Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -5.88% VNET 21Vianet Group, Inc 5.44 2,296,800 5.41 5.72
▼ -3.45% DDD 3D Systems Corporation 1.68 1,726,800 1.66 1.73
▲ 2.04% MASK 3 E Network Technology Group Ltd. 3.50 39,300 3.32 3.50
▼ -3.87% EGHT 8x8, Inc 1.74 1,223,474 1.73 1.81
▲ 1.45% JFU 9F Inc 1.40 849 1.40 1.40
▼ -1.45% ATEN A10 Networks, Inc 17.68 481,965 17.64 18.01
▼ -2.77% AZ A2Z Smart Technologies Corp. 9.13 117,800 9.102 9.50
▼ -2.02% ACN Accenture plc 311.71 3,102,600 311.28 317.31
▼ -3.86% ACIW ACI Worldwide, Inc 45.07 645,654 44.96 46.61
▼ -5.27% ACMR ACM Research, Inc 24.37 840,253 24.24 25.10
▼ -2.17% ASNS Actelis Networks Inc 0.675 46,300 0.653 0.70
▼ -5.79% ADEA Adeia Inc 13.02 401,360 12.99 13.72
▼ -5.32% ADBE Adobe Inc 391.68 10,629,682 383.75 399.85
▼ -4.09% ADTN ADTRAN, Inc 7.50 949,899 7.42 7.69
▼ -1.97% AMD Advanced Micro Devices, Inc 116.16 39,702,742 115.06 117.883
▼ -5.03% AEHR Aehr Test Systems 11.32 859,668 11.06 11.7032
▼ -21.95% ALMU Aeluma Inc 13.385 1,588,700 10.2001 16.87
▼ -2.58% AEVA Aeva Technologies Inc 23.06 1,572,200 22.39 24.24
▼ -9.49% LIDR AEye Inc - Class A 0.7776 217,094 0.7648 0.8579
▼ -3.18% AFRM Affirm Holdings Inc - Class A 59.11 6,529,348 58.53 60.755
▲ 8.33% UAVS AgEagle Aerial Systems, Inc 1.30 6,380,125 1.17 1.40
▼ -1.53% AGYS Agilysys, Inc 109.30 209,651 107.40 110.36
▼ -12.50% AGMH AGM Group Holdings Inc 2.52 109,102 2.52 2.87
▼ -3.39% API Agora Inc. Sponsored ADR Class A 3.71 232,708 3.695 3.81
0.00% AIRG Airgain, Inc 4.10 15,443 4.01 4.15
▼ -4.28% AISP Airship AI Holdings Inc - Class A 4.70 688,793 4.65 4.89
▼ -1.89% AKAM Akamai Technologies, Inc 77.03 1,859,078 76.86 78.33
▼ -1.46% ALRM Alarm.com Holdings, Inc 56.64 329,249 56.1413 57.36
▼ -6.19% ALAR Alarum Technologies Ltd - ADR 10.46 119,040 10.435 11.0026
▼ -9.29% RIME Algorhythm Holdings Inc. 2.83 89,379 2.77 3.11
▼ -2.44% ALIT Alight Inc Cls A 5.20 9,200,400 5.15 5.29
▼ -6.19% ALKT Alkami Technology Inc 26.68 1,115,676 26.61 28.015
▼ -4.15% ALGM Allegro MicroSystems Inc. 28.65 1,547,320 28.48 29.63
▼ -1.31% ALNT Allient Inc 33.83 130,413 33.02 34.21
▼ -0.61% ALLT Allot Ltd 8.14 416,007 7.86 8.415
▼ -8.51% AOSL Alpha and Omega Semiconductor Limited 22.69 388,927 22.645 24.276
▲ 8.70% AMOD Alpha Modus Holdings Inc. 1.25 224,500 1.18 1.267
0.00% ATGL Alpha Technology Group Ltd 25.85 1,519 25.85 25.85
▼ -4.61% AMBA Ambarella, Inc 50.73 750,228 50.5937 52.57
▲ 3.69% AMBR Amber Road Inc 11.79 160,900 11.17 11.88
▼ -2.26% DOX Amdocs Limited 91.95 732,525 91.77 93.68
▲ 0.35% AMST Amesite Inc 2.90 27,604 2.7875 2.92
▼ -2.45% AMKR Amkor Technology, Inc 19.89 1,570,378 19.82 20.25
▼ -2.23% APH Amphenol Corporation 92.49 7,132,300 92.08 93.77
▼ -2.88% AMPG Amplitech Group Inc 2.02 147,909 2.01 2.13
▼ -6.73% AMPL Amplitude Inc - Class A 11.37 1,009,003 11.365 11.98
▼ -3.76% HKD AMTD Digital Inc - ADR 1.79 431,042 1.75 1.84
▼ -7.11% ASYS Amtech Systems, Inc 4.05 44,269 4.05 4.36
▼ -3.05% ADI Analog Devices, Inc 225.03 3,349,600 224.38 228.94
▼ -1.60% ANSS ANSYS, Inc 338.01 428,328 337.4601 342.38
▼ -0.64% APPF AppFolio, Inc 225.57 401,237 222.50 228.21
▼ -3.69% APPN Appian Corporation 29.46 344,850 29.24 30.267
▼ -1.38% AAPL Apple Inc 196.45 51,362,400 195.70 200.37
▼ -10.63% APLD Applied Blockchain Inc 11.18 61,711,782 11.0901 12.53
▼ -2.52% AMAT Applied Materials, Inc 170.59 5,297,102 170.39 173.575
▼ -8.57% AAOI Applied Optoelectronics, Inc 15.47 4,967,077 15.29 16.70
▼ -4.94% ARBE Arbe Robotics Ltd 1.54 1,273,883 1.54 1.61
▼ -6.21% ARBB ARB IOT Group Ltd 6.80 10,030 6.37 7.25
▼ -3.57% ANET Arista Networks, Inc 92.35 6,206,100 92.12 94.94
▼ -2.21% ARM Arm Holdings plc. - ADR 135.55 3,307,735 134.57 138.52
▼ -11.00% ARQQ Arqit Quantum Inc 23.78 754,812 23.50 25.82
▲ 7.13% ARRY Array Technologies Inc 7.96 6,151,700 7.17 8.065
▼ -16.85% ARAI Arrive AI Inc 7.75 940,300 7.75 9.94
▼ -1.19% ARW Arrow Electronics, Inc 122.03 792,652 121.31 123.30
▼ -6.26% AIP Arteris Inc 7.94 252,886 7.92 8.365
▼ -4.63% ASAN Asana Inc. Class A 13.19 3,508,957 13.18 13.7029
▼ -0.61% ASTI Ascent Solar Technologies Inc 1.64 70,900 1.58 1.67
▼ -1.76% ASX ASE Technology Holding Co., Ltd 10.05 17,557,800 9.98 10.20
▼ -2.49% ASGN ASGN Incorporated 51.60 427,200 51.40 52.68
▼ -3.21% ASML ASML Holding N.V 761.00 1,742,100 759.87 772.93
▼ -4.89% ALAB Astera Labs Inc. 89.73 3,492,700 89.29 94.20
▼ -3.55% ALOT AstroNova, Inc 8.96 12,696 8.95 9.23
▼ -1.23% ASTC Astrotech Corporation 5.60 3,055 5.55 5.79
▲ 3.93% ASTS AST SpaceMobile Inc - Class A 38.37 22,908,902 36.20 41.1317
▼ -1.64% ASUR Asure Software, Inc 9.59 100,212 9.33 9.75
▲ 15.77% ATHR Atheros Communications Inc 15.42 28,700 13.48 15.90
▼ -6.88% ATCH AtlasClear Holdings Inc 0.203 1,312,100 0.201 0.214
▼ -1.25% TEAM Atlassian Corporation Plc 196.82 1,840,121 195.86 200.44
▼ -8.81% ATOM Atomera Incorporated 5.28 469,427 5.28 5.64
▼ -11.05% AUUD Auddia Inc 4.51 24,100 4.50 5.20
▼ -1.77% AUDC AudioCodes Ltd 8.90 44,137 8.81 8.99
▼ -5.97% AEYE AudioEye, Inc 11.35 76,839 11.325 11.90
▼ -4.04% AUR Aurora Innovation Inc - Class A 5.46 14,453,279 5.45 5.70
▼ -2.76% JG Aurora Mobile Limited 10.58 10,521 10.49 10.76
▼ -2.15% ADSK Autodesk, Inc 292.16 1,129,700 291.14 296.69
▼ -0.95% ADP Automatic Data Processing, Inc 306.82 2,021,600 305.74 310.85
▼ -1.95% AVPT AvePoint Inc - Class A 18.59 969,400 18.507 18.94
▼ -3.97% AVNW Aviat Networks, Inc 22.02 134,810 21.68 22.88
▼ -0.31% AVDX AvidXchange Holdings Inc 9.75 7,066,650 9.745 9.78
▼ -2.02% AVT Avnet, Inc 50.49 439,655 50.32 51.21
▲ 0.57% AWRE Aware, Inc 1.76 53,347 1.725 1.80
▼ -5.57% ACLS Axcelis Technologies, Inc 65.07 776,668 64.255 67.50
▼ -2.95% AXIL AXIL Brands Inc. 5.26 9,632 4.99 5.575
▼ -8.09% AXTI AXT, Inc 2.16 856,448 2.14 2.36
▼ -4.36% BLZE Backblaze Inc - Class A 5.04 398,906 5.015 5.225
▼ -0.77% BMI Badger Meter, Inc 242.75 165,200 241.11 247.51
▼ -29.46% BIYA Baiya International Group Inc. 0.85 728,700 0.827 1.20
▼ -5.23% BKKT Bakkt Holdings Inc - Class A 12.31 189,400 12.135 12.85
▼ -3.51% BAND Bandwidth Inc 13.76 228,485 13.6501 14.135
▼ -13.85% BNZI Banzai International Inc - Class A 0.582 1,348,991 0.57 0.6599
▼ -6.00% BEEM Beam Global 1.41 146,427 1.40 1.50
▼ -10.28% BMR Beamr Imaging Ltd 3.23 341,600 3.22 3.4799
▼ -3.03% BDC Belden Inc 107.41 253,900 106.50 109.39
▼ -0.27% BELFB Bel Fuse Inc 86.16 269,397 83.93 86.27
▼ -1.89% BELFA Bel Fuse Inc 78.27 11,052 76.92 78.70
▲ 4.89% BLIV BeLive Holdings 3.86 29,600 3.685 4.00
▼ -2.18% BHE Benchmark Electronics, Inc 37.33 316,800 37.05 38.09
▲ 0.33% BSY Bentley Systems Incorporated Class B 49.34 1,252,377 48.555 49.35
▼ -2.87% BBAI BigBear.ai Holdings Inc 3.72 95,644,300 3.65 3.93
▼ -4.22% BIGC BigCommerce Holdings Inc 4.77 1,137,807 4.735 4.935
▼ -5.84% BILL Bill.com Holdings Inc. 41.40 2,024,121 41.14 43.53
▼ -4.59% BTDR Bitdeer Technologies Holding Co 12.68 2,286,191 12.60 13.235
▼ -5.99% BTCM BIT Mining Ltd - ADR 2.04 31,809 2.04 2.1092
▼ -3.76% BKTI BK Technologies Corporation 41.25 20,210 41.25 43.2902
▼ -1.13% BLKB Blackbaud, Inc 60.60 229,799 60.205 61.235
▼ -2.63% BB BlackBerry Limited 4.08 18,006,900 4.06 4.22
▲ 0.40% BLBX Blackboxstocks Inc 5.06 32,024 4.87 5.32
▼ -3.07% BL BlackLine, Inc 54.06 810,813 53.99 55.295
▼ -3.29% BZAI Blaize Holdings Inc. 2.35 169,600 2.25 2.51
▼ -7.98% BLND Blend Labs Inc - Class A 3.23 1,921,000 3.22 3.45
▼ -3.57% XYZ Block Inc 61.57 7,023,617 61.345 62.9906
▲ 3.13% BOSC B.O.S. Better Online Solutions Ltd 4.61 87,786 4.41 4.65
▼ -0.75% BOX Box, Inc 35.57 1,885,311 34.98 36.02
▼ -3.39% BOXL Boxlight Corporation 1.7969 5,228 1.7164 1.868
▲ 6.02% BNAI Brand Engagement Network Inc 0.377 1,264,700 0.345 0.41
▼ -4.11% BRZE Braze Inc - Class A 27.31 1,728,360 27.25 28.41
▼ -1.25% BLIN Bridgeline Digital, Inc 1.58 14,257 1.55 1.60
▼ -2.88% AVGO Broadcom Inc 248.70 19,006,700 248.35 254.00
▼ -1.10% BR Broadridge Financial Solutions, Inc 237.18 368,000 236.42 239.88
▼ -8.28% BTCT BTC Digital Ltd. 2.99 116,230 2.96 3.1963
▼ -2.99% BULL Bull Run Corp. 10.39 5,343,162 10.18 10.70
▼ -2.46% AI C3.ai Inc - Class A 23.76 4,678,700 23.29 24.11
▲ 1.10% CACI CACI International Inc 450.68 318,895 446.15 457.89
▼ -2.55% CDNS Cadence Design Systems, Inc 300.00 1,188,800 299.62 305.30
▼ -1.99% CALX Calix, Inc 47.24 378,057 47.05 47.99
▼ -7.51% CMBM Cambium Networks Corporation 0.32 615,104 0.3155 0.3599
▼ -4.23% CAMT Camtek Ltd 70.33 542,759 70.07 72.23
▼ -5.13% CAN Canaan Inc. Sponsored ADR Class A 0.666 18,011,400 0.665 0.717
▲ 1.38% CSIQ Canadian Solar Inc 11.04 520,230 10.53 11.275
▼ -1.04% CTLP Cantaloupe Inc 9.50 717,400 9.29 9.535
▼ -2.50% CTM Castellum Inc 1.17 1,598,400 1.15 1.22
▼ -1.46% CCCS CCC Intelligent Solutions Holdings Inc 8.80 7,065,551 8.785 8.98
▼ -2.48% CDW CDW Corporation 170.42 1,116,084 169.96 173.67
▼ -4.13% CLS Celestica Inc 125.33 2,540,183 124.7191 129.56
▼ -2.83% CLBT Cellebrite DI Ltd 15.78 1,338,458 15.685 16.16
▲ 0.98% CETX Cemtrex, Inc 1.03 3,815,889 0.98 1.34
▼ -5.08% CRNT Ceragon Networks Ltd 2.24 811,278 2.22 2.34
▼ -7.69% CISO Cerberus Cyber Sentinel Corp 0.96 888,256 0.9408 1.0474
▼ -6.23% CRNC Cerence Inc 8.43 1,350,300 8.40 8.78
▼ -6.53% CEVA CEVA, Inc 19.89 199,369 19.84 20.99
▼ -1.28% GIB CGI Inc 108.19 218,000 108.14 110.01
▼ -1.80% CHKP Check Point Software Technologies Ltd 218.93 1,058,549 217.58 221.67
▼ -2.78% IMOS ChipMOS TECHNOLOGIES INC 19.25 9,783 19.25 19.80
▼ -2.66% CIEN Ciena Corporation 72.16 1,845,200 71.72 73.67
▼ -1.78% CRUS Cirrus Logic, Inc 100.88 353,042 100.75 102.55
▼ -1.55% CSCO Cisco Systems, Inc 64.09 14,634,981 63.93 64.725
▼ -2.04% CINT CI&T Inc Class A 5.77 89,743 5.74 5.885
▼ -1.40% CLVT Clarivate Plc 4.23 3,988,247 4.19 4.32
▼ -3.38% CLFD Clearfield, Inc 38.01 96,021 37.853 39.15
▼ -1.03% CLRO ClearOne, Inc 5.74 15,687 5.44 5.74
▼ -3.90% YOU Clear Secure Inc Class A 24.40 1,186,657 24.30 25.37
▼ -3.11% CWAN Clearwater Analytics Holdings Inc Class A 22.11 5,260,278 21.99 22.81
▼ -1.01% CLMB Climb Global Solutions Inc 105.00 83,521 103.00 106.6422
▼ -5.50% CSAI Cloudastructure Inc. 1.89 350,500 1.84 2.07
▲ 0.68% NET Cloudflare, Inc 171.97 6,261,019 167.125 173.91
▼ -3.81% CLPS CLPS Incorporation 0.9138 36,277 0.90 0.99
▼ -1.47% CGNX Cognex Corporation 30.15 2,224,182 29.885 30.43
▼ -1.88% CTSH Cognizant Technology Solutions Corporation 78.95 2,469,269 78.755 80.005
▼ -4.88% CGNT Cognyte Software Ltd 8.96 690,584 8.91 9.315
▼ -4.42% COHR Coherent, Inc 77.37 2,328,900 76.88 79.80
▼ -5.23% COHU Cohu, Inc 17.86 248,698 17.84 18.635
▼ -8.21% COMM CommScope Holding Company, Inc 5.81 4,361,842 5.80 6.195
▼ -0.79% CVLT Commvault Systems, Inc 184.62 371,787 180.93 186.8526
▼ -6.70% CMTL Comtech Telecommunications Corp 1.95 233,703 1.90 2.14
▼ -3.20% CNXC Concentrix Corporation 55.32 455,393 55.032 56.925
▼ -2.55% CNDT Conduent Incorporated 2.67 1,386,230 2.65 2.74
▼ -3.11% CFLT Confluent Inc Class A 23.65 4,449,837 23.535 24.48
▼ -3.91% CCSI Consensus Cloud Solutions Inc 21.65 159,299 21.61 22.65
▼ -4.17% CCRD CoreCard Corporation - Class A 28.30 80,700 28.06 30.01
▼ -2.06% CORZ Core Scientific Inc - Class A 11.89 5,603,000 11.74 12.21
▼ -2.40% GLW Corning Incorporated 49.60 3,573,500 49.47 50.55
▼ -7.66% CPAY Corpay Inc. 323.25 752,900 319.85 348.31
▼ -4.13% CRSR Corsair Gaming Inc. 9.05 567,824 9.00 9.27
▼ -1.09% BASE Couchbase Inc 19.05 437,216 18.82 19.40
▼ -1.52% CPSH CPS Technologies Corporation 2.60 72,178 2.58 2.70
▼ -2.56% CREX Creative Realities, Inc 3.43 130,210 3.30 3.4899
▼ -1.14% CRDO Credo Technology Group Holding Ltd 73.49 4,562,675 72.03 76.4399
▼ -4.27% CRCT Cricut Inc - Class A 6.27 332,220 6.20 6.53
▼ -0.23% CRWD CrowdStrike Holdings, Inc 480.62 2,610,680 473.06 485.4949
▼ -5.39% LAW CS Disco Inc 4.04 277,600 4.02 4.25
▼ -3.06% CSGS CSG Systems International, Inc 63.07 183,351 63.00 64.91
▼ -2.51% CSPI CSP Inc 11.67 41,433 11.67 12.2559
▼ -3.24% CTS CTS Corporation 41.17 116,500 41.06 42.10
▼ -4.76% CXAI CXApp Inc - Class A 0.94 306,300 0.94 0.979
▼ -1.38% CYBR CyberArk Software Ltd 386.69 385,871 384.2769 392.00
▼ -6.46% CYCU Cycurion Inc. 0.375 1,057,468 0.3691 0.39
▼ -4.20% CYN Cyngn Inc 4.33 14,600 4.285 4.519
▼ -2.50% DJCO Daily Journal Corporation 389.50 79,887 385.00 398.13
▼ -3.86% DAKT Daktronics, Inc 13.70 330,801 13.60 14.105
▼ -2.25% DQ Daqo New Energy Corp 13.91 443,000 13.72 14.15
▼ -1.82% DDOG Datadog, Inc 120.45 3,961,600 119.81 123.16
▼ -1.41% DAIO Data I/O Corporation 2.80 12,562 2.78 2.8255
▲ 0.95% DTSS Datasea Inc 2.12 43,771 2.11 2.1774
▼ -3.46% DTST Data Storage Corp 3.49 73,393 3.41 3.82
▼ -4.82% DVLT Datavault AI Inc. 0.79 355,600 0.78 0.82
▼ -4.06% DATS DatChat Inc 2.60 229,702 2.52 2.69
▼ -12.60% DAVE Dave Inc - Class A 208.235 1,113,261 205.00 231.60
▼ -4.21% DAY Dayforce Inc 57.08 2,114,900 56.675 58.47
▼ -18.47% DFDV DeFi Development Corp. 25.73 1,910,800 25.00 31.51
▼ -3.39% DELL Dell Technologies Inc 109.56 5,137,534 109.17 111.75
▼ -2.34% DSWL Deswell Industries, Inc 2.295 27,782 2.26 2.3799
▼ -3.09% DHX DHI Group, Inc 2.51 79,500 2.51 2.60
▼ -0.14% DBD Diebold Nixdorf, Incorporated 51.03 126,356 50.27 51.3174
▲ 7.51% FAAS DigiAsia Corp. 0.6525 2,769,041 0.6101 0.698
▼ -2.97% DGII Digi International Inc 33.05 154,201 32.84 33.915
▼ -5.65% DMRC Digimarc Corporation 12.52 126,352 12.45 13.14
▼ -5.04% DOCN DigitalOcean Holdings Inc 26.78 1,787,562 26.75 28.0615
▼ -6.02% APPS Digital Turbine, Inc 4.68 3,900,522 4.64 4.96
▼ -3.55% DIOD Diodes Incorporated 49.15 400,082 49.08 50.90
▼ -4.48% DLO DLocal Limited Class A 9.81 975,286 9.75 10.17
▼ -4.27% DCBO Docebo Inc 26.20 117,550 26.18 27.15
▼ -2.57% DOCU DocuSign, Inc 74.06 3,326,781 73.62 75.65
▼ -4.75% DOMO Domo, Inc 13.04 564,675 13.01 13.46
▼ -1.37% DFIN Donnelley Financial Solutions, Inc 57.01 222,823 56.375 57.225
▼ -2.82% DV DoubleVerify Holdings Inc 14.50 2,493,346 14.43 14.86
▲ 0.14% DBX Dropbox, Inc 28.09 3,202,713 27.68 28.33
▼ -0.62% DUOL Duolingo Inc - Class A 478.48 550,602 471.05 485.00
▼ -2.26% DUOT Duos Technologies Group Inc 7.78 62,740 7.50 8.1476
▼ -4.47% QBTS D-Wave Quantum Inc 15.17 41,468,800 14.84 15.66
▼ -1.77% DXC DXC Technology Company 15.58 1,617,900 15.46 15.76
▼ -1.85% DT Dynatrace, Inc 53.03 2,479,300 52.87 53.99
0.00% ETWO E2open Parent Holdings Inc - Class A 3.23 1,888,038 3.22 3.23
▲ 0.50% ELWS Earlyworks Co Ltd - ADR 2.01 19,871 1.93 2.0393
▼ -3.49% EBON Ebang International Holdings Inc. Class A 3.60 3,119 3.60 3.675
▼ -2.13% EGAN eGain Corporation 5.98 59,920 5.93 6.08
▼ -4.64% ESTC Elastic N.V 79.39 2,344,737 79.14 82.47
▼ -1.85% ELSE Electro-Sensors, Inc 4.2501 1,986 4.15 4.26
▲ 1.10% ELTK Eltek Ltd 10.15 26,432 10.00 10.6299
0.00% MSN Emerson Radio Corp 0.42 8,200 0.42 0.44
▼ -3.69% DAVA Endava plc 15.67 642,897 15.58 16.10
▼ -4.04% WATT Energous Corporation 0.2687 709,415 0.2608 0.2785
▲ 2.02% ENPH Enphase Energy, Inc 45.60 6,456,416 44.1046 46.94
▼ -5.38% ENTG Entegris, Inc 75.34 3,669,721 75.05 78.49
▼ -2.89% EPAM EPAM Systems, Inc 170.75 549,800 170.18 173.92
▼ -2.67% PLUS ePlus inc 68.94 152,602 68.62 70.855
▲ 0.52% EPWK EPWK Holdings Ltd. 0.583 1,363,700 0.555 0.619
▼ -1.31% ESE ESCO Technologies Inc 184.00 159,988 182.3001 185.27
▼ -3.92% EEFT Euronet Worldwide, Inc 107.73 417,475 107.33 110.8584
▼ -4.07% EVCM EverCommerce Inc 9.42 215,755 9.405 9.69
▼ -6.39% MRAM Everspin Technologies, Inc 5.71 61,412 5.71 6.1728
▼ -3.39% EVTC EVERTEC, Inc 35.89 209,200 35.69 36.63
▼ -1.66% EXLS ExlService Holdings, Inc 47.25 1,277,346 47.11 48.11
▼ -0.79% EXOD Exodus Movement Inc - Ordinary Shares - Class A 31.37 75,440 30.1284 32.3435
▼ -5.11% EXFY Expensify Inc - Class A 2.23 335,225 2.23 2.35
▼ -3.71% EXTR Extreme Networks, Inc 16.08 932,440 15.94 16.67
▼ -1.73% FFIV F5 Networks, Inc 286.61 253,474 285.1232 291.5562
▼ -4.62% FN Fabrinet 245.09 583,800 244.24 251.73
▲ 0.01% FICO Fair Isaac Corporation 1,784.5699 268,900 1,746.60 1,799.95
▼ -0.16% FARO FARO Technologies, Inc 42.49 978,489 42.33 42.545
▼ -10.00% FSLY Fastly, Inc 7.02 4,785,734 7.01 7.4335
▼ -1.73% FATN Fatpipe Inc. 8.51 46,200 8.16 8.88
▼ -5.73% FMTO Femto Technologies Inc. 4.61 11,530 4.59 5.00
▲ 2.32% FEBO Fenbo Holdings Ltd. 1.0744 9,195 1.01 1.14
▼ -1.82% FIS Fidelity National Information Services, Inc 79.35 2,953,022 78.94 80.01
▼ -4.43% AIFF Firefly Neuroscience Inc. 3.02 195,300 3.00 3.18
▲ 4.39% FSLR First Solar, Inc 175.20 4,466,846 164.10 179.50
▼ -2.89% NOTE FiscalNote Holdings Inc - Class A 0.515 3,773,324 0.4804 0.546
▼ -3.96% FIVN Five9, Inc 26.65 1,181,212 26.52 27.5772
▼ -1.01% FLEX Flex Ltd 43.13 3,086,569 42.8255 43.84
▼ -0.83% FLYW Flywire Corp 10.70 2,590,533 10.464 10.79
▼ -2.31% FCUV Focus Universal Inc 3.60 16,046 3.53 3.78
▼ -2.10% FORM FormFactor, Inc 33.63 545,784 33.35 34.355
▲ 0.39% FORTY Formula Systems (1985) Ltd 102.00 519 101.2082 102.00
▼ -0.82% FTNT Fortinet, Inc 100.83 3,425,248 100.31 103.34
▼ -2.13% FTV Fortive Corporation 69.43 3,262,987 69.00 70.43
▼ -3.60% FOXX Fox & Hound Restaurant Group 5.645 9,100 5.02 5.80
▼ -3.69% FKWL Franklin Wireless Corp 3.92 38,634 3.92 4.05
▼ -2.98% FI Frank's International N.V 163.02 3,499,800 162.38 166.00
▼ -6.47% FRGT Freight Technologies Inc 2.17 74,219 2.17 2.30
▼ -0.27% FEIM Frequency Electronics, Inc 18.43 79,715 18.08 18.83
▼ -4.60% FRSH Freshworks Inc Class A 14.94 2,768,014 14.87 15.45
▼ -0.22% FTCI FTC Solar Inc 4.58 126,701 4.38 4.65
▼ -4.08% YMM Full Truck Alliance Co Ltd - ADR 11.99 3,908,300 11.99 12.38
▼ -6.20% FTFT Future FinTech Group Inc 1.09 19,953 1.08 1.13
▼ -3.39% GRMN Garmin Ltd 201.32 838,400 200.89 206.18
▼ -2.08% IT Gartner, Inc 404.97 558,800 404.51 413.26
▼ -7.70% GAUZ Gauzy Ltd. 8.51 26,900 8.51 9.37
▲ 6.20% GCTS GCT Semiconductor Holding Inc. 1.37 1,819,400 1.27 1.53
▼ -3.89% GDS GDS Holdings Limited 25.68 995,017 25.465 26.16
▼ -1.62% GEN Genesis Healthcare, Inc 29.78 4,819,984 29.63 30.205
▼ -1.54% G Genpact Limited 42.92 1,287,745 42.77 43.60
▼ -3.89% GCT GigaCloud Technology Inc - Class A 17.81 580,200 17.79 18.40
▼ -3.49% GILT Gilat Satellite Networks Ltd 6.08 289,084 6.07 6.32
▼ -5.67% GTLB Gitlab Inc - Class A 41.23 7,052,695 41.01 43.00
▼ -8.16% VRAR Glimpse Group Inc (The) 1.35 361,700 1.31 1.53
▼ -0.27% GB Global Blue Group Holding AG 7.46 45,345 7.46 7.49
▼ -8.28% GLE Global Engine Group Holding Ltd 1.33 231,200 1.32 1.50
▼ -3.11% GFS GlobalFoundries Inc 36.72 1,309,000 36.665 37.55
▼ -4.33% GMM Global Mofy Metaverse Ltd 2.87 6,979 2.81 2.9695
▼ -4.28% GLOB Globant S.A 94.04 1,334,000 93.51 97.65
▼ -1.14% GDDY GoDaddy Inc 175.74 1,271,934 174.70 176.95
▼ -5.92% GPRO GoPro, Inc 0.795 2,454,370 0.78 0.838
▼ -6.22% GRRR Gorilla Technology Group Inc 19.31 1,111,654 19.10 20.23
▼ -1.30% GRAB Grab Holdings Limited - Class A 4.57 27,567,007 4.53 4.64
▼ -1.19% CRWV Grand Capital Ventures Inc 147.19 16,451,300 142.50 154.50
▼ -4.89% GDYN Grid Dynamics Holdings Inc. Class A 11.48 601,276 11.441 11.95
▼ -0.48% GRND Grindr Inc - Class A 23.01 1,003,700 22.96 23.33
▼ -6.90% GSIT GSI Technology, Inc 2.97 479,379 2.94 3.15
▲ 1.01% GWRE Guidewire Software, Inc 253.18 832,204 247.49 254.805
▼ -4.43% HLIT Harmonic Inc 8.85 872,999 8.83 9.15
▼ -0.55% HIT Health In Tech Inc. 0.5967 97,493 0.58 0.61
▼ -5.87% HTCR HeartCore Enterprises Inc 0.513 178,800 0.501 0.53
0.00% HPAI Helport AI Ltd. 4.75 31 4.75 4.75
▼ -2.65% HPE Hewlett Packard Enterprise Company 17.65 13,031,930 17.53 17.96
▼ -2.52% HIMX Himax Technologies, Inc 8.88 832,589 8.8129 9.06
▼ -3.25% HKIT Hitek Global Inc 1.35 7,267 1.35 1.37
▼ -3.64% HPQ HP Inc 23.84 7,084,000 23.76 24.59
▲ 6.85% HUBC Hub Cyber Security Ltd 2.34 3,565,120 2.12 2.47
▼ -2.67% HUBS HubSpot, Inc 554.59 805,900 551.415 563.10
▼ -6.09% IIIV i3 Verticals, Inc 22.84 476,647 22.64 24.305
▼ -7.13% IBEX IBEX Ltd 27.89 381,880 27.29 29.72
▼ -6.38% ICHR Ichor Holdings, Ltd 17.60 256,230 17.58 18.5203
▼ -1.23% IZM Iczoom Group Inc - Class A 2.40 13,620 2.385 2.46
▼ -0.39% IMMR Immersion Corporation 7.63 440,837 7.485 7.69
▼ -4.14% PI Impinj, Inc 104.39 293,237 104.00 107.875
▼ -7.80% INDI Indie Semiconductor Inc - Class A 3.19 4,036,183 3.175 3.419
▼ -3.67% IFBD Infobird Co Ltd 1.05 9,377 1.0399 1.07
▼ -0.12% INFA Informatica Inc - Class A 24.09 4,487,200 24.09 24.13
▼ -1.05% III Information Services Group, Inc 4.73 107,135 4.7118 4.803
▼ -0.75% INFY Infosys Limited 18.42 10,471,900 18.37 18.56
▼ -6.00% MSAI Infrared Cameras Holdings Inc 0.6815 91,300 0.679 0.725
▼ -2.88% INGM Ingram Micro Holding Corp. 18.88 385,400 18.86 19.595
▼ -7.61% INOD Innodata Inc 39.19 2,592,699 39.15 41.815
▼ -5.03% INSG Inseego Corp 6.98 162,490 6.95 7.36
▼ -2.36% NSIT Insight Enterprises, Inc 131.05 266,017 130.58 133.305
▼ -4.21% INTA Intapp Inc 53.47 437,115 53.31 55.38
▼ -8.30% ICG Intchains Group Ltd - ADR 1.80 70,213 1.71 1.96
▼ -1.83% IMTE Integrated Media Technology Limited 1.07 6,427 1.07 1.08
▼ -3.03% INTC Intel Corporation 20.14 87,655,889 20.10 20.60
▲ 3.43% IDN Intellicheck, Inc 5.43 260,779 5.08 5.43
▼ -1.97% IPM Intelligent Protection Management Corp. 1.99 14,500 1.96 2.00
▼ -2.36% INLX Intellinetics Inc 11.60 12,614 11.60 11.71
▼ -1.50% IDCC InterDigital, Inc 218.51 178,275 217.0817 220.97
▲ 0.56% LINK Interlink Electronics 5.41 8,183 5.38 5.4176
▼ -1.36% IBM International Business Machines Corporation 277.22 3,243,000 275.83 279.84
▼ -5.69% IMXI International Money Express, Inc 10.28 399,193 10.135 10.915
▼ -1.30% INTT inTEST Corporation 6.83 24,800 6.73 7.17
▼ -9.26% INTZ Intrusion Inc. 1.96 886,213 1.86 2.03
▼ -1.60% INTU Intuit Inc 753.98 1,148,000 752.34 763.01
▼ -0.28% INUV Inuvo, Inc 3.55 93,300 3.32 3.56
▼ -2.25% IONQ IonQ Inc - Class A 37.84 19,404,599 37.44 39.83
▼ -3.34% IPGP IPG Photonics Corporation 65.91 161,275 65.57 67.31
▼ -7.76% AUID Ipsidy Inc 4.40 184,023 4.16 4.83
▼ -0.76% ITRI Itron, Inc 121.96 558,064 121.37 123.66
▲ 0.64% ITRN Ituran Location and Control Ltd 36.23 87,121 35.3979 36.405
▼ -1.81% JBL Jabil Inc 175.84 1,224,800 175.08 178.78
▼ -0.60% JKHY Jack Henry & Associates, Inc 179.10 483,014 178.38 180.45
▼ -4.02% JTAI Jet.AI Inc 3.58 135,554 3.5307 3.7678
▼ -3.19% FROG JFrog Ltd. 40.68 1,140,778 40.59 41.76
▼ -9.24% JDZG Jiade Ltd. 0.285 369,800 0.279 0.314
▼ -11.25% JZ Jianzhi Education Technology Group Co Ltd - ADR 0.2698 222,183 0.252 0.30
▲ 2.80% JKS JinkoSolar Holding Co., Ltd 19.48 539,000 18.57 20.07
▼ -0.42% JNPR Juniper Networks, Inc 35.77 1,723,600 35.70 35.94
▼ -3.86% KLTR Kaltura Inc 1.99 338,916 1.99 2.075
▲ 1.09% KARO Karooooo Ltd 48.24 237,620 47.5601 49.24
▼ -2.48% KSPI Kaspi.kz JSC - ADR 86.03 201,300 85.795 87.721
▲ 20.74% KPLT Katapult Holdings Inc 9.78 54,800 8.18 10.09
▼ -2.35% KEYS Keysight Technologies, Inc 158.19 628,100 157.61 160.50
▼ -2.00% KTCC Key Tronic Corporation 2.94 20,510 2.827 3.04
▼ -6.75% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 12.43 2,404,007 12.23 12.85
▼ -0.84% KLAC KLA Corporation 867.67 1,832,402 856.9397 876.45
▼ -0.71% KVYO Klaviyo Inc - Series A 33.37 2,563,863 33.11 34.00
▼ -25.96% KNW Know Labs Inc 3.28 3,433,500 3.08 4.25
▼ -3.34% KN Knowles Corporation 16.79 489,800 16.73 17.16
▼ -2.50% KOPN Kopin Corporation 1.56 1,469,547 1.54 1.61
▼ -3.49% KOSS Koss Corporation 4.70 160,000 4.63 4.98
▼ -2.36% KLIC Kulicke and Soffa Industries, Inc 33.96 684,049 33.82 34.6099
▼ -6.50% KULR KULR Technology Group Inc 1.15 18,848,986 1.14 1.20
▼ -2.29% KD Kyndryl Holdings Inc 39.25 1,549,355 39.17 40.05
▼ -2.33% LRCX Lam Research Corporation 89.52 10,979,027 88.18 91.23
▼ -4.88% LTRX Lantronix, Inc 2.34 227,704 2.34 2.44
▼ -3.39% LSCC Lattice Semiconductor Corporation 47.85 2,305,426 47.7601 49.255
▼ -8.26% LDTC LeddarTech Holdings Inc 0.20 1,568,873 0.1725 0.2301
▲ 0.77% LDOS Leidos Holdings, Inc 149.16 1,107,700 146.82 151.01
▼ -2.59% LSAK Lesaka Technologies Inc 4.14 8,587 4.04 4.23
▼ -3.77% LPL LG Display Co., Ltd 3.32 138,100 3.32 3.41
▲ 2.62% LHSW Lianhe Sowell International Group Ltd. 1.96 10,700 1.90 1.99
▼ -3.35% LIF Life360 Inc. 61.09 758,120 60.56 62.395
▲ 10.71% LPTH LightPath Technologies, Inc 3.10 481,828 2.78 3.25
▼ -4.96% LSPD Lightspeed POS Inc. 10.93 1,102,663 10.89 11.365
▼ -4.60% LFUS Littelfuse, Inc 216.15 162,565 215.37 222.985
▼ -3.96% LPSN LivePerson, Inc 0.6809 815,856 0.6808 0.7299
▼ -2.64% RAMP LiveRamp Holdings, Inc 31.30 477,446 31.175 31.97
▼ -2.80% LOGI Logitech International S.A 85.00 530,209 84.76 86.20
▼ -3.82% GNSS LRAD Corporation 1.51 84,785 1.505 1.58
▼ -2.89% LYTS LSI Industries Inc 16.11 84,859 16.07 16.37
▼ -3.12% LGCL Lucas GC Ltd 0.543 73,700 0.524 0.58
▼ -3.55% LITE Lumentum Holdings Inc 82.465 1,667,313 81.93 84.50
▼ -4.27% LYFT Lyft, Inc 14.78 12,723,578 14.67 15.2555
▼ -12.02% LZMH LZ Technology Holdings Ltd. 16.10 629,289 16.10 17.4604
▼ -2.51% MTSI MACOM Technology Solutions Holdings, Inc 128.97 827,956 128.74 132.105
▼ -3.55% MGIC Magic Software Enterprises Ltd 15.23 50,535 15.02 15.60
▼ -2.54% MX MagnaChip Semiconductor Corporation 3.84 138,900 3.80 3.93
▼ -1.85% MANH Manhattan Associates, Inc 189.31 566,916 186.86 191.25
▼ -17.45% MRIN Marin Software Incorporated 0.908 274,780 0.908 1.01
▲ 22.40% MTEK Maris Tech Ltd 3.06 942,301 2.45 3.14
▼ -2.36% MQ Marqeta Inc - Class A 5.38 9,104,272 5.36 5.505
▼ -9.93% MRT Marti Technologies Inc. - Class A 2.45 174,619 2.41 2.68
▼ -3.52% MRVL Marvell Technology Group Ltd 67.19 13,861,336 66.97 68.965
▼ -2.15% MTLS Materialise NV 5.45 102,061 5.37 5.51
0.00% MAXN Maxeon Solar Technologies Ltd. 3.07 186,316 2.92 3.29
▼ -5.43% MXL MaxLinear, Inc 11.67 698,450 11.63 12.23
▼ -7.56% MFH Mercurity Fintech Holding Inc. Sponsored ADR 3.79 152,884 3.76 4.08
▼ -7.13% MLNK MeridianLink Inc 15.77 464,244 15.75 16.88
▼ -2.79% MLAB Mesa Laboratories, Inc 97.10 105,191 96.87 99.87
▼ -2.11% MEI Methode Electronics, Inc 8.81 337,518 8.75 8.96
▼ -4.53% MFI mF International Ltd 3.37 361,463 3.15 3.49
▼ -21.82% MLGO MicroAlgo Inc 0.86 61,066,900 0.85 0.976
▼ -3.24% MCHP Microchip Technology Incorporated 65.73 9,841,400 65.50 67.33
▼ -10.53% HOLO MicroCloud Hologram Inc 4.25 2,270,300 4.22 4.585
▼ -0.50% MU Micron Technology, Inc 115.60 17,453,016 113.66 117.10
▼ -12.07% MCRP Micropolis Holding Co. 2.55 92,400 2.425 3.151
▼ -0.82% MSFT Microsoft Corporation 474.96 16,806,900 472.76 479.18
▲ 0.82% MSTR MicroStrategy Incorporated 382.87 9,378,928 370.62 383.56
▼ -4.42% MVIS MicroVision, Inc 1.08 4,293,500 1.07 1.12
▼ -0.71% MNDO MIND C.T.I. Ltd 1.40 32,759 1.39 1.42
▼ -13.11% MINM Minim Inc 2.65 48,663 2.65 3.03
▲ 2.32% MIND Mitcham Industries, Inc 6.18 210,558 5.97 6.19
▼ -2.90% MITK Mitek Systems, Inc 9.72 532,731 9.70 9.8917
▼ -4.67% MKSI MKS Instruments, Inc 89.37 1,085,324 89.09 92.36
▼ -1.02% MTC Mmtec, Inc 0.9181 51,778 0.9181 1.02
▲ 2.26% MOBX Mobix Labs Inc - Class A 0.68 233,370 0.6451 0.6932
▼ -3.88% MOGO Mogo Inc 1.24 150,941 1.24 1.29
▼ -6.36% MNDY Monday.Com Ltd 279.95 899,287 278.31 292.00
▼ -2.39% MDB MongoDB, Inc 205.63 1,569,218 204.625 210.51
▼ -6.34% MPWR Monolithic Power Systems, Inc 673.01 1,027,998 670.0005 702.94
▼ -1.20% MSI Motorola Solutions, Inc 408.10 718,100 406.97 413.51
0.00% MITQ Moving iMage Technologies Inc. 0.5502 51,516 0.5502 0.5842
▼ -1.48% MPTI M-tron Industries Inc 45.33 63,806 44.02 48.6199
▼ -3.31% MYSZ My Size, Inc 1.17 65,334 1.15 1.1991
▼ -3.84% NABL N-able Inc 7.77 793,124 7.74 8.03
▼ -7.69% NNDM Nano Dimension Ltd 1.44 3,225,167 1.41 1.50
▼ -4.68% NA Nano Labs Ltd - ADR 10.39 93,119 9.8201 11.076
▼ -6.27% NVTS Navitas Semiconductor Corp 7.32 40,696,648 7.21 7.80
▼ -1.09% NYAX Nayax Ltd 42.76 12,755 42.40 43.09
▼ -1.75% NCNO nCino Inc. 26.99 1,286,185 26.685 27.34
▼ -2.63% NATL NCR Atleos Corp 26.99 401,060 26.89 27.59
▼ -1.95% VYX NCR Voyix Corp 11.56 998,246 11.4625 11.66
▲ 68.27% NEON Neonode Inc 16.81 4,784,188 10.08 18.00
▼ -5.92% NRDY Nerdy Inc - Class A 1.59 677,397 1.59 1.65
▼ -2.38% NTAP NetApp, Inc 100.49 3,516,004 99.90 102.01
▲ 0.46% NTCL NetClass Technology Inc 2.18 382,500 2.10 2.34
▼ -6.36% NTGR NETGEAR, Inc 27.445 559,933 27.445 28.76
▼ -1.48% NTCT NetScout Systems, Inc 23.25 376,580 23.095 23.49
▼ -3.41% NTWK NetSol Technologies, Inc 2.83 11,063 2.83 2.9349
▲ 2.80% NN NextNav Inc 12.87 822,275 12.22 12.915
▼ -2.82% NXPL NextPlat Corp 0.69 18,600 0.69 0.73
▲ 2.17% NXT Nextracker Inc - Class A 60.71 1,622,800 57.77 61.01
▼ -7.63% NXTT Next Technology Holding Inc. 1.21 297,394 1.20 1.29
▼ -3.36% NICE NICE Ltd 165.68 534,833 164.29 169.765
▼ -0.88% LASR nLIGHT, Inc 18.04 666,014 17.45 18.36
▼ -2.44% NOK Nokia Corporation 5.19 15,360,657 5.17 5.24
▼ -2.80% NVMI Nova Measuring Instruments Ltd 222.19 162,333 217.50 225.25
▼ -3.08% NOVT Novanta Inc 122.20 216,461 121.23 124.92
▲ 15.43% NUKK Nukkleus Inc - New 13.99 5,839,800 13.13 17.28
▼ -2.00% NTNX Nutanix, Inc 72.13 2,263,184 71.7306 73.57
▼ -4.74% NVEC NVE Corporation 68.52 37,853 68.36 71.03
▼ -2.09% NVDA NVIDIA Corporation 141.97 180,820,565 140.855 143.58
▲ 1.85% NVNI Nvni Group Ltd 0.3573 1,736,229 0.3501 0.3743
▼ -2.99% NXPI NXP Semiconductors N.V 210.90 1,840,224 210.42 215.18
▼ -10.67% OBLG Oblong Inc. 3.60 63,545 3.52 3.90
▼ -2.32% ODD ODDITY Tech Ltd. - Class A 72.275 858,719 71.0801 73.86
▲ 2.04% ODYS Odysight.ai Inc 5.135 3,700 4.851 5.135
▼ -2.70% OKTA Okta, Inc 97.48 2,240,943 97.32 99.62
▲ 2.11% OLB OLB Group Inc. 1.94 16,459 1.82 2.05
▼ -2.64% OLO Olo Inc - Class A 8.47 1,056,400 8.46 8.72
▼ -4.17% ONTF ON24 Inc 5.29 171,529 5.27 5.46
▲ 6.43% ONDS Ondas Holdings Inc 1.82 29,287,500 1.66 1.87
▼ -1.53% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 7.08 26,245 7.01 7.20
▼ -4.68% OSPN OneSpan Inc 15.49 324,346 15.46 16.56
▲ 12.28% OSS One Stop Systems, Inc 3.84 882,121 3.39 3.95
▼ -2.24% OS OneStream Inc. - Ordinary Shares - Class A 27.51 1,337,800 27.162 28.11
▼ -3.70% ON ON Semiconductor Corporation 51.02 9,493,262 50.935 52.16
▼ -5.30% ONTO Onto Innovation Inc 94.70 1,370,100 94.218 97.80
▼ -3.86% OOMA Ooma, Inc 12.21 118,013 12.20 12.60
▼ -2.62% OTEX Open Text Corporation 28.26 1,479,926 28.21 28.77
▼ -0.76% OCC Optical Cable Corporation 2.62 21,284 2.60 2.70
▲ 7.69% ORCL Oracle Corporation 215.22 53,657,000 201.20 216.60
▼ -7.24% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 0.5009 108,815 0.48 0.565
▼ -2.98% OSIS OSI Systems, Inc 229.54 247,457 228.49 235.6616
▲ 5.45% OST Ostin Technology Group Co Ltd 6.97 9,845,349 6.70 7.20
▼ -7.24% OUST Ouster Inc - Class A 18.07 3,884,700 17.60 19.148
▼ -2.82% PGY Pagaya Technologies Ltd - Class A 17.94 2,079,800 17.45 18.40
▼ -4.07% PD PagerDuty, Inc 14.38 1,545,604 14.26 14.82
▼ -1.88% PAGS PagSeguro Digital Ltd 8.36 5,432,400 8.25 8.48
▲ 1.63% PLTR Palantir Technologies Inc. Class A 137.40 93,322,300 133.35 139.99
▼ -7.66% PDYN Palladyne AI Corp. 7.96 2,737,525 7.93 8.5279
▼ -0.71% PANW Palo Alto Networks, Inc 196.27 3,818,451 195.07 199.95
▼ -0.91% PSN Parsons Corporation 69.74 1,093,263 69.46 71.10
▼ -2.20% PAR PAR Technology Corporation 62.23 278,100 61.92 63.24
▼ -5.34% PN Patriot National Inc 2.66 1,200 2.65 2.82
▼ -0.18% PAYX Paychex, Inc 153.22 2,525,656 152.10 153.92
▼ -2.33% PAYC Paycom Software, Inc 245.00 552,400 243.65 248.83
▼ -2.84% PCTY Paylocity Holding Corporation 176.81 819,778 176.68 180.585
▼ -5.22% PAY Paymentus Holdings Inc - Class A 32.67 832,300 32.325 34.035
▼ -5.65% PAYO Payoneer Global Inc 6.51 2,497,239 6.47 6.81
▼ -6.35% PSFE Paysafe Limited - Class A 12.09 424,752 12.06 12.67
▼ -3.76% PAYS PaySign, Inc 4.86 411,691 4.845 5.05
▼ -2.47% CNXN PC Connection, Inc 62.91 74,744 62.835 64.20
▼ -3.82% PDFS PDF Solutions, Inc 19.38 208,138 19.34 20.00
▼ -2.34% PEGA Pegasystems Inc 98.84 663,222 97.9084 99.86
▼ -3.79% PENG Penguin Solutions Inc. 19.28 693,000 19.105 19.96
▼ -1.74% PRSO Peraso Inc 1.13 130,640 1.1011 1.20
0.00% PERF Perfect Corp - Class A 1.82 1,314,405 1.78 1.91
▼ -3.67% PLAB Photronics, Inc 18.36 653,333 18.24 18.8037
▼ -6.10% PHUN Phunware, Inc 3.08 256,900 3.07 3.26
▼ -8.05% PXLW Pixelworks, Inc 4.80 36,540 4.79 5.12
▼ -4.41% YIBO Planet Image International Ltd - Class A 1.30 19,300 1.27 1.36
▼ -2.37% PLXS Plexus Corp 130.22 122,037 129.835 132.685
▲ 0.97% POET POET Technologies Inc 4.17 665,819 4.05 4.17
▼ -7.24% PONY Pony AI Inc. 11.78 6,351,700 11.75 12.49
▼ -5.68% PRCH Porch Group Inc - Class A 10.62 1,990,168 10.51 11.15
▼ -6.12% AIOT PowerFleet Inc 4.45 2,114,600 4.41 4.66
▼ -4.32% POWI Power Integrations, Inc 55.13 369,833 54.995 56.95
▼ -5.57% PRTH Priority Technology Holdings, Inc 7.80 812,085 7.71 8.145
▼ -1.75% PCOR Procore Technologies Inc 64.18 1,820,008 63.84 66.12
▼ -0.98% PRGS Progress Software Corporation 62.62 335,934 62.24 63.26
▼ -12.82% PRO PROS Holdings, Inc 15.78 2,174,200 15.56 17.46
▼ -5.78% PSQH PSQ Holdings Inc - Class A 2.12 540,782 2.12 2.2334
▼ -0.98% PTC PTC Inc 169.34 1,143,604 168.10 170.985
▼ -4.29% PUBM PubMatic Inc - Class A 10.71 379,462 10.69 11.06
▼ -5.21% PSTG Pure Storage, Inc 51.65 3,680,997 51.54 53.93
▼ -3.15% QTWO Q2 Holdings, Inc 85.68 510,600 85.26 87.00
▼ -2.86% QRVO Qorvo, Inc 79.42 1,463,959 79.33 81.06
▼ -2.51% QCOM QUALCOMM Incorporated 154.72 8,446,444 154.44 157.17
▼ -1.35% QLYS Qualys, Inc 138.78 291,224 137.35 140.58
▼ -4.74% QUBT Quantum Computing Inc 16.68 21,509,270 16.45 17.68
▼ -4.42% QMCO Quantum Corporation 9.94 1,224,026 9.81 10.13
▼ -0.44% QH Quhuo Ltd. Sponsored ADR Class A 1.125 5,418 1.12 1.1301
▼ -4.05% QUIK QuickLogic Corporation 5.68 100,087 5.66 5.9113
▼ -2.19% QXO QXO Inc. 19.66 5,097,030 19.425 19.9999
▼ -6.62% RXT Rackspace Technology Inc. 1.27 1,726,803 1.25 1.3282
▲ 8.97% RDWR Radware Ltd 26.60 890,942 24.35 27.11
▼ -4.22% RMBS Rambus Inc 58.10 893,162 57.98 59.8849
▼ -0.88% RPD Rapid7, Inc 23.52 803,012 23.39 24.17
▼ -4.69% RCAT Red Cat Holdings Inc 8.34 13,014,009 8.125 9.49
▲ 1.23% RCT RedCloud Holdings PLC 1.65 54,900 1.41 1.69
▼ -1.35% RDVT Red Violet, Inc 46.19 104,209 45.6001 46.985
▼ -7.30% REKR Rekor Systems, Inc 1.27 4,305,200 1.25 1.35
▼ -2.86% RELY Remitly Global Inc 19.35 3,418,695 19.00 19.70
▼ -2.27% SOL ReneSola Ltd 1.72 57,572 1.72 1.79
▼ -4.40% RPAY Repay Holdings Corporation 4.78 2,056,246 4.75 4.9899
▼ -1.73% TRAK ReposiTrak 20.49 37,764 20.1412 20.74
▼ -1.58% REFR Research Frontiers Incorporated 1.87 22,412 1.8536 1.94
▼ -1.07% RSSS Research Solutions Inc. 2.78 79,905 2.75 2.90
▼ -5.14% RZLV Rezolve AI Ltd 2.03 4,044,800 2.01 2.13
▼ -5.08% RBBN Ribbon Communications Inc 3.74 468,822 3.74 3.89
▼ -3.48% RELL Richardson Electronics, Ltd 8.87 40,526 8.86 9.17
▼ -5.79% RGTI Rigetti Computing Inc 11.40 45,368,097 11.31 11.92
▼ -2.95% RMNI Rimini Street, Inc 3.29 137,869 3.27 3.38
▼ -1.93% RNG RingCentral, Inc 25.93 1,625,400 25.51 26.11
▼ -3.88% RSKD Riskified Ltd - Class A 4.71 393,700 4.695 4.865
▲ 10.75% RDZN Roadzen Inc 1.02 465,722 0.89 1.07
▼ -2.97% ROG Rogers Corporation 68.26 254,700 67.86 70.50
▼ -1.97% ROP Roper Technologies, Inc 560.75 436,801 560.27 570.84
▲ 1.76% RBRK Rubrik Inc. - Ordinary Shares - Class A 90.30 6,785,400 87.38 92.33
▼ -5.46% RYDE Ryde Group Ltd. - Class A 0.18 421,900 0.16 0.193
▼ -8.26% RVYL Ryvyl Inc 0.675 987,007 0.6613 0.77
▼ -8.68% SABR Sabre Corporation 2.63 8,684,284 2.57 2.84
▼ -3.49% SAGT Sagtec Global Ltd. 2.49 235,500 2.35 2.75
▼ -8.47% SAIH SAIHEAT Ltd. 7.02 11,400 6.65 7.94
▼ -2.96% SAIL SailPoint Technologies Holdings, Inc 22.61 1,871,200 22.45 23.30
▼ -3.19% CRM salesforce.com, inc 258.40 7,648,000 258.00 265.70
▼ -3.64% IOT Samsara Inc - Class A 39.21 5,492,900 38.74 40.23
▲ 2.91% SNDK Sandisk Corp 42.50 2,729,100 40.78 42.83
0.00% SANG Sangoma Technologies Corporation 5.7401 51 5.7401 5.7401
▼ -1.28% SANM Sanmina Corporation 86.33 654,948 85.66 87.44
▼ -2.32% STEC Santech Holdings Ltd. - ADR 1.094 33,000 1.06 1.17
▼ -1.93% SPNS Sapiens International Corporation N.V 27.94 149,042 27.82 28.40
▼ -2.78% SAP SAP SE 293.36 1,445,000 292.39 296.16
▼ -0.69% SATX SatixFy Communications Ltd. - Class A 2.87 1,172,839 2.85 2.895
▼ -12.65% SVRE SaverOne 2014 Ltd - ADR 2.83 134,962 2.68 3.0787
▼ -2.24% SCSC ScanSource, Inc 40.435 145,953 40.25 41.44
▲ 0.50% SAIC Science Applications International Corporation 105.43 555,700 104.24 107.16
▲ 0.95% STX Seagate Technology plc 127.27 3,000,982 124.6301 128.31
▼ -7.29% LAES SEALSQ Corp 3.94 12,359,849 3.82 4.20
▼ -4.94% LEDS SemiLEDs Corporation 2.75 13,110 2.75 2.8497
▼ -1.48% SELX Semilux International Ltd. 1.33 900 1.33 1.33
▼ -4.87% SEMR SEMrush Holdings Inc - Class A 8.98 733,675 8.955 9.33
▼ -6.56% SMTC Semtech Corporation 39.14 1,940,488 39.07 41.00
▼ -4.42% ST Sensata Technologies Holding plc 27.49 1,886,000 26.95 28.43
▼ -3.52% S SentinelOne Inc - Class A 17.25 5,799,900 17.22 17.79
▼ -2.60% SQNS Sequans Communications S.A 1.87 76,300 1.81 1.94
▼ -1.86% NOW ServiceNow, Inc 988.66 1,332,459 978.185 1,001.00
▼ -2.61% TTAN ServiceTitan Inc. 100.19 1,416,900 99.73 102.85
▼ -4.92% FOUR Shift4 Payments Inc. Class A 88.72 1,798,200 87.91 92.73
▲ 3.23% SHLS Shoals Technologies Group Inc - Class A 5.11 6,292,345 4.82 5.17
▼ -3.54% SHOP Shopify Inc 105.34 7,938,605 104.66 107.01
▼ -1.78% SSTI ShotSpotter, Inc 16.00 60,162 15.50 16.85
▼ -0.33% SGMA SigmaTron International, Inc 2.98 57,556 2.96 2.99
▼ -6.73% SGN Signing Day Sports Inc 0.998 353,456 0.95 1.0594
▼ -0.93% SILC Silicom Ltd 14.86 2,106 14.7547 15.00
▼ -2.31% SLAB Silicon Laboratories Inc 137.87 543,180 137.06 141.715
▼ -0.76% SIMO Silicon Motion Technology Corporation 66.96 193,834 66.07 67.15
▼ -2.94% SVCO Silvaco Group Inc. 4.63 58,400 4.60 4.736
▲ 9.88% SYNX Silynxcom Ltd 1.89 289,490 1.74 2.11
▼ -6.27% SMWB Similarweb Ltd 7.63 525,015 7.63 8.12
▼ -1.79% SITM SiTime Corporation 210.27 243,835 206.26 212.41
▼ -9.05% SYTA Siyata Mobile Inc. 2.11 870,544 2.02 2.25
▼ -7.14% SKYT SkyWater Technology Inc 8.19 603,452 8.18 8.5887
▼ -1.06% SWKS Skyworks Solutions, Inc 71.25 3,365,824 70.40 72.165
▼ -2.56% SMTK SmartKem Inc 1.14 25,600 1.13 1.18
▼ -5.61% SMSI Smith Micro Software, Inc 0.925 115,799 0.92 0.9991
▼ -1.47% SNOW Snowflake Inc. Class A 208.18 3,634,500 207.44 212.30
▼ -7.54% SOBR Sobr Safe Inc 3.19 14,842 3.05 3.34
▼ -6.38% SOPA Society Pass Inc 1.32 200,200 1.27 1.42
▼ -0.75% SCKT Socket Mobile, Inc 1.191 13,289 1.17 1.20
▲ 10.85% SEDG SolarEdge Technologies, Inc 23.30 7,919,608 20.37 24.66
▼ -0.90% SMXT SolarMax Technology Inc. 1.10 84,900 1.09 1.136
▼ -8.82% SONM Sonim Technologies, Inc 0.93 593,800 0.92 1.12
▼ -2.46% SONO Sonos, Inc 9.92 1,588,999 9.77 10.085
▼ -2.12% SOTK Sono-Tek Corp. 3.69 1,446 3.69 3.79
▼ -1.78% SONY Sony Group Corporation - ADR 25.93 5,146,550 25.835 26.16
▼ -3.91% SOUN SoundHound AI Inc - Class A 9.10 25,568,551 9.01 9.38
▼ -3.95% SRAD Sportradar Group AG - Class A 24.33 1,085,774 24.17 25.24
▼ -1.97% CXM Sprinklr Inc Class A 7.95 2,240,684 7.905 8.06
▼ -2.36% SPT Sprout Social Inc Class A 20.30 478,204 20.07 20.585
▼ -1.60% SPRU Spruce Power Holding Corporation - Class A 1.84 24,365 1.81 1.90
▼ -2.24% SPSC SPS Commerce, Inc 134.80 276,527 134.03 137.18
▼ -2.99% SSNC SS&C Technologies Holdings, Inc 79.16 1,055,843 78.92 81.3097
▼ -1.74% SMRT Stein Mart, Inc 0.8846 1,884,422 0.851 0.9024
▼ -2.44% STM STMicroelectronics N.V 29.18 7,875,900 29.11 29.80
▼ -1.29% STNE StoneCo Ltd 13.76 5,043,340 13.605 13.96
▼ -1.83% SSYS Stratasys Ltd 10.20 378,395 10.06 10.28
▼ -2.45% SUNE SUNation Energy Inc 1.59 120,803 1.56 1.67
▲ 4.35% SPWR SunPower Corporation 1.92 1,015,400 1.76 1.935
▲ 18.06% RUN Sunrun Inc 10.00 42,841,200 8.12 10.14
▼ -4.15% SMCI Super Micro Computer Inc. 41.56 36,493,547 40.745 42.4699
▼ -4.04% SYNA Synaptics Incorporated 61.55 365,226 61.39 63.71
▼ -4.89% SNCR Synchronoss Technologies, Inc 6.62 54,324 6.60 7.1366
▼ -2.17% SNX SYNNEX Corporation 123.34 597,769 122.965 126.07
▼ -3.26% SNPS Synopsys, Inc 478.86 1,162,636 477.53 488.6525
▼ -8.67% OPTX Syntec Optics Holdings Inc. - Class A 1.37 72,046 1.3496 1.50
▼ -0.46% TAIT Taitron Components Incorporated 2.15 7,278 2.13 2.17
▼ -2.01% TSM Taiwan Semiconductor Manufacturing Company Limited 211.10 10,140,000 209.40 213.26
▼ -37.16% TAOP Taoping Inc 4.0157 292,171 3.56 6.30
▼ -0.30% TASK TaskUs Inc Class A 16.72 261,598 16.60 16.80
▼ -2.08% TTGT TechTarget, Inc 7.07 548,593 7.01 7.25
▼ -2.04% TEL TE Connectivity Ltd 162.62 1,106,481 162.33 165.405
▼ -1.51% TDY Teledyne Technologies Incorporated 487.47 266,300 486.49 493.93
▼ -1.41% ERIC Telefonaktiebolaget LM Ericsson (publ) 8.38 23,092,376 8.33 8.40
▲ 0.58% TSAT Telesat Corp - Class A 17.23 24,787 17.04 17.3899
▼ -3.23% TLS Telos Corporation 2.70 373,945 2.70 2.79
▼ -1.63% TIXT TELUS International (Cda) Inc (Sub Voting) 3.61 2,118,484 3.56 3.74
▲ 0.13% TENB Tenable Holdings, Inc 31.86 1,497,004 31.44 32.43
▼ -3.33% TDC Teradata Corporation 21.45 734,800 21.35 22.01
▼ -3.29% TER Teradyne, Inc 83.08 2,736,895 83.00 84.9937
▼ -2.33% TXN Texas Instruments Incorporated 195.00 5,138,338 194.465 199.04
▼ -1.46% DSGX The Descartes Systems Group Inc 99.20 738,407 97.84 100.35
▼ -2.43% HCKT The Hackett Group, Inc 24.10 229,281 24.07 24.53
0.00% LGL The LGL Group, Inc 6.80 2,925 6.80 6.99
▼ -3.64% CIIT Tianci International Inc 2.38 23,000 2.215 2.50
▼ -4.88% TYGO Tigo Energy Inc. 1.17 49,815 1.13 1.2583
▼ -2.35% TOST Toast Inc - Class A 41.54 6,251,318 41.1201 42.445
▼ -5.30% TSEM Tower Semiconductor Ltd 38.09 1,195,542 37.48 39.66
▼ -7.51% TOYO TOYO Co Ltd. 3.45 7,800 3.45 3.70
▼ -2.51% TACT TransAct Technologies Incorporated 3.50 11,361 3.50 3.56
▼ -5.93% TGL Treasure Global Inc 1.27 116,800 1.27 1.332
▼ -5.47% TDTH Trident Digital Tech Holdings Ltd. 0.211 7,132,867 0.20 0.2275
▲ 1.91% ILLR Triller Group Inc. 0.693 672,500 0.68 0.80
▼ -1.77% TRMB Trimble Inc 71.08 753,244 70.01 72.12
▲ 5.85% TRT Trio-Tech International 5.43 1,700 5.43 5.45
▼ -10.12% TSSI TSS Inc 18.39 2,679,881 18.10 21.3999
▼ -9.47% IDAI T Stamp Inc - Class A 1.865 78,791 1.8101 2.08
▼ -1.13% TTEC TTEC Holdings, Inc 5.27 161,656 5.17 5.398
▼ -2.86% TTMI TTM Technologies, Inc 35.38 1,268,361 35.0101 36.09
▼ -0.05% TCX Tucows Inc 19.94 20,049 19.54 20.14
▼ -2.14% TURB Turbo Energy S.A. - ADR 2.2998 5,871 2.27 2.3385
▼ -5.03% TBCH Turtle Beach Corp 12.84 521,400 12.72 13.644
▼ -8.42% TUYA Tuya Inc - ADR 2.50 1,351,615 2.50 2.64
▼ -2.08% TWLO Twilio Inc 113.39 1,952,040 112.34 115.01
▼ -1.36% TYL Tyler Technologies, Inc 579.72 350,700 576.84 584.81
▼ -1.97% UBER Uber Technologies, Inc 83.93 17,979,500 83.375 85.57
▼ -3.78% UI Ubiquiti Inc 382.70 96,750 378.65 390.02
▲ 0.65% UBXG U-BX Technology Ltd 3.10 6,300 3.08 3.25
▼ -3.32% PATH UiPath Inc - Class A 12.24 9,131,663 12.22 12.55
▼ -6.49% UCTT Ultra Clean Holdings, Inc 19.87 528,708 19.81 20.9349
▼ -8.85% UIS Unisys Corporation 4.43 713,800 4.41 4.76
0.00% UMC United Microelectronics Corporation 8.12 11,264,400 8.02 8.15
▼ -5.28% U Unity Software Inc. 23.66 11,177,564 23.65 24.93
▼ -3.53% OLED Universal Display Corporation 153.52 559,168 153.23 157.18
▼ -3.45% UEIC Universal Electronics Inc 7.00 24,876 6.58 7.17
▲ 2.55% UMAC Unusual Machines Inc 8.45 14,669,500 7.70 9.89
▼ -5.64% UPBD Upbound Group Inc 24.44 620,180 24.32 25.94
▼ -3.35% UPLD Upland Software, Inc 1.73 141,531 1.72 1.81
▼ -2.49% ULY Urgent.ly Inc 4.30 12,211 4.00 4.60
▲ 0.73% USIO Usio, Inc 1.38 45,378 1.35 1.41
▼ -5.00% WTO UTime Ltd 0.855 27,231 0.85 0.8952
0.00% UTSI UTStarcom Holdings Corp 2.175 221 2.175 2.175
▼ -4.19% VLN Valens Semiconductor Ltd 2.06 260,700 2.06 2.15
▼ -0.57% VRNS Varonis Systems, Inc 49.02 1,200,000 48.66 49.68
▼ -0.98% VEEA Veea Inc. 2.02 9,400 2.00 2.06
▼ -4.31% VECO Veeco Instruments Inc 20.43 456,428 20.42 21.06
▼ -8.51% VERB Verb Technology Company, Inc 7.10 24,243 7.0292 7.7988
▼ -6.28% VRNT Verint Systems Inc 17.17 918,900 17.14 17.97
▼ -0.68% VRSN VeriSign, Inc 279.90 427,300 278.94 282.11
▼ -4.76% VERI Veritone, Inc 1.40 675,038 1.38 1.45
▼ -1.80% VRRM Verra Mobility Corporation 23.94 962,248 23.84 24.42
▼ -3.57% VS Versus Systems Inc 2.16 25,022 2.07 2.18
▲ 0.41% VERX Vertex Inc. Class A 36.92 1,116,510 36.00 37.765
▼ -3.73% DSP Viant Technology Inc - Class A 12.63 507,342 12.315 12.95
▲ 10.53% VSAT Viasat, Inc 12.60 10,893,900 11.44 13.16
▼ -2.24% VIAV Viavi Solutions Inc 9.18 2,384,370 9.08 9.4699
▼ -3.00% VICR Vicor Corporation 43.65 178,622 43.47 44.99
▼ -1.62% VMEO Vimeo Inc 4.24 1,119,705 4.22 4.3499
▼ -3.60% VHC VirnetX Holding Corp 8.58 4,800 8.42 8.98
▼ -2.07% VTSI VirTra, Inc 6.16 40,700 6.08 6.25
▼ -4.89% VSH Vishay Intertechnology, Inc 15.17 1,360,457 15.10 15.70
▼ -4.58% VPG Vishay Precision Group, Inc 25.85 86,500 25.68 26.85
▼ -1.80% VVPR VivoPower International PLC 5.47 548,900 5.25 5.90
▼ -2.66% VNT Vontier Corp 35.50 527,700 35.23 36.20
▼ -2.86% VTEX Vtex - Class A 6.46 1,062,000 6.46 6.56
▼ -3.91% VUZI Vuzix Corporation 2.95 1,037,400 2.90 3.03
▼ -14.55% PET Wag Group Co 0.1186 1,277,063 0.117 0.1376
▼ -2.86% WBX Wallbox N.V - Class A 0.34 301,100 0.32 0.343
▼ -2.01% WLDS Wearable Devices Ltd 1.46 83,700 1.43 1.54
▼ -6.51% WETO Webus International Ltd 2.73 123,000 2.69 2.92
▼ -3.77% WCT Wellchange Holdings Co. Ltd. 0.2299 861,439 0.2138 0.2492
▼ -7.97% WRD WeRide Inc. 7.85 10,924,700 7.81 8.26
▼ -0.14% WDC Western Digital Corporation 55.70 10,554,500 54.60 56.27
▼ -1.70% WEX WEX Inc 137.65 866,700 136.93 140.87
▼ -8.48% WYY WidePoint Corporation 3.02 88,152 3.01 3.30
▼ -1.66% WIT Wipro Limited 2.97 3,388,100 2.97 3.02
▼ -5.74% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.41 156,773 6.40 6.78
▼ -3.65% WIX Wix.com Ltd 149.10 2,182,000 146.96 151.75
▼ -3.77% MAPS WM Technology Inc - Class A 1.02 501,829 1.02 1.05
▼ -1.58% WNS WNS (Holdings) Limited 59.69 372,600 59.50 60.88
▼ -4.44% WOLF Wolfspeed Inc 1.29 9,490,300 1.27 1.37
▼ -2.45% WDAY Workday, Inc 244.54 2,199,200 243.99 249.67
▼ -1.60% WK Workiva Inc 65.73 414,900 65.67 67.27
▲ 4.19% WRAP Wrap Technologies Inc 1.74 227,176 1.6601 1.77
▲ 0.26% XTKG X3 Holdings Co Ltd. 1.65 31,100 1.63 1.71
▲ 1.02% XBP XBP Europe Holdings Inc 0.99 19,030 0.964 1.00
▼ -3.37% XRX Xerox Holdings Corporation 5.16 2,895,100 5.11 5.38
▼ -5.99% AIXI Xiao-I Corp - ADR 2.3586 151,241 2.309 2.6697
▼ -2.73% XPER Xperi Corporation 7.83 300,800 7.75 7.955
▼ -7.72% XNET Xunlei Limited 5.02 688,200 5.01 5.52
▼ -7.43% YALA Yalla Group Limited Sponsored ADR Class A 6.23 1,438,300 6.128 6.48
▼ -2.52% YEXT Yext, Inc 8.12 996,000 8.03 8.32
▼ -0.34% YAAS Youxin Technology Ltd 2.94 69,900 2.91 2.99
▼ -1.48% YB Yuanbao Inc. 17.95 202,500 17.25 18.16
▲ 5.17% YXT Yxt.Com Group Holding Ltd. - ADR 0.874 6,500 0.831 0.948
▼ -3.10% ZBRA Zebra Technologies Corporation 283.61 309,700 282.65 288.60
▼ -1.58% ZENA ZenaTech Inc. 4.97 12,680,800 4.87 6.30
▼ -2.23% ZENV Zenvia Inc - Class A 1.45 16,347 1.377 1.52
▲ 0.89% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 3.40 135,700 3.231 3.54
▼ -3.35% ZEPP Zepp Health Corporation - ADR 2.31 16,108 2.30 2.369
▼ -4.48% ZETA Zeta Global Holdings Corp - Class A 12.16 4,729,700 12.10 12.575
▼ -3.30% GTM ZoomInfo Technologies Inc. 9.66 3,447,800 9.52 9.865
▼ -1.01% ZM Zoom Video Communications, Inc 76.63 2,266,900 76.22 77.30
▲ 0.17% ZS Zscaler, Inc 301.95 2,065,800 300.50 305.61
▼ -12.62% ZSPC Zspace Inc 3.67 56,400 3.67 4.28