 2.05% ATOM Atomera Incorporated 4.48 422,981 4.26 4.49
▼ -1.48% AUUD Auddia Inc 1.33 1,731,134 1.2716 1.5197
▼ -0.38% AUDC AudioCodes Ltd 10.41 126,480 10.25 10.44
▲ 5.35% AEYE AudioEye, Inc 7.29 70,569 7.0001 7.3799
▲ 6.25% JG Aurora Mobile Limited 6.46 2,752 6.45 6.46
▲ 0.35% ADSK Autodesk, Inc 219.62 1,703,138 215.21 222.00
▼ -0.11% ADP Automatic Data Processing, Inc 269.64 1,948,269 266.2975 273.00
▼ -1.95% AVPT AvePoint Inc - Class A 13.10 1,335,432 12.84 13.56
▼ -1.28% AVNW Aviat Networks, Inc 20.04 106,745 20.00 20.54
▲ 2.90% AVT Avnet, Inc 98.25 910,272 95.25 98.37
▼ -0.23% AVX AVX Corp. 4.41 865,801 4.20 4.80
▼ -1.68% AWRE Aware, Inc 1.17 20,428 1.13 1.2096
▲ 2.29% ACLS Axcelis Technologies, Inc 115.74 248,300 112.95 115.87
▼ -0.72% AGPU Axe Compute Inc. 12.49 266,149 12.0505 12.70
▼ -0.48% AXIL AXIL Brands Inc. 6.24 2,642 6.0612 6.24
▼ -2.68% AXTI AXT, Inc 77.79 7,665,593 74.90 79.39
▲ 1.50% AZIO Azio AI Holdings Inc. 1.35 46,011 1.33 1.37
▲ 5.15% BLZE Backblaze Inc - Class A 14.30 4,051,996 13.525 14.38
▲ 0.58% BMI Badger Meter, Inc 132.26 315,319 131.975 134.745
▼ -1.88% BIYA Baiya International Group Inc. 2.09 21,895 2.05 2.12
▲ 6.46% BKKT Bakkt Holdings Inc - Class A 9.73 1,929,388 9.00 9.79
▲ 7.53% BAND Bandwidth Inc 58.40 1,833,971 53.72 60.30
▼ -3.73% BEEM Beam Global 1.29 1,200,321 1.25 1.35
▲ 4.28% BMR Beamr Imaging Ltd 1.34 42,248 1.29 1.3496
▲ 2.23% BDC Belden Inc 113.02 465,843 111.38 114.615
▲ 2.81% BELFA Bel Fuse Inc 203.21 71,783 196.28 203.23
▲ 2.51% BELFB Bel Fuse Inc 249.56 142,179 241.77 250.00
▲ 6.57% BHE Benchmark Electronics, Inc 82.23 817,550 76.48 82.72
▼ -6.80% BSP Bending Spoons S.p.A. 36.17 4,630,790 35.605 39.1136
▼ -0.31% BSY Bentley Systems Incorporated Class B 31.86 2,648,079 31.40 32.695
▲ 1.06% BGIN Bgin Blockchain Ltd. 1.91 7,264 1.86 1.97
▼ -0.34% BBAI BigBear.ai Holdings Inc 2.89 11,236,489 2.86 2.95
▼ -1.21% BILL Bill.com Holdings Inc. 46.49 1,730,435 46.06 48.27
▼ -0.30% BTDR Bitdeer Technologies Holding Co 13.10 10,568,951 12.88 13.365
▲ 0.16% BVC BitVentures Ltd. 12.80 72,938 12.74 13.49
▼ -5.20% AIBZ Bitzero Holdings Inc. 4.74 379,584 4.73 5.23
▼ -1.61% BKTI BK Technologies Corporation 73.52 32,075 73.52 75.20
▼ -2.11% BLKB Blackbaud, Inc 42.13 537,713 41.76 44.00
▲ 1.06% BB BlackBerry Limited 8.62 29,291,799 8.46 9.22
▼ -2.52% BL BlackLine, Inc 27.85 772,079 27.235 29.25
▼ -2.56% BZAI Blaize Holdings Inc. 0.5749 2,748,514 0.5528 0.5977
▼ -6.40% BLND Blend Labs Inc - Class A 1.17 2,689,775 1.16 1.27
▼ -0.49% XYZ Block Inc 77.53 3,793,755 77.06 79.82
▲ 1.40% BLSH Bluestar Health Inc. 40.70 1,973,904 39.0148 41.47
▼ -0.47% BRUN Boost Run Inc. 17.09 1,750,960 16.91 17.99
▲ 0.42% BOSC B.O.S. Better Online Solutions Ltd 4.73 3,953 4.72 4.73
▼ -2.20% BOX Box, Inc 32.87 3,311,391 32.42 34.24
▼ -0.41% BOXL Boxlight Corporation 4.82 16,865 4.48 4.92
▲ 0.18% BRAI Braiin Ltd 5.65 7,454 5.60 5.66
▼ -1.56% BNAI Brand Engagement Network Inc 6.96 160,966 6.6506 7.46
▲ 0.47% BRZE Braze Inc - Class A 25.52 2,165,699 24.85 26.23
▲ 5.76% SLMT Brera Holdings PLC 4.22 206,265 3.8637 4.54
▲ 0.60% BLIN Bridgeline Digital, Inc 0.845 31,499 0.8251 0.8876
▼ -10.55% BTLN Brightlane Corp 0.6351 260,072 0.5508 0.71
▲ 0.52% AVGO Broadcom Inc 364.54 20,393,703 359.2901 366.55
▼ -0.97% BR Broadridge Financial Solutions, Inc 163.02 769,819 162.20 166.80
▼ -7.09% BTCT BTC Digital Ltd. 1.31 2,848,586 1.29 1.39
▼ -6.62% BTQ BTQ Technologies Corp 2.68 3,018,131 2.64 2.84
▼ -1.94% BULL Bull Run Corp. 8.09 11,194,660 8.06 8.40
▲ 0.09% AI C3.ai Inc - Class A 10.85 3,979,215 10.75 11.12
▼ -3.01% CACI CACI International Inc 613.79 160,330 613.425 631.95
▲ 2.73% CDNS Cadence Design Systems, Inc 302.95 2,901,710 294.00 303.85
▼ -0.76% CALX Calix, Inc 35.15 900,848 35.08 35.95
▲ 1.16% CAMT Camtek Ltd 151.36 305,951 146.09 152.71
▼ -1.27% CAN Canaan Inc. Sponsored ADR Class A 0.4118 11,135,776 0.401 0.4242
0.00% CSIQ Canadian Solar Inc 11.77 1,248,256 11.6201 11.83
▲ 2.90% CTM Castellum Inc 0.6503 750,553 0.6502 0.6624
▲ 0.70% CDW CDW Corporation 147.43 1,847,093 145.0525 150.34
▲ 3.39% CLS Celestica Inc 356.09 2,113,818 341.50 359.05
▲ 0.87% CLBT Cellebrite DI Ltd 11.66 3,615,005 11.41 11.78
▲ 3.90% CETX Cemtrex, Inc 2.13 29,814 2.09 2.15
0.00% CRNT Ceragon Networks Ltd 2.11 330,264 2.09 2.14
▼ -2.66% CISO Cerberus Cyber Sentinel Corp 0.2485 125,335 0.2389 0.2622
▲ 1.88% CBRS Cerebras Systems Inc 212.41 6,073,449 201.06 213.21
▲ 0.98% CRNC Cerence Inc 8.23 482,626 8.0601 8.315
▲ 3.44% CEVA CEVA, Inc 33.36 528,030 31.795 33.43
▲ 0.09% GIB CGI Inc 69.48 421,331 68.47 70.36
▲ 2.74% MBAI Check-Cap Ltd 6.38 30,126 6.23 6.825
▲ 2.15% CHKP Check Point Software Technologies Ltd 137.13 2,235,805 130.725 140.60
▼ -4.34% CHYM Chime Financial Inc 28.62 7,367,836 28.58 30.31
▼ -2.26% CHRN China Huaren Organic Products Inc 21.20 153,059 21.12 22.39
▲ 4.20% IMOS ChipMOS TECHNOLOGIES INC 67.92 82,581 66.10 68.25
▲ 7.09% CHOW ChowChow Cloud International Holdings Ltd. 0.625 207,456 0.5641 0.65
▼ -3.75% DAIC CID Holdco Inc. 3.465 682,280 3.34 3.7285
▲ 0.71% CIEN Ciena Corporation 368.56 2,397,375 363.14 376.74
▲ 1.01% CIFR Cipher Mining Inc 19.09 28,376,148 18.48 19.7375
▲ 0.33% CRUS Cirrus Logic, Inc 120.38 605,233 119.0245 120.76
▼ -4.50% CSCO Cisco Systems, Inc 106.44 32,892,687 104.51 110.43
▼ -3.15% CINT CI&T Inc Class A 3.07 57,959 3.01 3.20
▲ 1.08% CCC Clarivate Analytics Plc 6.57 13,650,251 6.43 6.73
▼ -2.07% CLVT Clarivate Plc 1.89 3,745,956 1.86 1.955
▲ 3.08% CLFD Clearfield, Inc 31.83 175,026 30.61 32.13
▼ -4.04% CLRO ClearOne, Inc 4.28 11,585 4.19 4.44
▼ -0.59% YOU Clear Secure Inc Class A 39.03 2,442,682 37.59 40.00
▲ 7.84% CLMB Climb Global Solutions Inc 30.80 226,240 28.75 30.88
▲ 5.30% CSAI Cloudastructure Inc. 3.48 96,069 3.23 3.65
▲ 0.38% NET Cloudflare, Inc 353.00 3,274,567 345.3005 357.10
▼ -1.47% CLPS CLPS Incorporation 1.005 4,926 1.005 1.0599
▼ -4.87% CGNX Cognex Corporation 58.97 2,311,445 58.08 63.39
▼ -1.18% CTSH Cognizant Technology Solutions Corporation 58.68 6,353,126 58.35 61.01
▲ 1.17% CGNT Cognyte Software Ltd 8.63 538,898 8.43 8.68
▼ -3.56% COHR Coherent, Inc 310.08 6,855,783 305.00 323.22
▲ 6.48% COHU Cohu, Inc 64.54 1,073,000 58.83 64.76
▲ 0.47% CVLT Commvault Systems, Inc 146.41 520,369 143.17 148.33
▼ -0.62% SCOR comScore, Inc 4.84 37,069 4.65 4.93
▼ -2.67% CMTL Comtech Telecommunications Corp 1.46 224,085 1.45 1.51
▲ 10.82% CNXC Concentrix Corporation 30.51 2,342,493 27.475 30.78
▲ 1.23% CNDT Conduent Incorporated 1.65 1,219,310 1.605 1.68
▲ 1.35% YYAI Connexa Sports Technologies Inc. 0.751 591,908 0.6975 0.7639
▲ 2.50% CCSI Consensus Cloud Solutions Inc 36.47 103,215 34.98 36.47
▲ 2.34% CORZ Core Scientific Inc - Class A 18.79 10,015,710 18.11 18.95
▲ 0.45% GLW Corning Incorporated 159.69 6,727,736 155.13 160.709
▼ -1.07% CPAY Corpay Inc. 392.95 559,246 388.19 401.00
▲ 0.44% CRSR Corsair Gaming Inc. 13.58 927,089 13.17 13.6499
▼ -2.69% CPSH CPS Technologies Corporation 3.98 125,541 3.92 4.08
▼ -1.52% CREX Creative Realities, Inc 2.60 18,501 2.60 2.69
▲ 2.82% CRDO Credo Technology Group Holding Ltd 192.56 8,145,614 183.17 194.00
▲ 2.83% CRCT Cricut Inc - Class A 5.81 554,456 5.66 5.835
▲ 0.28% CRWD CrowdStrike Holdings, Inc 250.06 8,927,696 244.70 250.7999
0.00% LAW CS Disco Inc 4.21 267,871 4.05 4.28
▲ 2.13% CSPI CSP Inc 7.68 5,854 7.52 7.68
▲ 3.40% CSQR Csquare Inc. 18.87 1,060,663 17.9426 19.10
▲ 0.48% CTS CTS Corporation 58.95 197,901 58.71 60.00
▼ -5.26% CURR Currenc Group Inc. 3.06 231,878 2.92 3.20
▲ 0.40% CXAI CXApp Inc - Class A 2.52 69,128 2.41 2.6499
▼ -7.55% CYAB Cyabra Inc. 0.2681 4,406,811 0.26 0.277
▼ -2.71% CYCU Cycurion Inc. 3.23 93,041 3.21 3.4386
▲ 2.24% CYN Cyngn Inc 0.777 125,197 0.77 0.7902
▼ -1.68% DJCO Daily Journal Corporation 657.01 65,324 640.05 672.55
▲ 1.81% DAKT Daktronics, Inc 17.98 479,063 17.68 18.135
▲ 2.58% DQ Daqo New Energy Corp 12.31 511,923 11.90 12.40
▲ 0.99% DDOG Datadog, Inc 247.475 2,821,920 244.13 249.91
▼ -0.69% DAIO Data I/O Corporation 2.88 15,374 2.85 2.95
▼ -7.01% DTSS Datasea Inc 0.9018 348,235 0.90 0.97
▼ -1.74% DTST Data Storage Corp 2.83 232 2.83 2.83
▲ 4.00% DVLT Datavault AI Inc. 0.1664 51,376,973 0.1545 0.1711
▲ 0.83% DAVE Dave Inc - Class A 353.57 352,579 345.00 361.31
▼ -4.59% DELL Dell Technologies Inc 548.92 9,781,562 547.71 574.60
▲ 1.92% DSWL Deswell Industries, Inc 3.18 3,602 3.10 3.30
▼ -0.42% DHX DHI Group, Inc 4.71 279,145 4.67 4.8369
▲ 1.61% DBD Diebold Nixdorf, Incorporated 64.39 226,123 63.98 64.975
▲ 2.89% DGII Digi International Inc 74.84 366,446 71.81 74.98
▲ 0.39% DMRC Digimarc Corporation 5.11 177,800 5.07 5.295
▼ -0.11% DOCN DigitalOcean Holdings Inc 146.00 2,652,424 143.66 151.83
▲ 1.16% APPS Digital Turbine, Inc 12.19 2,335,587 11.50 12.30
▲ 5.74% DIOD Diodes Incorporated 95.94 945,604 89.56 96.43
▼ -0.35% DLO DLocal Limited Class A 14.26 2,871,374 14.01 14.52
▼ -1.25% DCBO Docebo Inc 22.96 23,561 22.845 23.32
▼ -2.64% DOCU DocuSign, Inc 66.76 5,112,238 65.57 69.93
▼ -0.54% DOMO Domo, Inc 3.70 1,028,108 3.685 3.805
▲ 0.17% DFIN Donnelley Financial Solutions, Inc 48.49 166,339 47.34 49.10
▼ -5.86% DBX Dropbox, Inc 33.90 10,092,976 33.13 36.565
▼ -1.14% DUOL Duolingo Inc - Class A 147.71 802,300 144.8005 152.68
▲ 3.61% DUOT Duos Technologies Group Inc 9.18 528,729 8.90 9.3602
▼ -0.79% QBTS D-Wave Quantum Inc 17.56 13,078,227 17.23 17.77
▲ 0.37% DXC DXC Technology Company 10.93 2,583,347 10.68 11.25
▲ 1.42% DT Dynatrace, Inc 57.20 11,337,681 55.81 57.25
▼ -1.82% EBON Ebang International Holdings Inc. Class A 2.16 6,871 2.036 2.16
▼ -1.85% EFOR Efoora Health Management 32.28 481,995 31.78 34.01
▲ 0.69% EGAN eGain Corporation 5.81 339,295 5.74 5.90
▼ -2.67% ENRD Einride AB 3.65 259,871 3.4577 3.79
▼ -0.55% ESTC Elastic N.V 89.22 1,442,200 87.68 91.25
▼ -0.98% MSN Emerson Radio Corp 0.4654 292,440 0.4518 0.4756
▼ -24.37% DAVA Endava plc 2.11 4,618,132 2.07 2.45
0.00% WATT Energous Corporation 12.93 126,874 12.60 13.025
▼ -0.98% ENPH Enphase Energy, Inc 34.42 3,445,519 34.33 35.35
▲ 5.57% ENTG Entegris, Inc 151.11 2,067,354 140.61 151.22
▼ -1.41% EPAM EPAM Systems, Inc 111.54 745,526 110.98 115.99
▼ -0.73% PLUS ePlus inc 91.58 172,444 91.055 94.04
▼ -0.23% ESE ESCO Technologies Inc 261.81 261,097 261.25 264.89
▼ -0.62% EEFT Euronet Worldwide, Inc 65.69 574,934 64.56 67.58
▲ 20.00% GOAI Eva Live Inc 2.10 944,019 1.915 2.355
▼ -2.30% EVCM EverCommerce Inc 8.06 174,723 7.57 8.31
▼ -1.32% MNTN Everest Consolidator Acquisition Corp - Class A 11.21 428,206 11.125 11.64
▲ 2.97% MRAM Everspin Technologies, Inc 17.68 1,258,543 16.70 17.72
▲ 0.29% EVTC EVERTEC, Inc 27.90 705,235 27.465 28.36
▼ -1.96% XLAB Exascale Labs Holdings Inc. 2.745 75,719 2.5501 2.9154
▼ -0.68% EXLS ExlService Holdings, Inc 35.02 1,995,220 34.80 35.98
▲ 0.74% EXOD Exodus Movement Inc - Ordinary Shares - Class A 8.16 81,548 7.809 8.4564
▲ 1.29% EXFY Expensify Inc - Class A 2.35 365,071 2.285 2.35
▼ -2.73% EXTR Extreme Networks, Inc 22.11 1,489,952 21.835 22.7575
▼ -1.15% EXYN Exyn Technologies Inc. 2.59 45,473 2.59 2.70
▲ 0.72% FFIV F5 Networks, Inc 453.33 428,869 442.01 454.13
0.00% FABC Fabric.AI Inc. 2.18 151,209 2.12 2.24
▲ 0.56% FN Fabrinet 403.80 714,927 390.64 408.60
▼ -1.09% FICO Fair Isaac Corporation 914.48 340,408 909.16 941.97
▼ -4.89% FSLY Fastly, Inc 26.08 14,555,213 24.66 28.835
▼ -5.51% FATN Fatpipe Inc. 5.49 105,696 5.49 5.89
▲ 5.56% FEBO Fenbo Holdings Ltd. 0.6966 34,857 0.6118 0.6966
▼ -0.65% FIS Fidelity National Information Services, Inc 34.96 4,746,135 34.82 35.685
▼ -2.03% AIFF Firefly Neuroscience Inc. 1.205 175,144 1.19 1.265
▲ 0.47% FSLR First Solar, Inc 200.78 2,042,365 198.53 202.455
▼ -0.80% FISV Fiserv, Inc 46.10 7,219,928 45.765 47.25
▲ 4.43% FIVN Five9, Inc 38.65 5,150,396 36.67 39.55
▲ 2.54% FLEX Flex Ltd 114.45 2,705,086 110.01 114.99
▲ 0.67% FLYW Flywire Corp 17.24 1,507,345 16.945 17.51
▼ -2.71% FCUV Focus Universal Inc 4.66 61,890 4.50 4.7428
▲ 5.62% FORM FormFactor, Inc 126.01 841,602 116.52 126.17
▼ -4.36% FORTY Formula Systems (1985) Ltd 114.00 2,190 108.50 115.0001
▼ -0.55% FTNT Fortinet, Inc 174.26 4,110,700 170.23 176.085
▲ 1.56% FTV Fortive Corporation 55.95 1,638,100 55.32 56.11
▲ 2.24% FRMM Forum Markets Inc. 5.03 102,116 4.86 5.10
▲ 4.78% FOXX Fox & Hound Restaurant Group 2.63 7,764 2.4215 2.65
▼ -0.41% FKWL Franklin Wireless Corp 2.41 27,697 2.39 2.48
▼ -2.36% CRGO Freightos Ltd 1.035 77,010 1.02 1.07
▼ -0.10% FRGT Freight Technologies Inc 0.4995 513,342 0.45 0.4995
▼ -4.44% FEIM Frequency Electronics, Inc 85.05 348,560 84.57 89.5175
▼ -0.24% FRSH Freshworks Inc Class A 12.42 6,759,926 12.135 12.77
▲ 11.97% FTCI FTC Solar Inc 2.62 550,943 2.36 2.74
▲ 3.05% YMM Full Truck Alliance Co Ltd - ADR 8.45 5,804,037 8.225 8.47
▲ 0.67% FUSE Fusion Acquisition Corp. Class A 0.5899 59,504 0.5624 0.594
▼ -10.86% FTFT Future FinTech Group Inc 4.02 324,325 3.73 4.44
▲ 3.41% GYGY Game Your Game Inc 0.8308 240,631 0.786 0.8597
▲ 1.56% GRMN Garmin Ltd 284.67 1,168,979 273.234 285.00
▼ -2.49% IT Gartner, Inc 178.75 923,675 178.175 186.50
▼ -0.62% GAUZ Gauzy Ltd. 6.41 60,382 6.26 6.97
▲ 0.46% GCTS GCT Semiconductor Holding Inc. 2.20 1,809,600 2.14 2.26
▼ -1.46% GDS GDS Holdings Limited 33.75 1,182,776 33.33 34.05
▼ -6.38% GEN Genesis Healthcare, Inc 27.29 12,574,273 26.795 29.59
▼ -0.56% G Genpact Limited 33.89 1,748,039 33.31 34.565
▲ 0.11% GCT GigaCloud Technology Inc - Class A 53.12 1,688,794 49.34 54.70
▼ -0.50% GILT Gilat Satellite Networks Ltd 10.01 362,705 9.67 10.05
▼ -1.95% GTLB Gitlab Inc - Class A 48.82 2,940,798 48.045 50.668
▼ -2.65% GIXI Gix Internet Ltd 5.14 11,382 5.06 5.37
▲ 2.14% GLE Global Engine Group Holding Ltd 0.5201 154,245 0.4905 0.5766
▼ -1.28% GFS GlobalFoundries Inc 47.95 4,482,199 47.80 49.37
▼ -5.29% GMM Global Mofy Metaverse Ltd 1.97 18,531 1.97 2.10
▼ -2.32% GLOB Globant S.A 35.01 835,303 34.685 36.76
▼ -1.04% GLOO Gloo Holdings Inc. 4.78 1,869,074 4.62 5.35
▼ -6.23% GDDY GoDaddy Inc 98.24 3,890,540 97.52 106.00
▲ 5.33% GMEX Goldmountain Exploration Corporation 0.4305 614,890 0.3789 0.45
▼ -2.31% GPRO GoPro, Inc 1.27 10,564,483 1.26 1.31
▲ 6.35% GRRR Gorilla Technology Group Inc 14.40 690,972 13.65 14.54
▲ 8.93% GRAB Grab Holdings Limited - Class A 3.17 189,625,386 3.04 3.21
▲ 1.56% CRWV Grand Capital Ventures Inc 86.76 26,266,053 84.60 89.23
▲ 1.04% GDYN Grid Dynamics Holdings Inc. Class A 7.78 895,935 7.69 7.895
▲ 0.44% GRND Grindr Inc - Class A 15.96 1,199,287 15.77 16.298
▲ 1.37% TGHL Growhub Ltd. (The) 0.8302 37,160 0.8153 0.8399
▲ 5.21% GSIT GSI Technology, Inc 5.86 443,375 5.56 5.87
▲ 0.72% GWRE Guidewire Software, Inc 150.46 1,058,377 147.22 152.57
0.00% VISN Gyroscope Therapeutics Holdings plc - ADR 6.48 3,856,271 6.45 6.60
▼ -0.27% HLIT Harmonic Inc 11.29 1,025,637 11.155 11.46
▼ -1.46% HIT Health In Tech Inc. 0.8466 121,384 0.7945 0.9014
▲ 2.33% HTCR HeartCore Enterprises Inc 2.06 8,393 2.02 2.06
▼ -3.07% HPAI Helport AI Ltd. 0.2908 70,628 0.2902 0.3099
▼ -1.17% HPE Hewlett Packard Enterprise Company 61.03 16,633,875 60.445 63.00
▲ 0.68% HIMX Himax Technologies, Inc 14.71 786,243 14.4056 14.79
0.00% HKIT Hitek Global Inc 2.46 9,721 2.45 2.57
▲ 2.21% HQ Horizon Quantum Holdings Ltd. 15.74 380,314 15.08 16.46
▼ -4.76% HODO House of Doge Inc. 0.1699 588,183 0.1651 0.187
▼ -2.76% HPQ HP Inc 32.04 14,736,463 31.83 33.34
▼ -29.33% HUBC Hub Cyber Security Ltd 4.24 662,264 3.70 4.8799
▲ 1.88% HUBS HubSpot, Inc 217.88 2,044,048 210.41 228.9999
▲ 2.71% IIIV i3 Verticals, Inc 15.15 461,192 14.27 15.165
▲ 2.54% IBEX IBEX Ltd 41.58 145,948 40.33 41.96
▲ 2.32% ICHR Ichor Holdings, Ltd 57.44 811,942 55.11 57.62
▲ 3.39% IZM Iczoom Group Inc - Class A 1.22 45,505 1.11 1.28
▼ -0.23% IPWR Ideal Power Inc 4.26 364,687 4.18 4.66
▲ 1.09% IMMR Immersion Corporation 7.43 339,397 7.33 7.44
▼ -1.25% PI Impinj, Inc 181.75 814,009 181.08 186.66
▼ -0.31% INDI Indie Semiconductor Inc - Class A 3.20 4,505,127 3.17 3.255
▲ 0.72% INFQ Infleqtion Inc. 14.06 7,576,085 13.67 14.135
▲ 3.25% IFBD Infobird Co Ltd 0.95 4,754 0.8904 0.9928
▼ -0.19% III Information Services Group, Inc 5.35 160,922 5.325 5.42
▼ -1.19% INFY Infosys Limited 10.76 16,098,365 10.70 11.04
▲ 2.28% MSAI Infrared Cameras Holdings Inc 4.9299 6,034 4.6301 4.9299
▲ 1.04% INGM Ingram Micro Holding Corp. 27.24 2,723,821 26.80 27.32
▲ 14.61% INOD Innodata Inc 69.97 5,314,339 61.40 74.93
▲ 0.96% INSG Inseego Corp 4.22 169,708 4.175 4.255
▼ -0.29% NSIT Insight Enterprises, Inc 156.25 387,084 152.865 159.82
▼ -1.66% INTA Intapp Inc 36.09 614,947 35.27 37.71
▼ -0.28% ICG Intchains Group Ltd - ADR 0.9286 21,990 0.9286 0.97
▲ 1.71% INTC Intel Corporation 123.86 108,379,359 120.075 124.09
▲ 3.40% IDN Intellicheck, Inc 2.43 382,077 2.315 2.455
▼ -0.13% IPM Intelligent Protection Management Corp. 1.8076 21,302 1.79 1.90
▲ 2.16% IDCC InterDigital, Inc 333.76 267,402 323.38 336.395
▲ 3.54% LINK Interlink Electronics 5.26 25,958 5.135 5.325
▼ -0.24% IBM International Business Machines Corporation 231.38 4,766,171 230.08 236.20
▼ -1.87% IMXI International Money Express, Inc 12.04 510,414 11.85 12.39
▲ 3.00% INTT inTEST Corporation 11.32 122,580 10.95 11.40
▼ -0.05% INTZ Intrusion Inc. 0.751 147,423 0.70 0.7893
▼ -3.87% INTU Intuit Inc 292.35 4,821,781 288.25 310.74
▼ -1.52% INUV Inuvo, Inc 0.5713 89,677 0.5713 0.5999
▲ 0.57% IONQ IonQ Inc - Class A 40.74 13,416,395 39.87 40.80
▲ 0.58% IPGP IPG Photonics Corporation 78.20 267,907 76.91 78.635
▼ -9.57% AUID Ipsidy Inc 0.41 375,253 0.3811 0.4569
▲ 4.39% IQMX IQM Quantum Computers Oyj 10.71 406,607 10.41 11.00
▲ 0.97% ITRI Itron, Inc 93.33 594,151 91.865 94.10
▲ 0.10% ITRN Ituran Location and Control Ltd 52.60 114,985 52.03 52.99
▲ 1.75% JBL Jabil Inc 308.98 1,311,183 300.795 309.02
▼ -1.62% JKHY Jack Henry & Associates, Inc 149.10 1,358,375 148.82 153.565
▲ 20.95% JTAI Jet.AI Inc 1.79 8,426,091 1.38 2.215
▼ -2.23% FROG JFrog Ltd. 89.95 2,324,826 86.77 93.75
▲ 1.60% JZ Jianzhi Education Technology Group Co Ltd - ADR 0.5649 97,317 0.5649 0.5649
▼ -0.76% JKS JinkoSolar Holding Co., Ltd 10.48 679,430 10.28 10.68
▲ 0.74% KLTR Kaltura Inc 1.36 376,797 1.35 1.40
▼ -2.81% KARO Karooooo Ltd 63.59 119,323 63.1472 66.16
0.00% KSPI Kaspi.kz JSC - ADR 96.45 466,338 95.54 97.37
▼ -5.56% KPLT Katapult Holdings Inc 8.33 397,062 7.87 8.77
▲ 1.97% KEEL Keel Infrastructure Corp. 4.15 33,896,265 3.97 4.23
▲ 1.55% KEYS Keysight Technologies, Inc 347.32 885,626 338.9801 348.60
▼ -0.43% KTCC Key Tronic Corporation 2.33 3,592 2.29 2.35
▼ -1.46% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 10.12 1,170,505 10.02 10.28
▲ 2.36% KLAC KLA Corporation 188.32 9,312,547 179.70 188.60
▲ 0.32% KVYO Klaviyo Inc - Series A 15.87 7,347,329 15.20 16.245
▼ -0.33% KNRX Knorex Ltd. 0.302 22,189 0.2938 0.3142
▲ 2.50% KN Knowles Corporation 36.91 574,963 35.81 37.07
▼ -2.14% KDK Kodiak AI Inc. 3.20 2,390,354 3.16 3.34
▲ 1.86% KOPN Kopin Corporation 4.94 3,232,298 4.62 4.96
▲ 0.86% KOSS Koss Corporation 3.50 38,438 3.46 3.54
▲ 6.49% KLIC Kulicke and Soffa Industries, Inc 89.54 1,573,203 82.0501 89.55
▲ 0.83% KULR KULR Technology Group Inc 2.44 797,715 2.42 2.49
▼ -1.15% KD Kyndryl Holdings Inc 12.06 3,771,665 11.915 12.47
▲ 2.87% LRCX Lam Research Corporation 310.96 9,294,782 296.08 311.39
▲ 1.13% LTRX Lantronix, Inc 6.25 1,092,248 6.02 6.385
▲ 4.51% LSCC Lattice Semiconductor Corporation 122.53 2,581,695 116.50 122.67
▼ -3.84% LDOS Leidos Holdings, Inc 123.31 1,070,239 122.79 129.25
▲ 1.20% LSAK Lesaka Technologies Inc 4.23 215,142 4.13 4.28
0.00% LPL LG Display Co., Ltd 3.04 2,075,484 3.01 3.07
▲ 105.33% LHSW Lianhe Sowell International Group Ltd. 0.8891 343,211,250 0.70 1.34
▼ -0.22% LIF Life360 Inc. 40.98 485,696 40.36 42.13
▼ -0.49% LPTH LightPath Technologies, Inc 10.15 2,559,926 9.70 10.26
▲ 0.52% LSPD Lightspeed POS Inc. 9.61 281,026 9.495 9.74
▲ 2.28% LFUS Littelfuse, Inc 418.88 150,430 404.675 419.925
▼ -0.16% RAMP LiveRamp Holdings, Inc 37.55 1,563,781 37.55 37.72
▲ 0.67% LOGI Logitech International S.A 105.82 748,145 104.09 106.24
▲ 2.61% GNSS LRAD Corporation 1.57 59,892 1.52 1.59
▼ -0.63% LYTS LSI Industries Inc 20.56 339,940 20.30 20.95
▲ 1.09% LGCL Lucas GC Ltd 2.77 58,141 2.66 2.999
▼ -0.92% LITE Lumentum Holdings Inc 945.67 4,333,941 934.38 1,002.00
▼ -2.42% LYFT Lyft, Inc 14.90 10,156,999 14.84 15.5999
▼ -2.88% LZMH LZ Technology Holdings Ltd. 1.18 18,183 1.18 1.25
▲ 0.21% MTSI MACOM Technology Solutions Holdings, Inc 279.69 1,341,535 274.47 281.16
0.00% MX MagnaChip Semiconductor Corporation 3.20 1,029,294 3.059 3.20
▼ -1.08% MANH Manhattan Associates, Inc 207.09 636,327 202.18 212.57
▲ 1.20% CMRC Mansfelder Metals Ltd 3.37 877,798 3.21 3.41
▼ -1.94% MTEK Maris Tech Ltd 1.01 5,839 1.01 1.08
▲ 2.12% MQ Marqeta Inc - Class A 15.92 1,043,499 15.75 16.06
▲ 2.58% MRT Marti Technologies Inc. - Class A 1.99 22,534 1.95 2.03
▲ 1.93% MRVL Marvell Technology Group Ltd 262.36 19,926,586 254.00 266.00
▲ 0.77% MTLS Materialise NV 7.84 86,732 7.73 7.87
▲ 1.69% MXL MaxLinear, Inc 87.43 3,542,003 82.00 87.535
▲ 1.61% MGRT Mega Fortune Co Ltd. 119.50 2,200 118.50 119.50
▼ -0.26% VIVO Meridian Bioscience, Inc 3.85 515,894 3.84 4.045
▲ 2.09% MLAB Mesa Laboratories, Inc 134.63 114,648 130.685 136.20
▲ 0.90% MEI Methode Electronics, Inc 13.52 573,091 13.41 13.95
▼ -0.31% MFI mF International Ltd 9.50 2,890 9.28 9.50
▲ 0.58% MLGO MicroAlgo Inc 3.46 61,821 3.41 3.5788
▲ 1.39% MCHP Microchip Technology Incorporated 75.82 7,422,342 74.44 76.55
▲ 2.00% HOLO MicroCloud Hologram Inc 1.785 260,476 1.705 1.79
▲ 5.00% MU Micron Technology, Inc 1,096.16 29,189,695 1,030.015 1,097.25
▼ -4.45% MCRP Micropolis Holding Co. 0.83 128,461 0.823 0.9112
▼ -0.72% MSFT Microsoft Corporation 498.00 21,652,838 493.65 508.50
▼ -0.71% MSTR MicroStrategy Incorporated 167.31 20,601,335 167.28 171.14
▲ 0.60% MVIS MicroVision, Inc 1.68 738,525 1.6403 1.73
▼ -5.76% MNDO MIND C.T.I. Ltd 0.9801 33,774 0.9801 1.0322
▲ 4.06% MIND Mitcham Industries, Inc 4.36 120,150 4.20 4.42
▲ 1.93% MITK Mitek Systems, Inc 17.47 625,486 16.66 17.62
▲ 1.34% MKSI MKS Instruments, Inc 260.37 2,708,035 252.60 260.66
▼ -0.57% MBGL Mobility Global Inc 19.09 2,573,418 18.90 19.8736
▼ -9.22% MOBX Mobix Labs Inc - Class A 0.8352 1,573,741 0.8239 0.9386
▼ -3.42% MNDY Monday.Com Ltd 84.95 1,012,260 83.51 90.76
▲ 5.01% MDB MongoDB, Inc 427.69 2,112,253 406.66 439.75
▲ 8.06% MPWR Monolithic Power Systems, Inc 1,380.62 1,451,206 1,271.03 1,387.455
▼ -1.01% MSI Motorola Solutions, Inc 456.70 788,791 453.37 462.475
▼ -3.37% MOVE Movano Inc 10.91 157,128 10.80 11.75
▲ 1.11% MITQ Moving iMage Technologies Inc. 0.637 95,719 0.6127 0.6399
▲ 0.03% MPTI M-tron Industries Inc 74.29 94,714 73.74 76.97
0.00% MYSE Myseum Inc. 1.84 55,914 1.83 1.885
▲ 4.85% NABL N-able Inc 4.11 2,981,591 3.815 4.16
▲ 1.94% NNDM Nano Dimension Ltd 1.58 1,907,277 1.54 1.59
▲ 0.43% NA Nano Labs Ltd - ADR 2.36 72,019 2.31 2.46
▼ -2.62% NAVN Navan Inc. 20.965 4,610,931 20.73 21.725
▲ 2.47% NVTS Navitas Semiconductor Corp 12.46 11,111,650 11.91 12.52
▼ -1.90% NYAX Nayax Ltd 43.33 25,688 42.53 44.08
▼ -3.72% NCNO nCino Inc. 19.67 2,979,025 19.47 20.87
▲ 0.30% NATL NCR Atleos Corp 46.22 419,603 45.93 46.45
▲ 1.51% VYX NCR Voyix Corp 7.40 3,336,546 7.17 7.55
▲ 12.60% NEON Neonode Inc 0.9233 206,250 0.8927 0.95
▼ -1.58% NRDY Nerdy Inc - Class A 8.71 8,950 8.66 8.815
▼ -2.64% NTAP NetApp, Inc 192.91 2,276,171 190.89 198.98
▼ -1.49% NTCL NetClass Technology Inc 1.99 9,581 1.9677 2.11
▲ 0.72% NTGR NETGEAR, Inc 22.38 211,264 22.00 22.465
▲ 0.51% NTCT NetScout Systems, Inc 39.14 619,849 38.42 39.18
▲ 0.82% NTSK Netskope Inc. 18.55 6,859,380 18.135 18.735
▼ -1.75% NTWK NetSol Technologies, Inc 4.49 43,409 4.35 4.67
▼ -8.82% NUAI New Era Energy & Digital Inc. 6.975 16,872,615 6.61 7.46
▼ -2.11% NN NextNav Inc 15.33 1,898,316 14.935 15.885
▲ 0.27% NXPL NextPlat Corp 9.36 4,695 9.13 9.4225
▼ -0.76% NXT Nextracker Inc - Class A 82.52 1,619,046 82.20 84.08
▼ -7.54% NXTT Next Technology Holding Inc. 6.25 46,546 6.05 6.70
▲ 3.27% NICE NICE Ltd 118.29 1,201,855 112.16 119.40
▲ 2.51% LASR nLIGHT, Inc 41.20 980,756 39.60 41.39
▼ -1.10% NOK Nokia Corporation 10.82 107,943,862 10.48 10.90
▲ 1.97% NVMI Nova Measuring Instruments Ltd 369.95 502,981 355.81 370.99
▲ 7.34% NOVT Novanta Inc 144.17 776,600 135.08 144.41
▼ -13.33% NUR Nuran Wireless Inc 1.17 2,196,157 1.10 1.39
▼ -1.13% NTNX Nutanix, Inc 69.25 2,560,813 68.95 71.08
▲ 3.81% NVEC NVE Corporation 107.90 114,359 104.19 108.17
▲ 0.66% NVDA NVIDIA Corporation 228.87 95,746,745 226.50 229.98
▼ -4.11% NVNI Nvni Group Ltd 0.9301 34,639 0.9065 0.9699
▲ 2.22% NXPI NXP Semiconductors N.V 237.57 4,154,565 231.08 238.94
▼ -4.10% OWLS OBOOK Holdings Inc. 5.62 29,838 5.50 5.935
▲ 0.83% OCTV Octavian Global Technologies Inc 19.37 2,199,060 18.795 19.55
▼ -2.99% ODYS Odysight.ai Inc 3.25 14,846 3.25 3.4872
▲ 2.76% OKTA Okta, Inc 196.62 5,130,252 188.22 198.085
▼ -4.27% OLB OLB Group Inc. 0.2131 742,050 0.2073 0.2315
▲ 4.74% ONDS Ondas Holdings Inc 7.73 61,853,301 7.39 7.74
▼ -0.97% OSPN OneSpan Inc 17.43 560,887 17.05 17.83
▲ 1.39% OSS One Stop Systems, Inc 9.45 571,082 9.23 9.52
▲ 2.62% ON ON Semiconductor Corporation 73.60 11,955,095 71.18 73.83
▲ 2.84% ONTO Onto Innovation Inc 283.81 772,329 273.50 284.76
▼ -3.22% OOMA Ooma, Inc 22.22 707,815 21.93 23.30
▼ -0.39% OTEX Open Text Corporation 22.99 1,285,947 22.58 23.555
▼ -4.36% OCC Optical Cable Corporation 14.135 129,776 14.03 14.875
▲ 0.43% ORCL Oracle Corporation 149.20 30,747,719 148.60 153.60
▼ -3.77% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 1.02 105,664 0.9314 1.04
▼ -0.95% ORIO Orion Digital Corp. 1.045 40,804 1.0207 1.05
▲ 0.22% OSIS OSI Systems, Inc 200.84 183,771 199.2301 203.45
▲ 5.59% OUST Ouster Inc - Class A 40.25 3,001,508 37.88 40.55
▼ -0.62% PGY Pagaya Technologies Ltd - Class A 20.77 1,768,785 20.64 21.60
▲ 0.14% PD PagerDuty, Inc 14.48 1,495,399 14.06 14.75
▼ -0.74% PAGS PagSeguro Digital Ltd 9.40 3,884,327 9.10 9.56
▲ 1.04% PLTR Palantir Technologies Inc. Class A 184.99 21,812,614 182.03 185.54
▲ 0.53% PDYN Palladyne AI Corp. 5.68 775,079 5.525 5.705
▲ 0.76% PANW Palo Alto Networks, Inc 374.57 8,110,523 363.58 377.91
▼ -2.44% P Pandora Media Inc 110.89 5,783,126 107.20 111.39
▼ -4.18% PARA Paramount Global - Class B 0.8846 146,406 0.8543 0.9524
▼ -2.74% PSN Parsons Corporation 44.09 989,602 43.77 46.00
▼ -0.13% PAR PAR Technology Corporation 15.15 756,649 14.805 15.71
▲ 1.23% PSQL Pasqal Holding SA 7.40 519,294 7.34 7.79
▲ 2.12% PN Patriot National Inc 2.89 221,794 2.72 3.07
▼ -0.42% PAYX Paychex, Inc 114.53 4,035,426 113.32 115.97
▼ -0.72% PAYC Paycom Software, Inc 224.61 726,595 223.55 232.86
▲ 0.89% PCTY Paylocity Holding Corporation 145.71 779,355 143.25 147.13
▼ -6.38% PAY Paymentus Holdings Inc - Class A 32.30 1,486,692 32.16 35.1786
▲ 0.28% PAYO Payoneer Global Inc 7.13 4,968,693 7.11 7.14
▼ -4.35% PAYP PayPay Corp 16.95 507,127 16.895 17.87
▲ 3.55% PSFE Paysafe Limited - Class A 6.71 397,137 6.44 6.72
▲ 2.22% PAYS PaySign, Inc 12.91 659,576 12.53 13.00
▲ 1.09% CNXN PC Connection, Inc 86.84 217,511 86.29 88.64
▲ 3.70% PDFS PDF Solutions, Inc 48.44 529,489 46.65 48.54
▼ -0.74% PEGA Pegasystems Inc 34.705 1,683,699 33.955 35.805
▲ 3.04% PENG Penguin Solutions Inc. 56.58 1,633,321 54.42 57.50
▲ 4.97% PRSO Peraso Inc 0.5002 262,284 0.4776 0.52
0.00% PERF Perfect Corp - Class A 1.93 102,256 1.92 1.94
▲ 3.68% PLAB Photronics, Inc 30.42 985,219 29.00 30.505
0.00% PHUN Phunware, Inc 2.00 83,677 1.98 2.02
▼ -1.54% PICS PicS N.V. 9.56 193,964 9.36 9.8899
▲ 19.88% PDC Pioneer Energy Services Corp 3.86 96,598 3.02 3.92
▲ 0.36% PXLW Pixelworks, Inc 7.045 20,187 6.86 7.045
0.00% YIBO Planet Image International Ltd - Class A 1.17 256 1.17 1.17
▲ 4.35% PLXS Plexus Corp 263.33 404,691 256.31 265.38
▼ -2.85% POET POET Technologies Inc 8.17 10,075,801 8.015 8.29
▲ 5.96% PONY Pony AI Inc. 7.29 5,892,137 6.8801 7.42
▲ 4.56% AIOT PowerFleet Inc 2.98 1,265,108 2.86 2.99
▲ 3.94% POWI Power Integrations, Inc 51.46 663,721 49.425 52.26
0.00% PRTH Priority Technology Holdings, Inc 7.80 8,185,809 7.78 7.812
▼ -1.63% PCOR Procore Technologies Inc 50.85 1,862,705 49.50 52.65
▲ 0.52% PRGS Progress Software Corporation 40.62 470,575 39.57 41.23
▲ 0.55% PSQH PSQ Holdings Inc - Class A 5.45 77,701 5.40 5.75
▲ 3.49% PTC PTC Inc 140.00 1,519,852 133.97 140.31
▼ -0.62% PUBM PubMatic Inc - Class A 17.77 553,124 17.37 18.02
▼ -1.85% QTWO Q2 Holdings, Inc 56.86 611,263 56.26 59.62
▲ 13.75% QCLS Q/C Technologies Inc. 0.8926 7,428,987 0.7672 1.02
▲ 1.05% QRVO Qorvo, Inc 118.44 1,036,028 116.61 119.18
▼ -8.92% QTEX QTREX Quantum Ltd. 0.78 1,660,670 0.7724 0.8654
▲ 2.08% QCOM QUALCOMM Incorporated 198.27 11,533,765 191.66 199.15
▲ 1.26% QLYS Qualys, Inc 183.32 723,974 177.65 186.55
▲ 0.47% QNT Quantinuum Inc. 51.39 1,093,372 50.50 52.16
▲ 1.34% QUBT Quantum Computing Inc 9.08 6,685,953 8.8663 9.10
▼ -1.72% QMCO Quantum Corporation 25.65 1,096,260 24.65 26.49
▼ -0.56% QNC Quantum eMotion Corp 1.76 554,607 1.73 1.82
▲ 7.78% QXL Quantum X Labs Inc. 5.68 127,060 5.42 6.16
▲ 2.23% QUIK QuickLogic Corporation 10.98 370,497 10.73 11.03
▲ 2.50% Q Quintiles IMS Holdings Inc 124.86 1,980,597 120.44 126.21
▼ -0.49% QMLS QumulusAI Inc. 8.06 611,554 7.88 8.38
▲ 2.23% RXT Rackspace Technology Inc. 4.13 7,472,757 3.99 4.29
▲ 0.47% RDWR Radware Ltd 29.64 318,214 28.59 29.77
▲ 0.13% RAL Ralliant Corp. 69.00 1,279,003 68.92 70.23
▲ 8.54% RMBS Rambus Inc 105.24 4,740,647 95.69 106.74
▲ 3.05% RPD Rapid7, Inc 12.85 1,769,808 12.05 12.925
▲ 4.62% RMSG Real Messenger Corp. 0.2874 143,628 0.2626 0.289
▼ -3.55% RCT RedCloud Holdings PLC 0.19 1,812,528 0.1699 0.1998
▼ -2.77% RDVT Red Violet, Inc 73.41 188,092 72.44 76.12
▼ -0.45% REKR Rekor Systems, Inc 0.4606 1,779,654 0.4602 0.48
▼ -1.44% RELY Remitly Global Inc 21.28 4,537,818 21.03 22.25
▼ -1.02% RPAY Repay Holdings Corporation 3.89 382,968 3.72 3.97
▼ -0.36% TRAK ReposiTrak 8.22 53,572 8.20 8.38
▼ -1.38% RPGL Republic Power Group Ltd 1.425 15,957 1.4001 1.43
▲ 2.69% REFR Research Frontiers Incorporated 0.7794 865,300 0.6136 0.8074
▼ -1.41% RSSS Research Solutions Inc. 2.10 31,281 2.07 2.15
▲ 1.74% RZLV Rezolve AI Ltd 2.34 8,122,858 2.28 2.35
▲ 0.55% RBBN Ribbon Communications Inc 1.84 431,365 1.78 1.84
▲ 3.86% RELL Richardson Electronics, Ltd 17.23 62,836 16.69 17.28
▼ -0.06% RGTI Rigetti Computing Inc 16.52 12,676,975 16.06 16.57
▲ 0.92% RMNI Rimini Street, Inc 4.38 290,837 4.24 4.415
▲ 3.14% RNG RingCentral, Inc 79.73 2,463,369 76.90 79.93
▲ 10.39% RSKD Riskified Ltd - Class A 7.01 5,145,741 6.34 7.05
▼ -1.63% RDZN Roadzen Inc 1.21 476,013 1.20 1.295
▲ 4.37% RKTO Rocket One Inc. 0.7814 1,273,725 0.73 0.8398
▲ 6.25% ROG Rogers Corporation 137.96 346,923 129.40 138.33
▼ -0.42% ROP Roper Technologies, Inc 363.85 1,138,540 360.65 372.11
▲ 13.15% RTB RTB Digital Inc. 9.55 186,323 8.44 9.99
▼ -0.96% RBRK Rubrik Inc. - Ordinary Shares - Class A 111.87 3,497,779 110.25 113.95
▲ 0.99% RYDE Ryde Group Ltd. - Class A 0.6951 2,958,395 0.6737 0.74
▼ -2.58% SABR Sabre Corporation 2.27 3,228,524 2.215 2.40
▼ -1.36% SAGT Sagtec Global Ltd. 0.6386 165,646 0.6217 0.6794
▼ -0.07% SAIH SAIHEAT Ltd. 27.00 5,231 26.75 27.02
▲ 5.17% SAIL SailPoint Technologies Holdings, Inc 21.37 8,777,106 19.93 21.86
▼ -1.33% CRM salesforce.com, inc 233.28 11,867,150 229.81 242.44
▲ 0.55% IOT Samsara Inc - Class A 38.26 4,994,787 37.745 39.85
▲ 6.82% SNDK Sandisk Corp 1,887.04 12,927,076 1,756.82 1,909.48
▲ 1.22% SANG Sangoma Technologies Corporation 3.5224 268 3.5224 3.5224
▼ -5.59% SGRX Sangrix Inc. 1.69 103,220 1.66 1.828
▲ 3.01% SANM Sanmina Corporation 215.77 648,964 207.2406 216.68
▲ 0.70% SAP SAP SE 210.68 1,765,492 207.74 214.42
▲ 27.85% SVRE SaverOne 2014 Ltd - ADR 2.80 388,701 2.22 3.1599
▲ 0.80% SCSC ScanSource, Inc 57.75 186,625 57.41 58.81
▼ -2.74% SAIC Science Applications International Corporation 129.69 637,000 129.255 133.94
▲ 4.85% STX Seagate Technology plc 919.84 5,264,149 856.39 936.94
▼ -0.42% LAES SEALSQ Corp 2.35 3,602,009 2.31 2.365
▼ -3.70% SECZ Securitize Corp. 13.00 6,253,848 12.1727 13.52
▲ 0.42% LEDS SemiLEDs Corporation 2.40 81,462 2.25 2.41
▼ -1.71% SMTC Semtech Corporation 174.33 3,724,974 172.22 178.50
▲ 0.76% ST Sensata Technologies Holding plc 42.16 1,114,970 41.77 42.39
▲ 0.21% S SentinelOne Inc - Class A 23.85 7,654,444 23.42 24.17
▲ 2.56% SQNS Sequans Communications S.A 3.005 84,167 2.865 3.02
▼ -0.49% NOW ServiceNow, Inc 137.00 12,578,444 135.23 142.10
▲ 8.90% TTAN ServiceTitan Inc. 61.56 5,033,451 56.22 62.20
▲ 5.47% SHAZ SharonAI Holdings Inc. 63.21 1,267,493 58.67 64.00
▼ -0.76% FOUR Shift4 Payments Inc. Class A 39.07 2,880,672 38.06 40.02
▲ 4.02% SHLS Shoals Technologies Group Inc - Class A 8.15 4,722,492 7.78 8.24
▲ 7.12% SHOP Shopify Inc 147.74 25,466,386 144.25 150.18
▲ 5.28% SSTI ShotSpotter, Inc 5.78 109,877 5.45 5.8849
▲ 1.74% SILC Silicom Ltd 49.58 127,081 48.07 50.52
▲ 0.50% SLAB Silicon Laboratories Inc 221.97 166,125 220.75 222.15
▲ 5.30% SIMO Silicon Motion Technology Corporation 283.26 1,228,157 265.60 287.365
▲ 9.39% SVCO Silvaco Group Inc. 8.04 836,775 7.31 8.11
▼ -1.46% SYNX Silynxcom Ltd 0.9805 18,792 0.9125 0.9998
▲ 0.24% SMWB Similarweb Ltd 8.50 463,632 8.22 8.56
▼ -0.72% SITM SiTime Corporation 633.72 522,516 621.02 635.0097
▲ 3.45% SKHY SK Hynix Inc 195.37 18,693,807 186.37 196.4799
▼ -0.56% SKYA Skydeck Acquisition Corp - Class A 1.78 220,455 1.70 1.825
▲ 1.37% SWKS Skyworks Solutions, Inc 89.96 4,497,794 88.09 90.835
▼ -4.47% SMTK SmartKem Inc 1.71 74,639 1.71 1.79
▼ -0.37% SMSI Smith Micro Software, Inc 2.67 8,561 2.67 2.75
▼ -0.83% SNOW Snowflake Inc. Class A 336.59 4,940,472 333.68 346.7912
▲ 1.32% SEDG SolarEdge Technologies, Inc 36.08 1,935,495 35.62 37.17
▲ 8.53% SMXT SolarMax Technology Inc. 2.29 8,033 2.14 2.295
▲ 3.00% SONO Sonos, Inc 16.85 1,408,742 16.405 16.98
▼ -1.67% SOTK Sono-Tek Corp. 4.72 30,612 4.655 4.85
▼ -0.72% SONY Sony Group Corporation - ADR 23.42 2,650,310 23.37 23.72
▼ -0.81% SOUN SoundHound AI Inc - Class A 6.12 15,189,683 6.09 6.22
▲ 8.45% SRAD Sportradar Group AG - Class A 13.60 6,360,053 12.55 13.945
▼ -0.19% CXM Sprinklr Inc Class A 5.38 3,857,582 5.22 5.58
▼ -4.36% SPT Sprout Social Inc Class A 9.88 1,418,269 9.69 10.6999
▼ -1.47% SPRU Spruce Power Holding Corporation - Class A 2.01 305,198 1.96 2.12
▼ -0.21% SPSC SPS Commerce, Inc 81.48 403,113 79.00 83.41
▼ -1.42% SSNC SS&C Technologies Holdings, Inc 79.26 2,300,185 78.82 80.90
▲ 2.59% SMRT Stein Mart, Inc 1.19 775,619 1.165 1.205
▲ 3.45% STM STMicroelectronics N.V 53.41 7,833,279 51.74 53.535
▲ 1.54% STNE StoneCo Ltd 9.86 5,654,756 9.57 9.88
▲ 2.91% SSYS Stratasys Ltd 8.14 521,563 7.94 8.1864
▲ 4.70% SUNE SUNation Energy Inc 2.45 142,298 2.35 2.45
▼ -0.86% SPWR SunPower Corporation 0.31 2,154,368 0.3068 0.325
0.00% RUN Sunrun Inc 8.79 4,997,334 8.725 8.95
▲ 0.83% SNSC SunScout Holding Ltd 1.22 58,304 1.1488 1.2999
▲ 0.83% SMCI Super Micro Computer Inc. 41.54 29,961,754 40.45 41.74
▼ -14.93% SUPX Super X AI Technology Ltd 7.52 1,778,944 7.24 8.91
▼ -3.41% SWMR Swarmer Inc. 22.65 494,302 22.52 23.64
▲ 2.39% SYNA Synaptics Incorporated 97.64 553,571 94.74 97.99
▲ 1.31% SNX SYNNEX Corporation 283.25 959,627 277.995 284.53
▲ 1.84% SNPS Synopsys, Inc 409.24 1,361,018 402.02 412.64
▼ -6.97% OPTX Syntec Optics Holdings Inc. - Class A 7.34 508,754 7.14 7.87
▲ 1.54% TSM Taiwan Semiconductor Manufacturing Company Limited 452.00 10,841,264 441.20 452.88
0.00% TASK TaskUs Inc Class A 8.65 952,110 8.315 8.80
▲ 0.26% TTGT TechTarget, Inc 3.85 335,663 3.77 3.86
▲ 1.65% TEL TE Connectivity Ltd 213.48 1,112,813 208.46 213.795
▲ 0.60% TDY Teledyne Technologies Incorporated 612.74 351,843 605.58 614.345
▼ -4.20% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.82 8,516,964 9.6521 9.89
▼ -5.08% TSAT Telesat Corp - Class A 48.79 99,619 48.38 52.345
▲ 1.74% TLS Telos Corporation 4.10 888,452 3.935 4.10
▼ -0.80% TENB Tenable Holdings, Inc 35.91 2,751,457 35.13 37.00
▲ 0.17% TDC Teradata Corporation 29.41 1,284,961 28.91 30.075
▲ 4.49% TER Teradyne, Inc 398.69 2,318,879 370.45 399.40
▲ 0.20% TXN Texas Instruments Incorporated 271.41 8,299,658 267.43 271.635
▼ -7.00% OBAI TG-17 Inc. 0.2511 475,126 0.251 0.28
▼ -0.67% DSGX The Descartes Systems Group Inc 78.86 500,860 77.575 80.51
▲ 1.55% HCKT The Hackett Group, Inc 10.45 199,491 10.26 10.50
▲ 1.54% LGL The LGL Group, Inc 7.25 13,617 6.90 7.25
▼ -1.00% THRY Thryv Holdings Inc. 1.98 536,842 1.91 2.04
▼ -3.46% TYGO Tigo Energy Inc. 0.9751 789,811 0.9608 1.02
▲ 2.56% TP TNT NV 8.40 10,842 7.90 8.41
▼ -0.50% TOST Toast Inc - Class A 29.65 9,529,257 29.415 30.475
▲ 5.99% TONX TON Strategy Co. 4.07 535,974 3.815 4.14
▲ 1.19% TSEM Tower Semiconductor Ltd 236.61 1,846,798 227.01 236.87
▲ 0.22% TOYO TOYO Co Ltd. 4.48 309,424 4.44 4.61
▼ -0.78% TACT TransAct Technologies Incorporated 5.11 4,276 5.02 5.11
▼ -29.05% TGL Treasure Global Inc 2.10 894,786 2.03 3.10
▼ -0.86% TDTH Trident Digital Tech Holdings Ltd. 1.735 13,476 1.67 1.79
▼ -22.52% ILLR Triller Group Inc. 0.43 806,072 0.43 0.5678
▲ 2.68% TRMB Trimble Inc 59.30 2,015,669 57.925 59.57
▲ 2.00% TRT Trio-Tech International 11.24 210,396 11.045 11.49
▲ 6.04% TSSI TSS Inc 9.30 683,877 8.77 9.37
▲ 7.91% IDAI T Stamp Inc - Class A 3.00 77,778 2.90 3.17
▲ 2.04% TTEC TTEC Holdings, Inc 1.25 343,848 1.205 1.255
▲ 2.78% TTMI TTM Technologies, Inc 127.47 2,829,790 121.825 128.66
▲ 1.83% TCX Tucows Inc 10.56 41,383 10.17 10.855
▼ -9.65% TURB Turbo Energy S.A. - ADR 1.03 293,640 1.02 1.13
▲ 0.87% TBCH Turtle Beach Corp 12.80 413,684 12.57 13.10
▲ 2.89% TUYA Tuya Inc - ADR 1.78 472,260 1.72 1.78
▲ 6.94% TWLO Twilio Inc 284.53 4,133,423 270.00 286.12
▼ -0.42% TYL Tyler Technologies, Inc 331.05 509,759 323.5905 339.865
▼ -1.34% UBER Uber Technologies, Inc 69.89 25,587,309 69.54 71.90
▼ -0.90% UI Ubiquiti Inc 580.88 78,157 572.72 591.99
▼ -2.50% PATH UiPath Inc - Class A 13.25 42,585,703 13.19 13.94
▲ 4.79% UCTT Ultra Clean Holdings, Inc 76.55 1,179,445 71.84 76.59
▲ 0.41% UIS Unisys Corporation 2.45 344,114 2.41 2.51
▲ 1.34% UMC United Microelectronics Corporation 25.77 8,333,229 25.13 25.80
▼ -0.23% U Unity Software Inc. 43.11 4,216,855 42.875 43.87
▲ 0.18% OLED Universal Display Corporation 78.12 565,460 77.00 78.68
▲ 0.97% UEIC Universal Electronics Inc 5.20 27,823 5.09 5.26
▼ -0.91% UMAC Unusual Machines Inc 24.03 1,948,034 23.1806 24.17
▼ -0.65% UPBD Upbound Group Inc 16.78 979,230 16.66 17.38
▲ 3.64% UPLD Upland Software, Inc 3.70 63,958 3.50 3.8388
▼ -0.15% USBC US Biotec Inc 0.529 344,027 0.511 0.548
▼ -1.72% USIO Usio, Inc 2.29 276,677 2.26 2.44
▼ -2.22% FXHO UTime Ltd 11.01 28,753 10.80 11.56
▲ 11.52% UTSI UTStarcom Holdings Corp 2.42 315,136 2.08 2.47
▲ 8.47% VLN Valens Semiconductor Ltd 1.92 1,161,671 1.80 1.92
▼ -2.40% VRNS Varonis Systems, Inc 47.29 1,586,557 46.55 48.58
▼ -1.10% VEEA Veea Inc. 3.59 4,165,909 3.2938 3.8499
▲ 0.32% VECO Veeco Instruments Inc 44.36 828,410 44.00 45.26
▲ 2.40% VELO Velocity Acquisition Corp - Class A 11.52 809,435 10.98 11.56
▼ -2.84% VRSN VeriSign, Inc 299.42 777,029 298.23 309.9999
▲ 9.40% VERI Veritone, Inc 1.28 2,355,325 1.17 1.29
▼ -2.27% VRRM Verra Mobility Corporation 3.44 5,369,141 3.40 3.57
▲ 1.39% VS Versus Systems Inc 1.095 6,631 1.08 1.12
▼ -2.40% VERX Vertex Inc. Class A 11.79 1,527,348 11.505 12.42
▲ 1.42% DSP Viant Technology Inc - Class A 12.84 434,100 12.52 12.87
▲ 3.81% VIA Via Renewables Inc - Class A 28.37 759,845 27.27 28.5732
▼ -1.82% VSAT Viasat, Inc 74.99 1,657,579 74.445 77.97
▲ 0.55% VIAV Viavi Solutions Inc 36.40 4,409,882 34.82 36.46
▲ 19.85% VICR Vicor Corporation 268.34 1,967,830 229.20 268.65
▼ -0.55% VIDA Vidaroo Corp 1.82 56,183 1.81 1.96
▼ -4.25% VHC VirnetX Holding Corp 12.40 75,705 12.10 13.44
▼ -0.69% VTSI VirTra, Inc 2.88 8,792 2.88 2.9238
▼ -5.88% VTIX Virtuix Holdings Inc. 1.12 282,053 1.07 1.18
▲ 1.59% VSH Vishay Intertechnology, Inc 33.14 2,797,047 32.057 33.55
▲ 7.64% VPG Vishay Precision Group, Inc 69.91 450,294 64.205 70.59
▲ 0.58% VNT Vontier Corp 31.42 1,139,591 31.25 31.765
▲ 1.11% VTEX Vtex - Class A 3.63 1,125,428 3.615 3.73
▼ -2.63% VUZI Vuzix Corporation 2.96 1,162,094 2.94 3.145
▲ 0.65% WLDS Wearable Devices Ltd 1.56 36,913 1.56 1.56
0.00% WETO Webus International Ltd 1.65 923,653 1.61 1.72
▼ -0.26% WCT Wellchange Holdings Co. Ltd. 7.75 920,683 7.13 7.91
▲ 2.78% WRD WeRide Inc. 5.92 2,665,393 5.745 5.95
▲ 3.67% WDC Western Digital Corporation 464.60 8,419,850 438.00 474.54
▲ 3.90% WETH Wetouch Technology Inc 1.04 52,139 1.025 1.07
▼ -3.25% WEX WEX Inc 181.23 635,950 179.68 190.17
▲ 1.86% WYFI Whitefiber Inc. 20.23 1,136,537 19.3945 20.57
▼ -8.50% WYY WidePoint Corporation 11.19 116,097 11.19 12.24
▲ 1.20% WIT Wipro Limited 1.69 6,060,882 1.67 1.71
▼ -1.12% WSE Wise Group Plc. 11.51 1,772,626 11.485 11.815
0.00% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.07 18,452 5.925 6.08
▼ -4.11% WIX Wix.com Ltd 80.10 1,258,283 79.12 85.37
▲ 1.01% WOLF Wolfspeed Inc 27.99 2,705,478 26.71 28.53
▼ -1.92% WDAY Workday, Inc 188.23 1,977,635 187.72 197.00
▼ -4.13% WK Workiva Inc 69.83 933,800 69.16 74.03
▼ -0.67% WRAP Wrap Technologies Inc 1.49 390,151 1.48 1.54
▼ -21.57% XNDU Xanadu Quantum Technologies Ltd. 5.78 35,304,597 5.32 6.18
▼ -1.52% XBP XBP Europe Holdings Inc 3.24 25,177 3.04 3.575
▲ 8.51% AIXI Xiao-I Corp - ADR 2.04 1,472,689 1.78 2.16
▲ 1.08% XPER Xperi Corporation 5.61 368,443 5.50 5.64
▲ 1.10% XNET Xunlei Limited 5.055 233,055 5.005 5.095
▼ -0.18% YALA Yalla Group Limited Sponsored ADR Class A 5.56 294,246 5.50 5.59
▼ -0.78% YEXT Yext, Inc 6.37 877,802 6.19 6.55
▲ 5.18% YMT Yimutian Inc. 2.03 22,802 1.94 2.0799
▲ 1.47% YAAS Youxin Technology Ltd 1.38 6,844 1.34 1.41
▼ -1.58% YB Yuanbao Inc. 12.16 29,265 12.0505 12.49
▲ 3.49% YXT Yxt.Com Group Holding Ltd. - ADR 2.37 10,290 2.2001 2.37
▲ 3.07% ZBRA Zebra Technologies Corporation 361.61 551,210 350.44 363.68
▲ 0.65% ZENA ZenaTech Inc. 1.54 1,305,384 1.53 1.58
▲ 57.04% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.4898 407,209,926 0.3477 0.7293
▼ -2.05% ZEPP Zepp Health Corporation - ADR 4.30 26,282 4.26 4.47
▼ -3.27% ZETA Zeta Global Holdings Corp - Class A 30.13 7,676,799 29.5264 32.01
▼ -0.51% GTM ZoomInfo Technologies Inc. 3.88 6,759,521 3.82 4.02
▲ 0.06% ZM Zoom Video Communications, Inc 90.95 3,574,767 89.71 92.12
▲ 1.47% ZS Zscaler, Inc 210.18 2,901,575 202.55 210.73
▲ 5.68% ZSQR Z Squared Inc. 2.79 274,996 2.63 2.8278