|
▲
5.67%
|
VNET
|
21Vianet Group, Inc
|
4.10
|
6,539,402
|
3.79
|
4.265
|
|
▲
3.11%
|
DDD
|
3D Systems Corporation
|
2.98
|
1,867,925
|
2.8328
|
3.025
|
|
▲
2.32%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.9515
|
930,259
|
0.843
|
0.9515
|
|
▲
6.00%
|
EGHT
|
8x8, Inc
|
2.12
|
1,015,488
|
2.01
|
2.145
|
|
0.00%
|
JFU
|
9F Inc
|
2.62
|
2,091
|
2.62
|
2.65
|
|
▼
-0.20%
|
ATEN
|
A10 Networks, Inc
|
24.63
|
1,302,080
|
24.03
|
24.79
|
|
▲
4.39%
|
AZ
|
A2Z Smart Technologies Corp.
|
6.18
|
271,646
|
5.77
|
6.215
|
|
▲
0.92%
|
ACN
|
Accenture plc
|
239.12
|
6,681,744
|
237.82
|
243.67
|
|
▲
4.44%
|
ACIW
|
ACI Worldwide, Inc
|
54.54
|
1,122,936
|
52.76
|
54.70
|
|
▼
-2.01%
|
ACMR
|
ACM Research, Inc
|
54.96
|
623,005
|
53.8677
|
56.91
|
|
▼
-0.43%
|
ACFN
|
Acorn Energy Inc
|
18.32
|
129,164
|
18.1701
|
18.74
|
|
▲
1.19%
|
ADEA
|
Adeia Inc
|
21.30
|
1,278,040
|
20.67
|
21.35
|
|
▲
4.93%
|
ADIG
|
ADI Global Distribution Inc.
|
15.97
|
420,271
|
15.085
|
16.01
|
|
▲
3.90%
|
ADBE
|
Adobe Inc
|
256.73
|
4,410,285
|
248.50
|
256.78
|
|
▲
2.33%
|
ADTN
|
ADTRAN, Inc
|
6.58
|
1,958,971
|
6.36
|
6.635
|
|
▼
-0.62%
|
AMD
|
Advanced Micro Devices, Inc
|
534.74
|
15,186,982
|
524.60
|
548.1069
|
|
▼
-7.90%
|
ADBT
|
Advasa Holdings Inc.
|
0.1119
|
6,076,908
|
0.1039
|
0.124
|
|
▼
-2.12%
|
AEHR
|
Aehr Test Systems
|
61.99
|
2,237,355
|
58.2488
|
64.94
|
|
▼
-1.54%
|
ALMU
|
Aeluma Inc
|
7.68
|
478,401
|
7.382
|
7.91
|
|
▲
3.58%
|
AEVA
|
Aeva Technologies Inc
|
10.27
|
1,386,801
|
9.44
|
10.50
|
|
▲
5.15%
|
LIDR
|
AEye Inc - Class A
|
0.899
|
245,997
|
0.8551
|
0.9099
|
|
▼
-1.83%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.67
|
342,700
|
0.67
|
0.69
|
|
▲
3.72%
|
AGYS
|
Agilysys, Inc
|
116.40
|
297,752
|
113.23
|
116.87
|
|
▲
4.19%
|
AGMH
|
AGM Group Holdings Inc
|
0.5026
|
119,275
|
0.4573
|
0.5082
|
|
▲
0.69%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.40
|
133,774
|
4.28
|
4.42
|
|
▲
1.75%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.16
|
500,900
|
1.13
|
1.24
|
|
▼
-2.99%
|
AIFC
|
AI Financial Corp.
|
0.3445
|
336,808
|
0.3401
|
0.3687
|
|
▼
-3.35%
|
AIMD
|
Ainos Inc
|
0.9003
|
9,750
|
0.9001
|
0.9311
|
|
▼
-3.35%
|
AIOS
|
AIOS Tech Inc.
|
10.40
|
3,269
|
10.40
|
10.77
|
|
0.00%
|
AIRG
|
Airgain, Inc
|
4.00
|
28,859
|
3.95
|
4.105
|
|
▲
6.93%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.16
|
481,539
|
1.9901
|
2.18
|
|
▲
2.73%
|
AKAM
|
Akamai Technologies, Inc
|
89.63
|
4,023,040
|
86.0609
|
90.56
|
|
▲
2.12%
|
ALRM
|
Alarm.com Holdings, Inc
|
58.68
|
418,391
|
57.67
|
58.86
|
|
▲
2.24%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.37
|
30,699
|
1.31
|
1.43
|
|
▼
-0.39%
|
RIME
|
Algorhythm Holdings Inc.
|
0.1032
|
19,677,607
|
0.085
|
0.105
|
|
▲
8.18%
|
ALIT
|
Alight Inc Cls A
|
8.60
|
393,559
|
7.96
|
8.697
|
|
▲
4.64%
|
ALKT
|
Alkami Technology Inc
|
14.66
|
3,697,369
|
13.97
|
14.70
|
|
▼
-1.29%
|
BIRD
|
Allbirds Inc Class A
|
2.30
|
121,714
|
2.2919
|
2.385
|
|
▲
2.23%
|
ALGM
|
Allegro MicroSystems Inc.
|
33.91
|
2,421,861
|
32.12
|
34.33
|
|
▼
-0.78%
|
ALNT
|
Allient Inc
|
92.95
|
210,023
|
90.01
|
94.29
|
|
▲
1.51%
|
AIFA
|
All InFutureTech Alliance Inc.
|
4.03
|
42,792
|
3.85
|
4.08
|
|
▼
-0.33%
|
ALLT
|
Allot Ltd
|
8.99
|
374,199
|
8.82
|
9.125
|
|
▲
1.90%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
23.03
|
591,419
|
21.82
|
23.405
|
|
▲
8.40%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.29
|
492,559
|
1.18
|
1.31
|
|
▲
52.64%
|
ATGL
|
Alpha Technology Group Ltd
|
6.93
|
1,410,104
|
4.85
|
7.67
|
|
▲
0.73%
|
AMBA
|
Ambarella, Inc
|
63.22
|
851,223
|
61.60
|
64.23
|
|
▲
2.74%
|
AMBQ
|
Ambiq Micro Inc.
|
50.98
|
320,458
|
48.50
|
51.29
|
|
▼
-1.28%
|
AMCI
|
AMCI Acquisition Corp
|
2.31
|
66,212
|
2.30
|
2.50
|
|
▲
2.37%
|
DOX
|
Amdocs Limited
|
61.41
|
974,736
|
60.08
|
61.45
|
|
▼
-5.99%
|
AMST
|
Amesite Inc
|
0.7429
|
27,965
|
0.7429
|
0.8086
|
|
▼
-0.45%
|
AMKR
|
Amkor Technology, Inc
|
41.70
|
2,958,965
|
39.92
|
42.39
|
|
▼
-1.20%
|
APH
|
Amphenol Corporation
|
79.32
|
7,090,309
|
77.88
|
80.79
|
|
▲
12.29%
|
AMPG
|
Amplitech Group Inc
|
2.65
|
2,507,442
|
2.45
|
2.7365
|
|
▲
3.43%
|
AMPL
|
Amplitude Inc - Class A
|
15.70
|
1,508,893
|
15.15
|
15.915
|
|
▲
2.38%
|
HKD
|
AMTD Digital Inc - ADR
|
1.72
|
69,535
|
1.68
|
1.72
|
|
▲
3.50%
|
ASYS
|
Amtech Systems, Inc
|
13.62
|
270,401
|
12.6001
|
13.74
|
|
▲
0.68%
|
ADI
|
Analog Devices, Inc
|
397.05
|
2,524,894
|
387.80
|
402.96
|
|
▲
5.56%
|
APPF
|
AppFolio, Inc
|
223.70
|
373,272
|
213.01
|
224.00
|
|
▲
5.27%
|
APPN
|
Appian Corporation
|
44.51
|
1,090,484
|
42.54
|
45.3197
|
|
▼
-1.00%
|
AAPL
|
Apple Inc
|
339.50
|
35,678,066
|
338.70
|
343.06
|
|
▲
0.42%
|
APLD
|
Applied Blockchain Inc
|
19.33
|
20,125,215
|
18.42
|
20.14
|
|
▼
-1.97%
|
AMAT
|
Applied Materials, Inc
|
404.98
|
6,856,521
|
399.025
|
412.46
|
|
▼
-1.87%
|
AAOI
|
Applied Optoelectronics, Inc
|
76.74
|
8,753,494
|
73.05
|
79.195
|
|
▼
-1.73%
|
ARBE
|
Arbe Robotics Ltd
|
0.4648
|
667,515
|
0.4544
|
0.48
|
|
▲
0.74%
|
ARBB
|
ARB IOT Group Ltd
|
4.08
|
1,827
|
4.0728
|
4.37
|
|
▼
-0.96%
|
ANET
|
Arista Networks, Inc
|
181.19
|
6,133,242
|
177.36
|
183.33
|
|
▼
-3.07%
|
ARM
|
Arm Holdings plc. - ADR
|
221.06
|
5,070,054
|
217.26
|
227.19
|
|
▲
9.20%
|
ARQQ
|
Arqit Quantum Inc
|
15.31
|
223,510
|
13.50
|
15.63
|
|
▲
2.15%
|
ARRY
|
Array Technologies Inc
|
3.33
|
5,613,328
|
3.20
|
3.40
|
|
▼
-0.33%
|
ARAI
|
Arrive AI Inc
|
0.12
|
1,574,299
|
0.1173
|
0.1245
|
|
▼
-0.62%
|
ARW
|
Arrow Electronics, Inc
|
214.93
|
364,296
|
210.28
|
217.72
|
|
▲
3.56%
|
AIP
|
Arteris Inc
|
19.76
|
776,225
|
18.21
|
19.905
|
|
▲
5.81%
|
ASAN
|
Asana Inc. Class A
|
10.74
|
3,878,045
|
10.12
|
10.905
|
|
▼
-1.64%
|
ASTI
|
Ascent Solar Technologies Inc
|
1.80
|
211,077
|
1.80
|
1.96
|
|
▼
-0.07%
|
ASX
|
ASE Technology Holding Co., Ltd
|
40.77
|
4,822,915
|
39.74
|
41.48
|
|
▼
-0.99%
|
ASML
|
ASML Holding N.V
|
1,630.84
|
995,660
|
1,613.54
|
1,654.21
|
|
▼
-0.62%
|
ALAB
|
Astera Labs Inc.
|
284.80
|
2,016,072
|
275.0011
|
294.68
|
|
▲
2.63%
|
ASTC
|
Astrotech Corporation
|
4.87
|
35,953
|
4.6276
|
5.06
|
|
▼
-1.77%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
41.13
|
13,927,434
|
39.0163
|
42.3689
|
|
▲
1.28%
|
ASUR
|
Asure Software, Inc
|
7.13
|
83,719
|
7.03
|
7.2699
|
|
▲
1.94%
|
ATHR
|
Atheros Communications Inc
|
2.63
|
7,158
|
2.50
|
3.08
|
|
▲
2.96%
|
TEAM
|
Atlassian Corporation Plc
|
221.11
|
2,074,235
|
214.78
|
221.9799
|
|
▼
-2.29%
|
ATOM
|
Atomera Incorporated
|
2.99
|
430,500
|
2.98
|
3.15
|
|
▼
-7.82%
|
AUUD
|
Auddia Inc
|
0.931
|
310,724
|
0.9261
|
0.9993
|
|
▲
2.06%
|
AUDC
|
AudioCodes Ltd
|
11.37
|
120,219
|
10.92
|
11.57
|
|
▲
17.67%
|
AEYE
|
AudioEye, Inc
|
8.19
|
272,066
|
7.1604
|
8.30
|
|
▼
-0.24%
|
JG
|
Aurora Mobile Limited
|
8.20
|
7,704
|
7.90
|
8.60
|
|
▲
2.03%
|
ADSK
|
Autodesk, Inc
|
245.58
|
1,472,679
|
241.10
|
247.68
|
|
▲
1.99%
|
ADP
|
Automatic Data Processing, Inc
|
292.75
|
2,503,536
|
288.1839
|
294.265
|
|
▲
3.32%
|
AVPT
|
AvePoint Inc - Class A
|
15.23
|
2,195,807
|
14.68
|
15.485
|
|
▼
-1.82%
|
AVNW
|
Aviat Networks, Inc
|
19.38
|
85,861
|
19.37
|
20.01
|
|
▼
-0.89%
|
AVT
|
Avnet, Inc
|
91.06
|
1,434,996
|
89.10
|
92.35
|
|
▲
1.22%
|
AVX
|
AVX Corp.
|
4.14
|
151,614
|
4.02
|
4.39
|
|
▲
1.27%
|
AWRE
|
Aware, Inc
|
0.88
|
11,688
|
0.88
|
0.9066
|
|
▲
1.55%
|
ACLS
|
Axcelis Technologies, Inc
|
112.93
|
245,637
|
106.80
|
113.8199
|
|
▲
2.60%
|
AGPU
|
Axe Compute Inc.
|
8.30
|
199,021
|
7.89
|
8.65
|
|
▼
-1.75%
|
AXIL
|
AXIL Brands Inc.
|
5.60
|
65,100
|
5.402
|
5.75
|
|
▲
0.53%
|
AXTI
|
AXT, Inc
|
57.09
|
8,572,873
|
51.51
|
58.09
|
|
▼
-6.82%
|
AZIO
|
Azio AI Holdings Inc.
|
0.9504
|
165,123
|
0.9504
|
1.04
|
|
▼
-1.29%
|
BLZE
|
Backblaze Inc - Class A
|
9.17
|
2,176,567
|
8.56
|
9.33
|
|
▲
2.18%
|
BMI
|
Badger Meter, Inc
|
129.01
|
378,822
|
125.045
|
129.43
|
|
▼
-0.81%
|
BIYA
|
Baiya International Group Inc.
|
1.23
|
74,294
|
1.23
|
1.33
|
|
▼
-0.18%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
5.49
|
1,088,568
|
5.31
|
5.68
|
|
▲
2.78%
|
BAND
|
Bandwidth Inc
|
44.71
|
546,653
|
42.22
|
44.9999
|
|
▼
-2.20%
|
BEEM
|
Beam Global
|
0.87
|
509,476
|
0.82
|
0.90
|
|
▼
-2.77%
|
BMR
|
Beamr Imaging Ltd
|
1.58
|
39,140
|
1.57
|
1.63
|
|
▲
1.62%
|
BDC
|
Belden Inc
|
105.35
|
253,928
|
101.40
|
105.97
|
|
▼
-1.47%
|
BELFB
|
Bel Fuse Inc
|
212.40
|
152,445
|
205.16
|
216.805
|
|
▼
-0.95%
|
BELFA
|
Bel Fuse Inc
|
171.70
|
134,104
|
168.91
|
174.67
|
|
0.00%
|
BLIV
|
BeLive Holdings
|
2.35
|
0
|
2.35
|
2.35
|
|
▼
-0.97%
|
BHE
|
Benchmark Electronics, Inc
|
70.43
|
220,481
|
68.93
|
70.98
|
|
▼
-0.22%
|
BSP
|
Bending Spoons S.p.A.
|
45.55
|
2,523,062
|
43.25
|
46.0282
|
|
▲
3.81%
|
BSY
|
Bentley Systems Incorporated Class B
|
38.13
|
2,927,082
|
36.65
|
38.40
|
|
▲
0.54%
|
BGIN
|
Bgin Blockchain Ltd.
|
1.85
|
13,575
|
1.785
|
1.99
|
|
▲
2.36%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.17
|
12,051,897
|
2.07
|
2.225
|
|
▲
7.44%
|
BILL
|
Bill.com Holdings Inc.
|
49.09
|
1,711,725
|
46.01
|
49.12
|
|
▲
1.95%
|
BTDR
|
Bitdeer Technologies Holding Co
|
7.84
|
8,249,978
|
7.451
|
8.208
|
|
▲
13.02%
|
BVC
|
BitVentures Ltd.
|
13.89
|
5,422
|
12.65
|
13.905
|
|
▲
3.05%
|
AIBZ
|
Bitzero Holdings Inc.
|
3.04
|
2,267,320
|
2.55
|
3.32
|
|
▼
-1.21%
|
BKTI
|
BK Technologies Corporation
|
67.16
|
42,800
|
67.03
|
68.47
|
|
▲
0.62%
|
BLKB
|
Blackbaud, Inc
|
53.57
|
476,978
|
53.14
|
54.66
|
|
▲
8.70%
|
BB
|
BlackBerry Limited
|
8.87
|
15,779,001
|
8.005
|
8.87
|
|
▲
3.72%
|
BL
|
BlackLine, Inc
|
31.23
|
1,696,537
|
29.99
|
31.25
|
|
▼
-4.79%
|
BZAI
|
Blaize Holdings Inc.
|
0.2407
|
1,431,513
|
0.2402
|
0.2567
|
|
▲
4.38%
|
BLND
|
Blend Labs Inc - Class A
|
1.03
|
1,635,880
|
0.9601
|
1.07
|
|
▲
0.77%
|
XYZ
|
Block Inc
|
78.10
|
3,961,912
|
77.05
|
79.31
|
|
▲
4.70%
|
BLSH
|
Bluestar Health Inc.
|
28.71
|
1,576,746
|
27.095
|
29.795
|
|
▼
-3.53%
|
BRUN
|
Boost Run Inc.
|
8.47
|
3,420,890
|
8.237
|
9.23
|
|
▼
-0.70%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.26
|
18,721
|
4.21
|
4.3399
|
|
▲
3.19%
|
BOX
|
Box, Inc
|
41.75
|
4,046,031
|
40.65
|
41.77
|
|
▼
-6.13%
|
BOXL
|
Boxlight Corporation
|
2.91
|
4,504
|
2.86
|
3.0999
|
|
▼
-0.89%
|
BBCI
|
Bradbury Capital Inc.
|
2.23
|
178,350
|
2.2203
|
2.85
|
|
▼
-4.03%
|
BRAI
|
Braiin Ltd
|
4.29
|
28,195
|
4.26
|
4.58
|
|
▼
-6.82%
|
BNAI
|
Brand Engagement Network Inc
|
5.19
|
142,259
|
5.15
|
5.74
|
|
▲
51.70%
|
BRZE
|
Braze Inc - Class A
|
45.57
|
64,606,788
|
45.26
|
45.61
|
|
▼
-1.03%
|
SLMT
|
Brera Holdings PLC
|
2.88
|
63,572
|
2.81
|
3.12
|
|
▼
-1.93%
|
BLIN
|
Bridgeline Digital, Inc
|
0.6865
|
17,027
|
0.6808
|
0.7869
|
|
▼
-6.54%
|
BTLN
|
Brightlane Corp
|
4.00
|
11,133
|
3.71
|
4.23
|
|
▼
-0.07%
|
AVGO
|
Broadcom Inc
|
334.37
|
15,702,583
|
330.8001
|
341.10
|
|
▲
2.78%
|
BR
|
Broadridge Financial Solutions, Inc
|
179.99
|
874,237
|
177.40
|
180.60
|
|
▲
3.01%
|
BTCT
|
BTC Digital Ltd.
|
0.7571
|
462,197
|
0.7363
|
0.8199
|
|
▲
0.90%
|
BTQ
|
BTQ Technologies Corp
|
2.24
|
994,271
|
2.17
|
2.32
|
|
▲
2.20%
|
BULL
|
Bull Run Corp.
|
6.03
|
9,682,639
|
5.82
|
6.225
|
|
▲
3.63%
|
AI
|
C3.ai Inc - Class A
|
11.69
|
3,715,557
|
11.16
|
11.8175
|
|
▼
-1.42%
|
CACI
|
CACI International Inc
|
607.75
|
228,954
|
603.86
|
625.85
|
|
▼
-1.84%
|
CDNS
|
Cadence Design Systems, Inc
|
319.87
|
1,741,623
|
316.72
|
325.64
|
|
▲
1.23%
|
CALX
|
Calix, Inc
|
36.08
|
1,090,088
|
35.38
|
36.46
|
|
▼
-0.81%
|
CAMT
|
Camtek Ltd
|
127.90
|
415,853
|
124.84
|
130.73
|
|
0.00%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.2326
|
6,117,247
|
0.22
|
0.2452
|
|
▲
2.09%
|
CSIQ
|
Canadian Solar Inc
|
9.77
|
1,311,424
|
9.49
|
10.05
|
|
▲
0.86%
|
CTM
|
Castellum Inc
|
0.572
|
166,900
|
0.563
|
0.58
|
|
▲
1.54%
|
CDW
|
CDW Corporation
|
154.99
|
1,096,380
|
152.84
|
156.59
|
|
▼
-0.22%
|
CLS
|
Celestica Inc
|
299.69
|
2,083,836
|
286.35
|
308.32
|
|
▲
2.02%
|
CLBT
|
Cellebrite DI Ltd
|
11.37
|
1,272,992
|
11.125
|
11.43
|
|
▲
3.45%
|
CETX
|
Cemtrex, Inc
|
1.80
|
20,886
|
1.74
|
1.84
|
|
▼
-1.00%
|
CRNT
|
Ceragon Networks Ltd
|
1.99
|
212,146
|
1.99
|
2.035
|
|
▲
0.63%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.1751
|
86,809
|
0.1601
|
0.18
|
|
▼
-2.01%
|
CBRS
|
Cerebras Systems Inc
|
118.24
|
9,202,446
|
116.22
|
126.10
|
|
▼
-1.55%
|
CRNC
|
Cerence Inc
|
8.88
|
839,595
|
8.71
|
9.14
|
|
▲
0.35%
|
CEVA
|
CEVA, Inc
|
28.88
|
338,780
|
27.6897
|
29.11
|
|
▲
4.18%
|
GIB
|
CGI Inc
|
78.98
|
455,841
|
76.28
|
79.19
|
|
▲
5.10%
|
MBAI
|
Check-Cap Ltd
|
2.37
|
26,605
|
2.147
|
2.405
|
|
▲
1.38%
|
CHKP
|
Check Point Software Technologies Ltd
|
140.85
|
784,944
|
139.14
|
141.28
|
|
▲
2.80%
|
CHYM
|
Chime Financial Inc
|
30.46
|
3,247,562
|
29.68
|
31.07
|
|
▲
5.28%
|
CHRN
|
China Huaren Organic Products Inc
|
15.76
|
106,619
|
14.665
|
16.185
|
|
▼
-1.65%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
60.95
|
59,106
|
58.83
|
61.35
|
|
▼
-12.99%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.2886
|
3,651,827
|
0.2253
|
0.32
|
|
▲
8.57%
|
DAIC
|
CID Holdco Inc.
|
1.14
|
360,263
|
1.0401
|
1.20
|
|
▼
-0.65%
|
CIEN
|
Ciena Corporation
|
341.95
|
1,919,671
|
328.88
|
350.3468
|
|
▼
-0.67%
|
CIFR
|
Cipher Mining Inc
|
8.88
|
56,220,672
|
8.245
|
9.25
|
|
▲
2.03%
|
CRUS
|
Cirrus Logic, Inc
|
110.81
|
593,400
|
107.20
|
111.2207
|
|
▲
0.20%
|
CSCO
|
Cisco Systems, Inc
|
106.71
|
10,762,551
|
105.30
|
107.06
|
|
▲
3.05%
|
CINT
|
CI&T Inc Class A
|
3.04
|
72,960
|
2.93
|
3.165
|
|
0.00%
|
CCC
|
Clarivate Analytics Plc
|
7.63
|
37,274,712
|
7.62
|
7.63
|
|
▲
1.14%
|
CLVT
|
Clarivate Plc
|
1.78
|
2,857,738
|
1.765
|
1.85
|
|
▼
-4.22%
|
CLFD
|
Clearfield, Inc
|
29.31
|
129,647
|
27.91
|
29.5462
|
|
▲
9.88%
|
CLRO
|
ClearOne, Inc
|
1.89
|
180,320
|
1.7208
|
2.0253
|
|
▲
0.55%
|
YOU
|
Clear Secure Inc Class A
|
45.43
|
1,193,047
|
44.81
|
45.81
|
|
▼
-1.95%
|
CLMB
|
Climb Global Solutions Inc
|
31.25
|
121,044
|
31.19
|
32.265
|
|
▼
-1.84%
|
CSAI
|
Cloudastructure Inc.
|
2.13
|
18,000
|
2.06
|
2.18
|
|
▼
-1.98%
|
NET
|
Cloudflare, Inc
|
291.69
|
2,288,517
|
285.0545
|
298.59
|
|
▲
2.12%
|
CLPS
|
CLPS Incorporation
|
0.9701
|
5,465
|
0.95
|
0.98
|
|
▲
2.92%
|
CGNX
|
Cognex Corporation
|
56.77
|
1,459,293
|
53.815
|
57.05
|
|
▲
2.08%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.18
|
5,174,221
|
67.2906
|
68.75
|
|
▲
1.03%
|
CGNT
|
Cognyte Software Ltd
|
8.81
|
318,821
|
8.72
|
8.895
|
|
▼
-0.09%
|
COHR
|
Coherent, Inc
|
231.80
|
6,062,722
|
217.83
|
236.5798
|
|
▼
-2.10%
|
COHU
|
Cohu, Inc
|
52.74
|
547,280
|
50.54
|
54.1505
|
|
▲
2.00%
|
CVLT
|
Commvault Systems, Inc
|
155.85
|
427,990
|
150.04
|
156.3214
|
|
▲
5.20%
|
SCOR
|
comScore, Inc
|
3.44
|
17,038
|
3.24
|
3.46
|
|
▼
-3.65%
|
CMTL
|
Comtech Telecommunications Corp
|
1.32
|
293,849
|
1.31
|
1.39
|
|
▲
3.65%
|
CNXC
|
Concentrix Corporation
|
29.25
|
871,691
|
28.505
|
30.19
|
|
▲
7.25%
|
CNDT
|
Conduent Incorporated
|
1.48
|
840,097
|
1.39
|
1.50
|
|
▲
1.36%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.6833
|
131,781
|
0.6416
|
0.6975
|
|
▼
-0.22%
|
CCSI
|
Consensus Cloud Solutions Inc
|
35.81
|
74,078
|
35.71
|
36.40
|
|
▲
0.44%
|
CORZ
|
Core Scientific Inc - Class A
|
13.79
|
16,697,095
|
13.18
|
14.345
|
|
▼
-0.36%
|
GLW
|
Corning Incorporated
|
132.26
|
6,765,185
|
127.56
|
133.97
|
|
▲
1.44%
|
CPAY
|
Corpay Inc.
|
408.36
|
361,596
|
405.08
|
410.535
|
|
▲
0.76%
|
CRSR
|
Corsair Gaming Inc.
|
13.18
|
1,113,726
|
12.73
|
13.27
|
|
▲
0.29%
|
CPSH
|
CPS Technologies Corporation
|
3.48
|
93,506
|
3.376
|
3.60
|
|
▲
2.38%
|
CREX
|
Creative Realities, Inc
|
2.15
|
65,843
|
2.0001
|
2.355
|
|
▼
-0.75%
|
CRDO
|
Credo Technology Group Holding Ltd
|
171.51
|
6,722,148
|
161.00
|
177.19
|
|
▼
-0.92%
|
CRCT
|
Cricut Inc - Class A
|
6.48
|
627,935
|
6.435
|
6.59
|
|
▼
-0.32%
|
CRWD
|
CrowdStrike Holdings, Inc
|
227.37
|
8,029,711
|
221.36
|
229.24
|
|
▲
3.78%
|
LAW
|
CS Disco Inc
|
4.67
|
159,449
|
4.51
|
4.685
|
|
▼
-3.42%
|
CSPI
|
CSP Inc
|
7.35
|
7,240
|
7.35
|
7.8669
|
|
▲
4.50%
|
CSQR
|
Csquare Inc.
|
16.71
|
1,415,306
|
15.61
|
17.0798
|
|
▼
-0.22%
|
CTS
|
CTS Corporation
|
55.32
|
105,094
|
54.685
|
56.24
|
|
▲
3.31%
|
CURR
|
Currenc Group Inc.
|
2.50
|
37,046
|
2.42
|
2.54
|
|
▲
4.23%
|
CXAI
|
CXApp Inc - Class A
|
1.97
|
37,843
|
1.87
|
2.0499
|
|
▲
2.36%
|
CYAB
|
Cyabra Inc.
|
0.152
|
1,647,424
|
0.145
|
0.1696
|
|
▼
-0.92%
|
CYCU
|
Cycurion Inc.
|
2.16
|
98,825
|
2.1401
|
2.495
|
|
▲
0.73%
|
CYN
|
Cyngn Inc
|
0.415
|
230,850
|
0.3919
|
0.42
|
|
▲
1.71%
|
DJCO
|
Daily Journal Corporation
|
583.30
|
50,715
|
574.39
|
601.255
|
|
▲
1.67%
|
DAKT
|
Daktronics, Inc
|
18.92
|
481,255
|
18.51
|
19.11
|
|
▲
2.08%
|
DQ
|
Daqo New Energy Corp
|
10.32
|
375,919
|
10.055
|
10.55
|
|
0.00%
|
DRK
|
DarkHorse Technologies Inc.
|
2.03
|
63,530
|
1.98
|
2.085
|
|
▼
-1.51%
|
DDOG
|
Datadog, Inc
|
256.43
|
2,183,790
|
252.62
|
259.07
|
|
▲
2.38%
|
DAIO
|
Data I/O Corporation
|
2.58
|
31,197
|
2.52
|
2.63
|
|
▲
0.70%
|
DTSS
|
Datasea Inc
|
0.548
|
43,969
|
0.5301
|
0.5699
|
|
▼
-1.99%
|
DTST
|
Data Storage Corp
|
2.95
|
8,154
|
2.8801
|
3.095
|
|
▲
4.72%
|
DVLT
|
Datavault AI Inc.
|
0.1399
|
18,670,839
|
0.1299
|
0.1445
|
|
▲
1.17%
|
DAVE
|
Dave Inc - Class A
|
363.67
|
216,615
|
357.12
|
379.99
|
|
▲
1.34%
|
DELL
|
Dell Technologies Inc
|
461.56
|
5,488,089
|
439.50
|
467.7899
|
|
▼
-0.99%
|
DSWL
|
Deswell Industries, Inc
|
3.00
|
4,091
|
3.00
|
3.13
|
|
▲
2.73%
|
DHX
|
DHI Group, Inc
|
4.89
|
137,380
|
4.755
|
5.00
|
|
▲
0.40%
|
DBD
|
Diebold Nixdorf, Incorporated
|
67.84
|
167,135
|
67.55
|
68.95
|
|
▲
2.06%
|
DGII
|
Digi International Inc
|
74.73
|
291,059
|
71.99
|
75.75
|
|
▲
8.42%
|
DMRC
|
Digimarc Corporation
|
7.73
|
141,556
|
7.15
|
7.89
|
|
▼
-0.89%
|
DOCN
|
DigitalOcean Holdings Inc
|
99.48
|
2,292,768
|
94.60
|
102.76
|
|
▲
2.40%
|
APPS
|
Digital Turbine, Inc
|
9.80
|
1,423,046
|
9.505
|
9.96
|
|
▲
0.73%
|
DIOD
|
Diodes Incorporated
|
85.39
|
639,885
|
81.34
|
86.88
|
|
▲
3.05%
|
DLO
|
DLocal Limited Class A
|
15.18
|
2,269,504
|
14.73
|
15.21
|
|
▲
7.28%
|
DCBO
|
Docebo Inc
|
30.21
|
107,852
|
28.04
|
30.4399
|
|
▲
4.72%
|
DOCU
|
DocuSign, Inc
|
80.28
|
3,318,506
|
77.21
|
80.61
|
|
▲
0.52%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
52.51
|
245,609
|
52.35
|
54.055
|
|
▲
1.17%
|
DBX
|
Dropbox, Inc
|
36.36
|
2,730,274
|
35.86
|
36.60
|
|
▼
-1.78%
|
DUOL
|
Duolingo Inc - Class A
|
139.58
|
566,952
|
139.0025
|
143.34
|
|
▲
5.84%
|
DUOT
|
Duos Technologies Group Inc
|
5.80
|
1,110,409
|
5.33
|
5.8363
|
|
▼
-0.42%
|
QBTS
|
D-Wave Quantum Inc
|
11.78
|
10,613,247
|
11.5129
|
12.18
|
|
▲
2.59%
|
DXC
|
DXC Technology Company
|
14.63
|
5,225,641
|
14.21
|
14.79
|
|
▲
3.41%
|
DT
|
Dynatrace, Inc
|
63.64
|
4,735,560
|
60.935
|
63.745
|
|
▼
-4.96%
|
EBON
|
Ebang International Holdings Inc. Class A
|
1.82
|
3,652
|
1.82
|
1.90
|
|
▲
4.09%
|
EFOR
|
Efoora Health Management
|
39.17
|
459,541
|
37.98
|
39.40
|
|
▲
0.89%
|
EGAN
|
eGain Corporation
|
5.68
|
149,944
|
5.63
|
5.81
|
|
▲
4.17%
|
ENRD
|
Einride AB
|
2.50
|
54,300
|
2.34
|
2.59
|
|
▲
1.09%
|
ESTC
|
Elastic N.V
|
95.63
|
1,349,000
|
94.20
|
96.73
|
|
▼
-5.58%
|
ELTK
|
Eltek Ltd
|
6.595
|
5,558
|
6.595
|
6.94
|
|
▼
-0.12%
|
MSN
|
Emerson Radio Corp
|
0.3203
|
17,529
|
0.3201
|
0.3399
|
|
▲
6.83%
|
DAVA
|
Endava plc
|
2.19
|
439,769
|
2.07
|
2.245
|
|
▼
-1.92%
|
WATT
|
Energous Corporation
|
8.70
|
102,091
|
8.66
|
9.08
|
|
▲
5.22%
|
ENPH
|
Enphase Energy, Inc
|
32.23
|
4,644,213
|
30.2465
|
32.28
|
|
▼
-1.12%
|
ENTG
|
Entegris, Inc
|
142.90
|
1,866,047
|
140.38
|
147.72
|
|
▲
2.59%
|
EPAM
|
EPAM Systems, Inc
|
130.68
|
1,080,828
|
127.09
|
130.88
|
|
▲
2.67%
|
PLUS
|
ePlus inc
|
94.08
|
259,854
|
90.88
|
95.955
|
|
▼
-1.43%
|
ESE
|
ESCO Technologies Inc
|
247.64
|
302,868
|
245.845
|
252.81
|
|
▲
2.02%
|
EEFT
|
Euronet Worldwide, Inc
|
66.15
|
757,300
|
64.84
|
66.98
|
|
▼
-4.00%
|
GOAI
|
Eva Live Inc
|
1.44
|
23,595
|
1.4283
|
1.54
|
|
▼
-3.68%
|
EVCM
|
EverCommerce Inc
|
9.16
|
52,828
|
9.12
|
9.86
|
|
▲
5.44%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.47
|
453,374
|
10.02
|
10.48
|
|
▼
-1.56%
|
MRAM
|
Everspin Technologies, Inc
|
13.21
|
412,945
|
12.82
|
13.5554
|
|
▲
2.95%
|
EVTC
|
EVERTEC, Inc
|
31.76
|
365,324
|
31.22
|
32.02
|
|
▼
-2.29%
|
XLAB
|
Exascale Labs Holdings Inc.
|
2.99
|
8,460,665
|
2.3002
|
3.05
|
|
▲
2.77%
|
EXLS
|
ExlService Holdings, Inc
|
40.86
|
2,804,692
|
40.11
|
41.08
|
|
▲
2.74%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
5.25
|
100,200
|
5.00
|
5.53
|
|
▲
3.24%
|
EXFY
|
Expensify Inc - Class A
|
2.55
|
221,970
|
2.435
|
2.56
|
|
▼
-8.06%
|
XTND
|
Extended Systems, Inc.
|
1.94
|
1,235,135
|
1.89
|
2.18
|
|
▲
1.41%
|
EXTR
|
Extreme Networks, Inc
|
22.22
|
679,539
|
21.63
|
22.46
|
|
▲
6.99%
|
EXYN
|
Exyn Technologies Inc.
|
2.91
|
930,710
|
2.63
|
3.09
|
|
▲
1.31%
|
FFIV
|
F5 Networks, Inc
|
456.71
|
441,818
|
438.76
|
458.21
|
|
▼
-3.98%
|
FABC
|
Fabric.AI Inc.
|
2.17
|
232,692
|
2.17
|
2.44
|
|
▼
-1.99%
|
FN
|
Fabrinet
|
355.48
|
835,055
|
345.71
|
366.0799
|
|
▲
2.39%
|
FICO
|
Fair Isaac Corporation
|
799.73
|
695,369
|
786.75
|
815.39
|
|
▼
-4.00%
|
FSLY
|
Fastly, Inc
|
22.07
|
3,496,066
|
21.55
|
22.70
|
|
▼
-0.19%
|
FATN
|
Fatpipe Inc.
|
5.34
|
13,396
|
5.29
|
5.5832
|
|
▲
6.57%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.73
|
456
|
0.64
|
0.73
|
|
▲
1.25%
|
FIS
|
Fidelity National Information Services, Inc
|
36.43
|
2,934,106
|
36.2685
|
36.89
|
|
▲
6.00%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.06
|
51,987
|
1.01
|
1.08
|
|
▲
1.53%
|
FSLR
|
First Solar, Inc
|
174.43
|
1,570,716
|
170.21
|
178.43
|
|
▲
1.17%
|
FISV
|
Fiserv, Inc
|
48.25
|
4,288,095
|
47.82
|
48.365
|
|
▲
2.91%
|
FIVN
|
Five9, Inc
|
34.31
|
2,305,426
|
33.57
|
36.00
|
|
▼
-0.06%
|
FLEX
|
Flex Ltd
|
87.49
|
6,472,807
|
84.55
|
90.37
|
|
▲
2.59%
|
FLYW
|
Flywire Corp
|
18.64
|
1,615,787
|
18.265
|
18.86
|
|
▼
-4.08%
|
FCUV
|
Focus Universal Inc
|
3.405
|
12,267
|
3.40
|
3.5579
|
|
▼
-2.23%
|
FORM
|
FormFactor, Inc
|
107.70
|
1,216,415
|
103.93
|
109.68
|
|
▲
2.45%
|
FORTY
|
Formula Systems (1985) Ltd
|
117.08
|
580
|
117.08
|
117.08
|
|
▼
-0.33%
|
FTNT
|
Fortinet, Inc
|
170.93
|
3,529,613
|
166.52
|
172.90
|
|
▲
1.53%
|
FTV
|
Fortive Corporation
|
58.36
|
2,086,742
|
57.44
|
58.65
|
|
▼
-2.11%
|
FRMM
|
Forum Markets Inc.
|
3.25
|
181,673
|
3.0459
|
3.455
|
|
▲
7.00%
|
FOXX
|
Fox & Hound Restaurant Group
|
2.14
|
8,117
|
2.01
|
2.17
|
|
0.00%
|
FKWL
|
Franklin Wireless Corp
|
2.20
|
480
|
2.20
|
2.20
|
|
▼
-0.34%
|
CRGO
|
Freightos Ltd
|
0.7574
|
193,442
|
0.7567
|
0.8149
|
|
▲
4.76%
|
FRGT
|
Freight Technologies Inc
|
1.54
|
572,300
|
1.35
|
1.64
|
|
▼
-1.34%
|
FEIM
|
Frequency Electronics, Inc
|
64.245
|
213,344
|
63.31
|
66.87
|
|
▲
5.10%
|
FRSH
|
Freshworks Inc Class A
|
14.85
|
4,936,956
|
14.26
|
14.985
|
|
▼
-7.64%
|
FTCI
|
FTC Solar Inc
|
1.45
|
275,103
|
1.43
|
1.635
|
|
▲
0.11%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.84
|
3,572,946
|
8.82
|
8.905
|
|
▲
6.08%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
0.3681
|
58,222
|
0.3404
|
0.3822
|
|
▲
5.39%
|
FTFT
|
Future FinTech Group Inc
|
2.15
|
53,451
|
2.07
|
2.43
|
|
▲
7.35%
|
GYGY
|
Game Your Game Inc
|
0.4134
|
404,521
|
0.3852
|
0.4278
|
|
▲
1.46%
|
GRMN
|
Garmin Ltd
|
290.35
|
631,910
|
286.56
|
291.85
|
|
▲
5.74%
|
IT
|
Gartner, Inc
|
219.64
|
1,879,841
|
209.45
|
220.24
|
|
▼
-4.86%
|
GAUZ
|
Gauzy Ltd.
|
4.50
|
15,204
|
4.3601
|
4.68
|
|
▲
1.32%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.53
|
2,373,580
|
1.37
|
1.57
|
|
▲
3.83%
|
GDS
|
GDS Holdings Limited
|
23.33
|
3,334,878
|
22.555
|
23.95
|
|
▲
1.86%
|
GEN
|
Genesis Healthcare, Inc
|
24.08
|
5,330,189
|
23.645
|
24.15
|
|
▲
2.71%
|
G
|
Genpact Limited
|
38.70
|
1,364,930
|
38.00
|
38.915
|
|
▲
1.67%
|
GCT
|
GigaCloud Technology Inc - Class A
|
58.93
|
550,481
|
57.56
|
59.5999
|
|
▼
-3.11%
|
GILT
|
Gilat Satellite Networks Ltd
|
7.78
|
658,997
|
7.755
|
8.00
|
|
▲
3.21%
|
GTLB
|
Gitlab Inc - Class A
|
55.00
|
2,420,026
|
53.03
|
55.7299
|
|
▲
3.84%
|
GIXI
|
Gix Internet Ltd
|
4.06
|
98,286
|
3.81
|
4.35
|
|
▼
-19.23%
|
GLE
|
Global Engine Group Holding Ltd
|
3.15
|
44,270
|
3.15
|
4.2393
|
|
▲
1.95%
|
GFS
|
GlobalFoundries Inc
|
47.01
|
6,166,112
|
45.122
|
48.435
|
|
▼
-5.13%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.11
|
46,229
|
1.07
|
1.1952
|
|
▲
3.76%
|
GLOB
|
Globant S.A
|
41.65
|
716,363
|
40.262
|
41.85
|
|
▲
2.13%
|
GLOO
|
Gloo Holdings Inc.
|
3.115
|
421,225
|
3.00
|
3.225
|
|
▲
1.97%
|
GDDY
|
GoDaddy Inc
|
108.80
|
1,816,809
|
106.75
|
109.68
|
|
▼
-28.79%
|
GMEX
|
Goldmountain Exploration Corporation
|
0.94
|
13,056,574
|
0.775
|
1.03
|
|
▲
5.77%
|
GPRO
|
GoPro, Inc
|
1.10
|
9,540,905
|
1.02
|
1.12
|
|
▼
-0.40%
|
GRRR
|
Gorilla Technology Group Inc
|
7.44
|
1,531,005
|
7.00
|
7.60
|
|
▲
0.70%
|
GRAB
|
Grab Holdings Limited - Class A
|
2.89
|
48,730,863
|
2.83
|
2.92
|
|
▲
1.65%
|
CRWV
|
Grand Capital Ventures Inc
|
62.13
|
90,691,211
|
57.235
|
64.39
|
|
▲
1.61%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
8.22
|
914,589
|
8.06
|
8.305
|
|
▼
-0.35%
|
GRND
|
Grindr Inc - Class A
|
14.06
|
1,501,359
|
13.91
|
14.395
|
|
▲
3.92%
|
TGHL
|
Growhub Ltd. (The)
|
0.5007
|
93,141
|
0.5001
|
0.5886
|
|
▼
-0.74%
|
GSIT
|
GSI Technology, Inc
|
4.03
|
304,994
|
3.90
|
4.10
|
|
▲
7.08%
|
GWRE
|
Guidewire Software, Inc
|
183.58
|
1,586,314
|
175.00
|
185.87
|
|
▲
3.09%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
6.00
|
4,589,934
|
5.7609
|
6.04
|
|
▲
2.31%
|
HLIT
|
Harmonic Inc
|
11.08
|
1,194,549
|
10.755
|
11.125
|
|
▼
-11.16%
|
HIT
|
Health In Tech Inc.
|
0.5642
|
123,486
|
0.5552
|
0.6502
|
|
▲
3.27%
|
HTCR
|
HeartCore Enterprises Inc
|
1.58
|
23,520
|
1.4483
|
1.68
|
|
▲
6.74%
|
HPAI
|
Helport AI Ltd.
|
0.315
|
32,822
|
0.295
|
0.315
|
|
▲
0.39%
|
HPE
|
Hewlett Packard Enterprise Company
|
56.09
|
14,428,182
|
54.07
|
56.615
|
|
▲
6.05%
|
MAAS
|
Highest Performances Holdings Inc.
|
12.89
|
95,660
|
12.07
|
13.20
|
|
▼
-1.09%
|
HIMX
|
Himax Technologies, Inc
|
11.85
|
740,839
|
11.56
|
12.07
|
|
▲
5.62%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
13.73
|
76,180
|
12.83
|
13.8822
|
|
▲
8.77%
|
HODO
|
House of Doge Inc.
|
0.0794
|
59,147,995
|
0.0695
|
0.0817
|
|
▲
3.21%
|
HPQ
|
HP Inc
|
31.21
|
7,978,485
|
30.02
|
31.279
|
|
▼
-6.74%
|
HUBC
|
Hub Cyber Security Ltd
|
0.3264
|
503,058
|
0.318
|
0.35
|
|
▲
6.87%
|
HUBS
|
HubSpot, Inc
|
250.76
|
1,146,325
|
239.57
|
252.32
|
|
0.00%
|
HUCK
|
Huckleberry.ai Inc.
|
3.06
|
642,042
|
3.04
|
3.14
|
|
▲
0.89%
|
IIIV
|
i3 Verticals, Inc
|
17.07
|
527,033
|
16.92
|
17.40
|
|
▲
0.68%
|
IBEX
|
IBEX Ltd
|
46.00
|
83,977
|
45.71
|
46.9999
|
|
▼
-3.85%
|
ICHR
|
Ichor Holdings, Ltd
|
42.23
|
894,055
|
41.01
|
43.54
|
|
▼
-7.25%
|
IZM
|
Iczoom Group Inc - Class A
|
0.7604
|
64,153
|
0.7508
|
0.7905
|
|
▲
1.71%
|
IPWR
|
Ideal Power Inc
|
2.98
|
76,200
|
2.87
|
3.16
|
|
▲
1.13%
|
IMMR
|
Immersion Corporation
|
7.16
|
470,420
|
7.00
|
7.165
|
|
▲
1.19%
|
PI
|
Impinj, Inc
|
177.84
|
491,408
|
170.00
|
179.71
|
|
▼
-2.14%
|
INDI
|
Indie Semiconductor Inc - Class A
|
1.83
|
6,504,804
|
1.79
|
1.97
|
|
▼
-1.03%
|
INFQ
|
Infleqtion Inc.
|
8.66
|
6,089,058
|
8.38
|
8.97
|
|
▼
-3.35%
|
IFBD
|
Infobird Co Ltd
|
0.7636
|
16,686
|
0.75
|
0.7824
|
|
▲
1.04%
|
III
|
Information Services Group, Inc
|
5.82
|
120,545
|
5.775
|
5.93
|
|
▲
3.77%
|
INFY
|
Infosys Limited
|
12.66
|
20,061,767
|
12.27
|
12.665
|
|
▲
2.64%
|
MSAI
|
Infrared Cameras Holdings Inc
|
4.27
|
3,292
|
4.14
|
4.28
|
|
▲
1.50%
|
INGM
|
Ingram Micro Holding Corp.
|
27.07
|
983,271
|
26.27
|
27.26
|
|
▲
1.94%
|
INOD
|
Innodata Inc
|
55.045
|
535,873
|
52.75
|
55.73
|
|
▲
2.63%
|
INSG
|
Inseego Corp
|
4.30
|
73,381
|
4.1101
|
4.322
|
|
▲
0.35%
|
NSIT
|
Insight Enterprises, Inc
|
164.30
|
270,465
|
162.89
|
167.15
|
|
▲
1.11%
|
INTA
|
Intapp Inc
|
44.78
|
740,800
|
44.5728
|
45.95
|
|
▲
6.02%
|
ICG
|
Intchains Group Ltd - ADR
|
1.41
|
898,349
|
1.23
|
1.421
|
|
▼
-5.99%
|
IMTE
|
Integrated Media Technology Limited
|
0.43
|
6,199
|
0.43
|
0.4771
|
|
▼
-0.37%
|
INTC
|
Intel Corporation
|
91.69
|
84,058,602
|
88.77
|
93.73
|
|
▲
2.78%
|
IDN
|
Intellicheck, Inc
|
2.22
|
140,778
|
2.1653
|
2.225
|
|
▲
0.58%
|
IPM
|
Intelligent Protection Management Corp.
|
1.72
|
4,711
|
1.71
|
1.7609
|
|
▼
-0.82%
|
INLX
|
Intellinetics Inc
|
4.81
|
82,400
|
4.76
|
5.02
|
|
▲
1.36%
|
IDCC
|
InterDigital, Inc
|
326.78
|
194,975
|
318.62
|
329.93
|
|
▼
-0.50%
|
LINK
|
Interlink Electronics
|
4.01
|
3,183
|
4.00
|
4.195
|
|
▲
2.34%
|
IBM
|
International Business Machines Corporation
|
241.92
|
5,752,255
|
236.00
|
242.525
|
|
▲
0.31%
|
IMXI
|
International Money Express, Inc
|
9.69
|
616,617
|
9.57
|
9.92
|
|
▼
-1.75%
|
INTT
|
inTEST Corporation
|
13.45
|
77,048
|
12.82
|
13.62
|
|
▲
0.02%
|
INTZ
|
Intrusion Inc.
|
0.6101
|
17,385
|
0.61
|
0.63
|
|
▲
2.97%
|
INTU
|
Intuit Inc
|
335.29
|
2,542,054
|
330.985
|
341.79
|
|
▼
-2.38%
|
INUV
|
Inuvo, Inc
|
0.41
|
78,900
|
0.41
|
0.43
|
|
▲
1.56%
|
IONQ
|
IonQ Inc - Class A
|
31.26
|
20,353,684
|
30.19
|
32.17
|
|
▲
0.01%
|
IPGP
|
IPG Photonics Corporation
|
72.49
|
425,881
|
69.99
|
73.36
|
|
▼
-0.39%
|
AUID
|
Ipsidy Inc
|
0.3085
|
35,626
|
0.3001
|
0.3288
|
|
0.00%
|
IQMX
|
IQM Quantum Computers Oyj
|
9.28
|
149,194
|
8.96
|
9.435
|
|
▲
3.02%
|
ITRI
|
Itron, Inc
|
84.62
|
733,389
|
81.37
|
85.18
|
|
▲
1.37%
|
ITRN
|
Ituran Location and Control Ltd
|
50.94
|
96,812
|
49.73
|
51.26
|
|
▼
-1.73%
|
JBL
|
Jabil Inc
|
277.18
|
1,073,300
|
272.165
|
284.33
|
|
▲
1.26%
|
JKHY
|
Jack Henry & Associates, Inc
|
154.71
|
582,650
|
153.77
|
157.21
|
|
▼
-1.75%
|
JTAI
|
Jet.AI Inc
|
1.12
|
40,896
|
1.09
|
1.14
|
|
▲
1.51%
|
FROG
|
JFrog Ltd.
|
92.37
|
1,115,413
|
88.38
|
92.95
|
|
▼
-1.50%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
1.31
|
204,809
|
1.26
|
1.4041
|
|
▲
1.00%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
8.11
|
442,815
|
7.915
|
8.2599
|
|
0.00%
|
KLTR
|
Kaltura Inc
|
1.40
|
74,546
|
1.385
|
1.415
|
|
▲
0.89%
|
KARO
|
Karooooo Ltd
|
62.65
|
160,064
|
56.50
|
63.35
|
|
▲
0.35%
|
KSPI
|
Kaspi.kz JSC - ADR
|
92.94
|
200,653
|
92.52
|
93.80
|
|
▲
9.49%
|
KPLT
|
Katapult Holdings Inc
|
7.96
|
692,642
|
7.31
|
8.41
|
|
▼
-0.85%
|
KEEL
|
Keel Infrastructure Corp.
|
2.34
|
24,424,090
|
2.24
|
2.45
|
|
▼
-0.51%
|
KEYS
|
Keysight Technologies, Inc
|
334.16
|
922,193
|
326.37
|
339.77
|
|
▼
-0.93%
|
KTCC
|
Key Tronic Corporation
|
2.14
|
8,152
|
2.14
|
2.23
|
|
▲
3.05%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
8.79
|
889,739
|
8.63
|
8.905
|
|
▼
-2.80%
|
KLAC
|
KLA Corporation
|
161.74
|
12,670,127
|
159.90
|
165.305
|
|
▲
11.93%
|
KVYO
|
Klaviyo Inc - Series A
|
19.61
|
13,288,794
|
18.60
|
19.9204
|
|
▼
-3.70%
|
KNRX
|
Knorex Ltd.
|
0.182
|
115,000
|
0.174
|
0.188
|
|
▼
-0.92%
|
KN
|
Knowles Corporation
|
34.32
|
868,927
|
33.871
|
35.04
|
|
▲
1.67%
|
KDK
|
Kodiak AI Inc.
|
1.22
|
5,863,273
|
1.13
|
1.22
|
|
▼
-3.52%
|
KOPN
|
Kopin Corporation
|
3.43
|
2,570,506
|
3.40
|
3.58
|
|
0.00%
|
KOSS
|
Koss Corporation
|
3.56
|
30,509
|
3.5001
|
3.7162
|
|
▼
-1.09%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
80.43
|
433,668
|
76.98
|
81.445
|
|
▼
-3.89%
|
KULR
|
KULR Technology Group Inc
|
1.73
|
682,271
|
1.73
|
1.86
|
|
▲
4.59%
|
KD
|
Kyndryl Holdings Inc
|
13.89
|
3,473,286
|
13.28
|
14.035
|
|
▼
-3.21%
|
LRCX
|
Lam Research Corporation
|
263.45
|
7,841,918
|
260.29
|
270.97
|
|
▲
1.04%
|
LTRX
|
Lantronix, Inc
|
5.82
|
360,593
|
5.62
|
5.91
|
|
▼
-1.21%
|
LSCC
|
Lattice Semiconductor Corporation
|
107.41
|
1,446,587
|
104.355
|
109.875
|
|
▲
1.28%
|
LDOS
|
Leidos Holdings, Inc
|
127.66
|
1,044,738
|
126.24
|
128.50
|
|
▼
-1.38%
|
LSAK
|
Lesaka Technologies Inc
|
4.30
|
147,044
|
4.2621
|
4.39
|
|
▼
-1.49%
|
LPL
|
LG Display Co., Ltd
|
2.64
|
1,780,020
|
2.615
|
2.68
|
|
▲
6.26%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.73
|
788,723
|
0.608
|
0.7485
|
|
▲
2.36%
|
LIF
|
Life360 Inc.
|
43.37
|
535,428
|
42.37
|
43.94
|
|
▲
0.53%
|
LPTH
|
LightPath Technologies, Inc
|
7.54
|
3,237,036
|
7.19
|
7.75
|
|
▲
3.44%
|
LSPD
|
Lightspeed POS Inc.
|
11.14
|
591,891
|
10.82
|
11.255
|
|
▼
-0.13%
|
LFUS
|
Littelfuse, Inc
|
383.63
|
186,586
|
371.8628
|
387.1512
|
|
▼
-0.03%
|
RAMP
|
LiveRamp Holdings, Inc
|
38.20
|
3,123,025
|
38.14
|
38.265
|
|
▲
1.80%
|
LOGI
|
Logitech International S.A
|
109.28
|
1,302,306
|
106.555
|
109.67
|
|
▲
0.76%
|
GNSS
|
LRAD Corporation
|
1.33
|
37,175
|
1.31
|
1.34
|
|
▼
-0.67%
|
LYTS
|
LSI Industries Inc
|
19.36
|
422,264
|
19.32
|
20.015
|
|
▼
-1.20%
|
LGCL
|
Lucas GC Ltd
|
1.64
|
18,336
|
1.5941
|
1.715
|
|
▼
-1.44%
|
LITE
|
Lumentum Holdings Inc
|
822.51
|
4,396,157
|
785.00
|
837.78
|
|
▲
1.53%
|
LYFT
|
Lyft, Inc
|
17.25
|
9,021,447
|
16.87
|
17.475
|
|
▼
-2.89%
|
LZMH
|
LZ Technology Holdings Ltd.
|
0.80
|
4,467
|
0.7905
|
0.85
|
|
▼
-1.08%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
262.93
|
1,014,008
|
254.60
|
272.26
|
|
▲
0.78%
|
MX
|
MagnaChip Semiconductor Corporation
|
2.58
|
493,566
|
2.49
|
2.615
|
|
▲
3.30%
|
MANH
|
Manhattan Associates, Inc
|
232.86
|
822,937
|
226.18
|
233.3188
|
|
▲
9.20%
|
CMRC
|
Mansfelder Metals Ltd
|
3.80
|
1,224,923
|
3.39
|
4.00
|
|
▲
2.73%
|
MTEK
|
Maris Tech Ltd
|
0.452
|
156,209
|
0.416
|
0.4625
|
|
▲
0.32%
|
MQ
|
Marqeta Inc - Class A
|
18.75
|
923,989
|
18.605
|
19.0973
|
|
▲
3.30%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.88
|
19,149
|
1.77
|
1.9464
|
|
▲
1.40%
|
MRVL
|
Marvell Technology Group Ltd
|
240.42
|
16,744,872
|
226.5201
|
243.96
|
|
▲
1.30%
|
MTLS
|
Materialise NV
|
8.21
|
133,314
|
7.90
|
8.24
|
|
▼
-4.67%
|
MXL
|
MaxLinear, Inc
|
73.51
|
2,381,092
|
71.13
|
77.05
|
|
▲
1.80%
|
MGRT
|
Mega Fortune Co Ltd.
|
107.92
|
1,199
|
106.49
|
107.92
|
|
▲
4.02%
|
VIVO
|
Meridian Bioscience, Inc
|
2.20
|
234,950
|
2.00
|
2.22
|
|
▲
1.50%
|
MLAB
|
Mesa Laboratories, Inc
|
125.16
|
77,215
|
122.52
|
128.27
|
|
▲
1.07%
|
MEI
|
Methode Electronics, Inc
|
14.15
|
446,108
|
13.289
|
14.25
|
|
0.00%
|
MFI
|
mF International Ltd
|
7.84
|
0
|
7.84
|
7.84
|
|
▲
1.76%
|
MLGO
|
MicroAlgo Inc
|
2.60
|
28,310
|
2.50
|
2.6793
|
|
▲
1.91%
|
MCHP
|
Microchip Technology Incorporated
|
75.85
|
9,602,462
|
73.31
|
77.17
|
|
▲
6.78%
|
HOLO
|
MicroCloud Hologram Inc
|
1.26
|
439,849
|
1.16
|
1.3099
|
|
▼
-0.98%
|
MU
|
Micron Technology, Inc
|
896.07
|
20,304,161
|
881.52
|
918.89
|
|
▼
-5.45%
|
MCRP
|
Micropolis Holding Co.
|
0.3971
|
52,651
|
0.38
|
0.4099
|
|
▼
-0.31%
|
MSFT
|
Microsoft Corporation
|
531.87
|
14,576,043
|
525.84
|
534.21
|
|
▲
4.93%
|
MSTR
|
MicroStrategy Incorporated
|
142.72
|
18,369,195
|
133.595
|
146.75
|
|
▼
-3.33%
|
MVIS
|
MicroVision, Inc
|
1.16
|
721,820
|
1.16
|
1.27
|
|
▼
-0.01%
|
MNDO
|
MIND C.T.I. Ltd
|
0.9098
|
25,250
|
0.8902
|
0.9199
|
|
0.00%
|
MIND
|
Mitcham Industries, Inc
|
4.22
|
30,720
|
4.16
|
4.35
|
|
▲
4.91%
|
MITK
|
Mitek Systems, Inc
|
17.53
|
383,724
|
16.615
|
17.62
|
|
▼
-1.98%
|
MKSI
|
MKS Instruments, Inc
|
211.14
|
1,159,537
|
205.6167
|
216.82
|
|
▲
0.49%
|
MBGL
|
Mobility Global Inc
|
18.52
|
2,745,233
|
18.47
|
19.005
|
|
▼
-1.77%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.732
|
631,597
|
0.7005
|
0.765
|
|
▲
7.96%
|
MNDY
|
Monday.Com Ltd
|
100.86
|
1,674,367
|
94.50
|
101.6466
|
|
▲
5.02%
|
MDB
|
MongoDB, Inc
|
366.18
|
1,346,411
|
340.9263
|
366.785
|
|
▼
-0.39%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,248.74
|
508,670
|
1,222.2909
|
1,284.87
|
|
▲
0.99%
|
MSI
|
Motorola Solutions, Inc
|
463.46
|
452,760
|
459.13
|
463.955
|
|
▲
4.15%
|
MOVE
|
Movano Inc
|
8.54
|
57,660
|
8.02
|
8.775
|
|
▲
4.34%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.553
|
10,886
|
0.515
|
0.553
|
|
▲
0.22%
|
MPTI
|
M-tron Industries Inc
|
67.75
|
92,402
|
65.95
|
68.35
|
|
▲
1.37%
|
MYSE
|
Myseum Inc.
|
1.48
|
11,476
|
1.45
|
1.55
|
|
▲
4.84%
|
NABL
|
N-able Inc
|
4.77
|
1,413,122
|
4.545
|
4.83
|
|
▼
-1.41%
|
NNDM
|
Nano Dimension Ltd
|
1.40
|
1,309,974
|
1.39
|
1.43
|
|
▲
2.23%
|
NA
|
Nano Labs Ltd - ADR
|
1.8402
|
5,911
|
1.78
|
1.912
|
|
▲
2.38%
|
NAVN
|
Navan Inc.
|
26.28
|
1,888,758
|
25.60
|
26.61
|
|
▲
1.27%
|
NVTS
|
Navitas Semiconductor Corp
|
8.74
|
8,392,138
|
8.275
|
8.94
|
|
▲
4.88%
|
NYAX
|
Nayax Ltd
|
48.59
|
45,119
|
47.41
|
49.23
|
|
▲
6.14%
|
NCNO
|
nCino Inc.
|
21.60
|
1,506,811
|
20.22
|
21.675
|
|
▲
1.64%
|
NATL
|
NCR Atleos Corp
|
46.56
|
801,155
|
45.72
|
46.58
|
|
▲
6.56%
|
VYX
|
NCR Voyix Corp
|
8.28
|
2,298,730
|
7.855
|
8.32
|
|
▲
2.41%
|
NEON
|
Neonode Inc
|
0.7916
|
74,616
|
0.7712
|
0.8299
|
|
▲
3.97%
|
NRDY
|
Nerdy Inc - Class A
|
6.29
|
48,344
|
5.81
|
6.39
|
|
▲
1.25%
|
NTAP
|
NetApp, Inc
|
209.97
|
1,458,712
|
202.556
|
210.63
|
|
▲
1.22%
|
NTCL
|
NetClass Technology Inc
|
0.7301
|
27,031
|
0.705
|
0.7599
|
|
▲
0.79%
|
NTGR
|
NETGEAR, Inc
|
22.94
|
247,995
|
22.2801
|
23.235
|
|
▲
0.29%
|
NTCT
|
NetScout Systems, Inc
|
38.70
|
258,413
|
37.97
|
38.92
|
|
▲
2.06%
|
NTSK
|
Netskope Inc.
|
19.82
|
3,333,258
|
18.852
|
19.905
|
|
▼
-1.80%
|
NTWK
|
NetSol Technologies, Inc
|
6.54
|
130,125
|
6.44
|
6.67
|
|
▼
-5.05%
|
NUAI
|
New Era Energy & Digital Inc.
|
2.82
|
10,037,509
|
2.73
|
3.05
|
|
▲
0.42%
|
NN
|
NextNav Inc
|
9.61
|
2,268,631
|
9.21
|
9.805
|
|
▼
-0.60%
|
NXPL
|
NextPlat Corp
|
9.045
|
18,023
|
8.60
|
9.49
|
|
▼
-0.84%
|
NXT
|
Nextracker Inc - Class A
|
79.03
|
2,057,483
|
77.78
|
80.98
|
|
▼
-0.60%
|
NXTT
|
Next Technology Holding Inc.
|
5.00
|
6,049
|
5.00
|
5.15
|
|
▲
0.57%
|
NICE
|
NICE Ltd
|
114.49
|
547,743
|
114.38
|
118.54
|
|
▲
4.11%
|
LASR
|
nLIGHT, Inc
|
36.22
|
1,185,539
|
33.83
|
36.915
|
|
▼
-0.66%
|
NOK
|
Nokia Corporation
|
9.02
|
66,784,587
|
8.82
|
9.21
|
|
▲
0.29%
|
NVMI
|
Nova Measuring Instruments Ltd
|
320.03
|
270,900
|
310.47
|
322.9299
|
|
▲
3.09%
|
NOVT
|
Novanta Inc
|
135.59
|
399,604
|
128.61
|
139.50
|
|
▲
1.34%
|
NUR
|
Nuran Wireless Inc
|
0.755
|
28,037
|
0.7375
|
0.77
|
|
▲
0.99%
|
NTNX
|
Nutanix, Inc
|
68.20
|
2,037,513
|
66.45
|
68.385
|
|
▲
1.46%
|
NVEC
|
NVE Corporation
|
102.05
|
152,712
|
99.12
|
102.30
|
|
▼
-0.29%
|
NVDA
|
NVIDIA Corporation
|
216.47
|
79,609,078
|
212.77
|
218.46
|
|
▲
3.22%
|
NXPI
|
NXP Semiconductors N.V
|
237.60
|
2,956,527
|
226.70
|
240.06
|
|
▼
-4.03%
|
OWLS
|
OBOOK Holdings Inc.
|
4.29
|
20,229
|
4.23
|
4.47
|
|
▼
-0.15%
|
OCTV
|
Octavian Global Technologies Inc
|
20.49
|
1,585,779
|
20.14
|
20.55
|
|
▲
1.44%
|
ODYS
|
Odysight.ai Inc
|
2.12
|
16,560
|
2.07
|
2.32
|
|
▲
2.15%
|
OKTA
|
Okta, Inc
|
194.02
|
2,364,252
|
183.60
|
195.3699
|
|
▼
-6.29%
|
OLB
|
OLB Group Inc.
|
0.4292
|
932,078
|
0.4186
|
0.4521
|
|
▲
0.66%
|
ONDS
|
Ondas Holdings Inc
|
6.10
|
28,455,824
|
5.88
|
6.33
|
|
▲
3.52%
|
OSPN
|
OneSpan Inc
|
18.25
|
444,162
|
17.615
|
18.3799
|
|
▼
-0.33%
|
OSS
|
One Stop Systems, Inc
|
6.06
|
612,771
|
5.92
|
6.28
|
|
▲
3.42%
|
ON
|
ON Semiconductor Corporation
|
75.62
|
9,021,365
|
71.39
|
76.27
|
|
▼
-2.94%
|
ONTO
|
Onto Innovation Inc
|
219.62
|
1,171,203
|
214.6475
|
225.12
|
|
▲
1.07%
|
OOMA
|
Ooma, Inc
|
19.90
|
479,711
|
19.62
|
20.405
|
|
▲
3.03%
|
OTEX
|
Open Text Corporation
|
26.50
|
1,119,095
|
25.97
|
26.71
|
|
▼
-8.76%
|
OPNW
|
OpenWorld Inc.
|
1.98
|
59,530
|
1.84
|
2.11
|
|
▲
0.61%
|
OCC
|
Optical Cable Corporation
|
13.13
|
76,193
|
12.80
|
13.54
|
|
▲
1.20%
|
ORCL
|
Oracle Corporation
|
131.14
|
26,170,302
|
127.45
|
134.35
|
|
▲
5.10%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.03
|
108,899
|
0.9013
|
1.03
|
|
▼
-2.53%
|
ORIO
|
Orion Digital Corp.
|
0.8967
|
71,820
|
0.8718
|
0.9499
|
|
▲
0.46%
|
OSIS
|
OSI Systems, Inc
|
194.86
|
160,771
|
192.24
|
196.415
|
|
▲
2.74%
|
OUST
|
Ouster Inc - Class A
|
29.65
|
2,304,217
|
27.69
|
30.00
|
|
▲
5.22%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.34
|
1,435,988
|
17.24
|
18.77
|
|
▲
1.44%
|
PD
|
PagerDuty, Inc
|
16.93
|
1,270,345
|
16.611
|
16.97
|
|
▲
5.30%
|
PAGS
|
PagSeguro Digital Ltd
|
11.72
|
3,967,841
|
11.20
|
11.76
|
|
▼
-0.80%
|
PLTR
|
Palantir Technologies Inc. Class A
|
192.60
|
14,950,515
|
189.42
|
196.11
|
|
▼
-4.13%
|
PDYN
|
Palladyne AI Corp.
|
3.595
|
1,014,904
|
3.58
|
3.835
|
|
▼
-1.92%
|
PANW
|
Palo Alto Networks, Inc
|
340.28
|
4,233,882
|
334.75
|
346.06
|
|
▼
-0.45%
|
P
|
Pandora Media Inc
|
126.52
|
2,722,335
|
121.40
|
127.82
|
|
▼
-2.81%
|
PARA
|
Paramount Global - Class B
|
0.5355
|
80,975
|
0.535
|
0.5981
|
|
▲
1.06%
|
PSN
|
Parsons Corporation
|
44.65
|
822,204
|
43.67
|
44.74
|
|
▲
2.31%
|
PAR
|
PAR Technology Corporation
|
17.75
|
654,065
|
17.39
|
17.93
|
|
▼
-1.01%
|
PSQL
|
Pasqal Holding SA
|
5.87
|
210,381
|
5.86
|
6.0708
|
|
▼
-2.54%
|
PN
|
Patriot National Inc
|
2.30
|
11,159
|
2.28
|
2.33
|
|
▲
1.69%
|
PAYX
|
Paychex, Inc
|
112.62
|
3,276,120
|
111.44
|
113.94
|
|
▲
3.68%
|
PAYC
|
Paycom Software, Inc
|
262.32
|
779,872
|
253.38
|
264.49
|
|
▲
2.34%
|
PCTY
|
Paylocity Holding Corporation
|
170.06
|
696,297
|
168.085
|
171.53
|
|
▲
4.83%
|
PAY
|
Paymentus Holdings Inc - Class A
|
32.96
|
1,054,501
|
31.50
|
33.25
|
|
▲
0.14%
|
PAYO
|
Payoneer Global Inc
|
7.13
|
1,517,884
|
7.11
|
7.14
|
|
▼
-0.06%
|
PAYP
|
PayPay Corp
|
15.51
|
516,477
|
15.20
|
16.035
|
|
▼
-3.00%
|
PSFE
|
Paysafe Limited - Class A
|
5.49
|
419,487
|
5.46
|
5.90
|
|
▼
-0.85%
|
PAYS
|
PaySign, Inc
|
15.21
|
1,499,587
|
15.15
|
16.1547
|
|
▼
-0.02%
|
CNXN
|
PC Connection, Inc
|
86.58
|
141,099
|
86.00
|
87.81
|
|
▼
-0.10%
|
PDFS
|
PDF Solutions, Inc
|
41.18
|
495,494
|
39.50
|
42.07
|
|
▲
3.40%
|
PEGA
|
Pegasystems Inc
|
36.23
|
8,915,442
|
34.64
|
36.36
|
|
▼
-0.39%
|
PENG
|
Penguin Solutions Inc.
|
56.32
|
3,773,141
|
53.72
|
59.17
|
|
▲
54.13%
|
PRSO
|
Peraso Inc
|
0.5914
|
230,685,105
|
0.4194
|
0.6535
|
|
▲
0.51%
|
PERF
|
Perfect Corp - Class A
|
1.99
|
256,711
|
1.98
|
1.99
|
|
▲
0.95%
|
PLAB
|
Photronics, Inc
|
28.62
|
662,186
|
27.77
|
29.00
|
|
▲
2.27%
|
PHUN
|
Phunware, Inc
|
2.03
|
78,476
|
1.97
|
2.07
|
|
▲
4.05%
|
PICS
|
PicS N.V.
|
14.14
|
521,019
|
13.645
|
14.445
|
|
▼
-11.41%
|
PDC
|
Pioneer Energy Services Corp
|
2.33
|
94,506
|
2.33
|
2.84
|
|
▲
3.19%
|
PXLW
|
Pixelworks, Inc
|
5.50
|
16,584
|
5.40
|
5.60
|
|
▼
-3.93%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.10
|
1,345
|
1.10
|
1.10
|
|
▲
0.64%
|
PLXS
|
Plexus Corp
|
236.44
|
284,970
|
229.475
|
237.50
|
|
▲
0.72%
|
POET
|
POET Technologies Inc
|
5.56
|
6,518,818
|
5.30
|
5.67
|
|
▲
5.39%
|
PONY
|
Pony AI Inc.
|
5.28
|
3,709,658
|
5.01
|
5.475
|
|
0.00%
|
AIOT
|
PowerFleet Inc
|
2.55
|
1,755,579
|
2.52
|
2.615
|
|
▲
3.32%
|
POWI
|
Power Integrations, Inc
|
46.97
|
688,544
|
44.3525
|
47.41
|
|
0.00%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.81
|
435,851
|
7.81
|
7.83
|
|
▲
4.69%
|
PCOR
|
Procore Technologies Inc
|
60.73
|
1,736,704
|
58.26
|
60.80
|
|
▲
2.60%
|
PRGS
|
Progress Software Corporation
|
43.35
|
517,828
|
42.0901
|
43.895
|
|
▼
-2.53%
|
PSQH
|
PSQ Holdings Inc - Class A
|
3.08
|
18,376
|
3.08
|
3.235
|
|
▲
0.15%
|
PTC
|
PTC Inc
|
193.35
|
2,134,981
|
192.85
|
193.41
|
|
▲
2.65%
|
PUBM
|
PubMatic Inc - Class A
|
17.46
|
407,420
|
16.715
|
17.56
|
|
▲
6.01%
|
QTWO
|
Q2 Holdings, Inc
|
65.96
|
984,570
|
62.835
|
66.715
|
|
0.00%
|
QCLS
|
Q/C Technologies Inc.
|
0.50
|
105,363
|
0.4803
|
0.51
|
|
▲
4.29%
|
QTEX
|
QTREX Quantum Ltd.
|
1.46
|
8,630,149
|
1.365
|
1.62
|
|
▲
1.26%
|
QCOM
|
QUALCOMM Incorporated
|
175.71
|
6,882,491
|
171.13
|
177.045
|
|
▲
0.21%
|
QLYS
|
Qualys, Inc
|
190.47
|
472,136
|
183.4525
|
191.39
|
|
▲
2.15%
|
QNT
|
Quantinuum Inc.
|
35.68
|
1,851,983
|
33.9009
|
36.195
|
|
▲
1.25%
|
QUBT
|
Quantum Computing Inc
|
6.50
|
6,240,411
|
6.32
|
6.77
|
|
▲
3.71%
|
QMCO
|
Quantum Corporation
|
18.99
|
1,630,429
|
17.4101
|
20.025
|
|
▲
4.92%
|
QNC
|
Quantum eMotion Corp
|
1.28
|
630,300
|
1.16
|
1.29
|
|
▼
-5.60%
|
QXL
|
Quantum X Labs Inc.
|
3.71
|
39,712
|
3.59
|
4.01
|
|
▲
0.28%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
3.57
|
1,001
|
3.57
|
3.57
|
|
▼
-0.11%
|
QUIK
|
QuickLogic Corporation
|
9.23
|
167,645
|
8.95
|
9.40
|
|
▼
-0.57%
|
Q
|
Quintiles IMS Holdings Inc
|
118.37
|
1,415,172
|
115.31
|
120.22
|
|
▼
-5.07%
|
QMLS
|
QumulusAI Inc.
|
3.56
|
334,029
|
3.35
|
3.825
|
|
▼
-1.09%
|
RXT
|
Rackspace Technology Inc.
|
2.71
|
4,372,928
|
2.625
|
2.80
|
|
▲
2.71%
|
RDWR
|
Radware Ltd
|
29.325
|
190,437
|
28.29
|
29.41
|
|
▼
-0.49%
|
RAL
|
Ralliant Corp.
|
66.95
|
872,294
|
64.94
|
67.81
|
|
▼
-0.26%
|
RMBS
|
Rambus Inc
|
92.42
|
1,328,686
|
89.0001
|
94.84
|
|
0.00%
|
RPD
|
Rapid7, Inc
|
13.22
|
1,275,741
|
12.745
|
13.43
|
|
▼
-1.45%
|
RMSG
|
Real Messenger Corp.
|
0.245
|
262,920
|
0.2413
|
0.2557
|
|
▲
1.94%
|
RCT
|
RedCloud Holdings PLC
|
0.084
|
633,748
|
0.08
|
0.085
|
|
▲
2.37%
|
RDVT
|
Red Violet, Inc
|
76.255
|
95,345
|
74.00
|
76.7399
|
|
▲
7.46%
|
REKR
|
Rekor Systems, Inc
|
0.3225
|
1,641,068
|
0.3003
|
0.3272
|
|
▲
0.62%
|
RELY
|
Remitly Global Inc
|
24.51
|
2,521,467
|
24.46
|
25.24
|
|
▼
-1.93%
|
RPAY
|
Repay Holdings Corporation
|
4.07
|
355,658
|
4.055
|
4.18
|
|
▲
0.83%
|
TRAK
|
ReposiTrak
|
7.26
|
79,197
|
7.23
|
7.4075
|
|
▼
-11.80%
|
RPGL
|
Republic Power Group Ltd
|
7.10
|
93,049
|
7.00
|
8.05
|
|
▼
-3.46%
|
REFR
|
Research Frontiers Incorporated
|
0.5025
|
51,901
|
0.5023
|
0.5548
|
|
▼
-1.00%
|
RSSS
|
Research Solutions Inc.
|
1.98
|
23,290
|
1.9501
|
2.06
|
|
▼
-6.55%
|
RZLV
|
Rezolve AI Ltd
|
1.57
|
9,755,993
|
1.57
|
1.69
|
|
▼
-6.62%
|
RBBN
|
Ribbon Communications Inc
|
1.41
|
1,592,685
|
1.38
|
1.51
|
|
▼
-0.16%
|
RELL
|
Richardson Electronics, Ltd
|
19.00
|
186,707
|
18.285
|
19.19
|
|
▼
-0.09%
|
RGTI
|
Rigetti Computing Inc
|
11.66
|
10,977,994
|
11.34
|
12.01
|
|
▲
0.49%
|
RMNI
|
Rimini Street, Inc
|
4.07
|
243,711
|
4.05
|
4.13
|
|
▲
3.07%
|
RNG
|
RingCentral, Inc
|
81.62
|
1,517,304
|
79.00
|
82.205
|
|
▲
5.16%
|
RSKD
|
Riskified Ltd - Class A
|
8.77
|
1,481,832
|
8.205
|
8.805
|
|
▲
4.95%
|
RDZN
|
Roadzen Inc
|
1.06
|
439,270
|
0.99
|
1.075
|
|
▼
-0.01%
|
AIIO
|
Robo.ai Inc.
|
0.74
|
651,924
|
0.734
|
0.7473
|
|
▲
6.86%
|
RKTO
|
Rocket One Inc.
|
0.5311
|
901,585
|
0.53
|
0.5798
|
|
▲
1.54%
|
ROG
|
Rogers Corporation
|
136.81
|
216,223
|
130.905
|
137.71
|
|
▲
3.84%
|
ROP
|
Roper Technologies, Inc
|
398.21
|
634,556
|
386.06
|
398.53
|
|
▲
1.28%
|
RZAI
|
Roze AI Inc.
|
10.28
|
100,300
|
9.96
|
10.60
|
|
▲
3.06%
|
RTB
|
RTB Digital Inc.
|
7.75
|
46,080
|
7.47
|
7.84
|
|
▲
1.04%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
114.59
|
2,055,209
|
110.21
|
115.73
|
|
▼
-2.04%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.70
|
287,800
|
0.70
|
0.80
|
|
▼
-4.27%
|
SABR
|
Sabre Corporation
|
1.57
|
17,062,789
|
1.555
|
1.65
|
|
▲
18.29%
|
SAGT
|
Sagtec Global Ltd.
|
0.4968
|
408,804
|
0.411
|
0.5195
|
|
▼
-6.30%
|
SAIH
|
SAIHEAT Ltd.
|
28.41
|
14,719
|
28.00
|
29.94
|
|
▲
1.75%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
19.23
|
2,301,409
|
18.44
|
19.435
|
|
▼
-0.01%
|
CRM
|
salesforce.com, inc
|
242.43
|
8,126,270
|
235.60
|
244.1443
|
|
▲
5.19%
|
IOT
|
Samsara Inc - Class A
|
42.39
|
3,638,718
|
40.50
|
42.88
|
|
▼
-0.42%
|
SNDK
|
Sandisk Corp
|
1,365.38
|
6,579,861
|
1,330.00
|
1,388.88
|
|
▼
-0.83%
|
SANG
|
Sangoma Technologies Corporation
|
4.77
|
37,737
|
4.76
|
4.84
|
|
▼
-14.59%
|
SGRX
|
Sangrix Inc.
|
0.439
|
846,320
|
0.413
|
0.4758
|
|
▼
-3.81%
|
SANM
|
Sanmina Corporation
|
169.76
|
790,609
|
168.09
|
175.66
|
|
▲
1.31%
|
SAP
|
SAP SE
|
228.98
|
2,666,368
|
225.79
|
229.00
|
|
▲
5.03%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.88
|
26,080
|
1.73
|
1.90
|
|
▲
1.60%
|
SCSC
|
ScanSource, Inc
|
60.23
|
157,873
|
59.11
|
60.63
|
|
▲
1.48%
|
SAIC
|
Science Applications International Corporation
|
135.10
|
338,731
|
133.05
|
135.57
|
|
▲
2.17%
|
STX
|
Seagate Technology plc
|
675.13
|
3,993,368
|
642.42
|
680.70
|
|
▼
-0.60%
|
LAES
|
SEALSQ Corp
|
1.66
|
7,894,159
|
1.56
|
1.71
|
|
▼
-0.53%
|
SECZ
|
Securitize Corp.
|
9.32
|
2,336,815
|
9.05
|
10.03
|
|
▲
2.09%
|
LEDS
|
SemiLEDs Corporation
|
1.95
|
3,908
|
1.91
|
1.97
|
|
▼
-4.23%
|
SMTC
|
Semtech Corporation
|
136.20
|
2,351,431
|
132.69
|
143.66
|
|
▲
2.82%
|
ST
|
Sensata Technologies Holding plc
|
42.00
|
1,353,767
|
40.12
|
42.06
|
|
▲
1.34%
|
S
|
SentinelOne Inc - Class A
|
22.00
|
8,499,314
|
21.19
|
22.275
|
|
▲
0.41%
|
SQNS
|
Sequans Communications S.A
|
2.42
|
37,291
|
2.41
|
2.58
|
|
▲
2.88%
|
NOW
|
ServiceNow, Inc
|
149.54
|
10,795,186
|
146.31
|
150.04
|
|
▲
3.13%
|
TTAN
|
ServiceTitan Inc.
|
80.71
|
1,522,888
|
78.20
|
81.115
|
|
▼
-0.26%
|
SHAZ
|
SharonAI Holdings Inc.
|
26.97
|
2,030,188
|
25.13
|
27.97
|
|
▲
1.73%
|
FOUR
|
Shift4 Payments Inc. Class A
|
40.46
|
1,872,165
|
39.64
|
41.395
|
|
▲
2.19%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
7.47
|
4,720,222
|
7.19
|
7.665
|
|
▲
1.41%
|
SHOP
|
Shopify Inc
|
173.48
|
6,735,400
|
170.15
|
176.2591
|
|
▲
1.45%
|
SSTI
|
ShotSpotter, Inc
|
8.40
|
76,990
|
8.3024
|
8.47
|
|
▼
-1.25%
|
SILC
|
Silicom Ltd
|
40.56
|
196,391
|
39.50
|
41.86
|
|
▲
0.05%
|
SLAB
|
Silicon Laboratories Inc
|
221.10
|
179,343
|
220.86
|
221.50
|
|
▼
-1.63%
|
SIMO
|
Silicon Motion Technology Corporation
|
213.70
|
335,566
|
206.50
|
217.94
|
|
▲
2.20%
|
SVCO
|
Silvaco Group Inc.
|
6.50
|
196,713
|
6.11
|
6.55
|
|
▲
8.44%
|
SYNX
|
Silynxcom Ltd
|
0.784
|
27,036
|
0.7211
|
0.80
|
|
▲
3.24%
|
SMWB
|
Similarweb Ltd
|
8.93
|
491,573
|
8.72
|
9.00
|
|
▲
0.27%
|
SITM
|
SiTime Corporation
|
497.11
|
363,856
|
469.3525
|
505.875
|
|
▼
-2.16%
|
SKHY
|
SK Hynix Inc
|
139.79
|
14,879,089
|
137.1431
|
142.4499
|
|
▲
1.43%
|
SKYA
|
Skydeck Acquisition Corp - Class A
|
2.83
|
2,689,538
|
2.77
|
2.84
|
|
▲
1.33%
|
SWKS
|
Skyworks Solutions, Inc
|
81.30
|
4,515,316
|
79.33
|
82.83
|
|
▼
-7.28%
|
SMTK
|
SmartKem Inc
|
0.438
|
228,800
|
0.435
|
0.529
|
|
▲
6.07%
|
SMSI
|
Smith Micro Software, Inc
|
2.535
|
2,866
|
2.35
|
2.535
|
|
▲
1.35%
|
SNOW
|
Snowflake Inc. Class A
|
319.61
|
4,147,293
|
309.50
|
323.77
|
|
▲
11.79%
|
SCKT
|
Socket Mobile, Inc
|
0.5378
|
215,155
|
0.4429
|
0.5378
|
|
▲
4.19%
|
SEDG
|
SolarEdge Technologies, Inc
|
32.36
|
1,901,964
|
30.54
|
33.26
|
|
▲
2.64%
|
SMXT
|
SolarMax Technology Inc.
|
4.67
|
18,041
|
4.46
|
4.77
|
|
▲
2.60%
|
SONO
|
Sonos, Inc
|
17.37
|
1,082,393
|
16.91
|
17.52
|
|
▼
-3.47%
|
SOTK
|
Sono-Tek Corp.
|
5.28
|
132,187
|
5.2301
|
5.5299
|
|
▲
1.78%
|
SONY
|
Sony Group Corporation - ADR
|
25.21
|
3,486,476
|
24.90
|
25.21
|
|
▲
1.08%
|
SOUN
|
SoundHound AI Inc - Class A
|
4.70
|
10,656,095
|
4.60
|
4.80
|
|
▼
-0.33%
|
SRAD
|
Sportradar Group AG - Class A
|
11.99
|
963,718
|
11.80
|
12.34
|
|
▲
5.39%
|
CXM
|
Sprinklr Inc Class A
|
6.45
|
3,121,814
|
6.15
|
6.4799
|
|
▲
7.55%
|
SPT
|
Sprout Social Inc Class A
|
12.54
|
1,022,966
|
11.855
|
12.73
|
|
0.00%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
1.35
|
46,876
|
1.30
|
1.39
|
|
▲
3.01%
|
SPSC
|
SPS Commerce, Inc
|
87.99
|
440,969
|
85.40
|
88.31
|
|
▲
2.72%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
86.92
|
1,685,619
|
85.02
|
87.135
|
|
▲
3.48%
|
SMRT
|
Stein Mart, Inc
|
1.19
|
437,787
|
1.15
|
1.20
|
|
▲
0.37%
|
STM
|
STMicroelectronics N.V
|
45.78
|
10,009,888
|
44.63
|
46.60
|
|
▲
5.05%
|
STNE
|
StoneCo Ltd
|
12.07
|
5,254,017
|
11.525
|
12.10
|
|
▼
-0.57%
|
SSYS
|
Stratasys Ltd
|
6.96
|
1,410,064
|
6.84
|
7.025
|
|
▲
0.96%
|
SUNE
|
SUNation Energy Inc
|
2.10
|
28,801
|
2.06
|
2.20
|
|
▼
-0.47%
|
SPWR
|
SunPower Corporation
|
0.234
|
1,070,816
|
0.2331
|
0.2451
|
|
▲
9.87%
|
RUN
|
Sunrun Inc
|
7.57
|
11,101,446
|
6.78
|
7.67
|
|
0.00%
|
SNSC
|
SunScout Holding Ltd
|
1.03
|
83,400
|
0.95
|
1.14
|
|
▲
1.15%
|
SMCI
|
Super Micro Computer Inc.
|
32.47
|
31,416,572
|
30.92
|
33.1683
|
|
▼
-1.64%
|
SUPX
|
Super X AI Technology Ltd
|
6.59
|
158,111
|
6.57
|
6.76
|
|
▲
1.06%
|
SWMR
|
Swarmer Inc.
|
9.025
|
333,009
|
8.62
|
9.32
|
|
▲
0.37%
|
SYNA
|
Synaptics Incorporated
|
117.48
|
1,246,355
|
117.15
|
118.14
|
|
▼
-0.14%
|
SNX
|
SYNNEX Corporation
|
248.21
|
789,683
|
243.49
|
251.27
|
|
▼
-1.53%
|
SNPS
|
Synopsys, Inc
|
447.62
|
1,780,382
|
441.09
|
452.00
|
|
▲
6.33%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
7.06
|
208,073
|
6.44
|
7.13
|
|
▲
1.16%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
425.08
|
12,308,370
|
416.12
|
428.2139
|
|
▲
1.56%
|
TAOP
|
Taoping Inc
|
0.3395
|
13,742
|
0.3205
|
0.3508
|
|
▲
2.43%
|
TASK
|
TaskUs Inc Class A
|
8.42
|
138,957
|
8.22
|
8.4766
|
|
▲
0.27%
|
TTGT
|
TechTarget, Inc
|
3.68
|
232,438
|
3.65
|
3.77
|
|
▲
0.63%
|
TEL
|
TE Connectivity Ltd
|
213.66
|
1,667,482
|
209.37
|
215.00
|
|
▲
2.01%
|
TDY
|
Teledyne Technologies Incorporated
|
632.21
|
731,391
|
616.04
|
632.45
|
|
▲
3.00%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
10.65
|
11,778,287
|
10.37
|
10.66
|
|
▼
-8.96%
|
TSAT
|
Telesat Corp - Class A
|
40.86
|
387,173
|
40.17
|
44.78
|
|
▲
5.50%
|
TLS
|
Telos Corporation
|
4.41
|
394,114
|
4.16
|
4.44
|
|
▲
0.13%
|
TENB
|
Tenable Holdings, Inc
|
38.98
|
1,715,969
|
37.86
|
39.27
|
|
▲
3.51%
|
TDC
|
Teradata Corporation
|
32.45
|
1,291,719
|
31.45
|
32.49
|
|
▲
0.32%
|
TER
|
Teradyne, Inc
|
336.59
|
2,415,336
|
322.33
|
342.98
|
|
▲
4.52%
|
HLSQ
|
Tessera Defense and Homeland Security Inc.
|
0.2335
|
11,480,096
|
0.2036
|
0.238
|
|
▲
0.59%
|
TXN
|
Texas Instruments Incorporated
|
277.78
|
7,663,419
|
272.01
|
282.45
|
|
▼
-17.27%
|
OBAI
|
TG-17 Inc.
|
2.30
|
466,520
|
2.2136
|
3.00
|
|
▲
4.12%
|
DSGX
|
The Descartes Systems Group Inc
|
90.23
|
688,494
|
87.02
|
91.05
|
|
▲
4.96%
|
HCKT
|
The Hackett Group, Inc
|
11.85
|
241,405
|
11.37
|
11.90
|
|
▲
0.30%
|
LGL
|
The LGL Group, Inc
|
6.64
|
4,700
|
6.63
|
6.74
|
|
▲
4.39%
|
THRY
|
Thryv Holdings Inc.
|
1.19
|
609,497
|
1.11
|
1.245
|
|
▲
2.33%
|
TYGO
|
Tigo Energy Inc.
|
0.8466
|
408,726
|
0.8035
|
0.8499
|
|
▼
-1.66%
|
TP
|
TNT NV
|
8.29
|
2,300
|
7.70
|
8.56
|
|
▲
3.82%
|
TOST
|
Toast Inc - Class A
|
32.65
|
7,196,019
|
31.62
|
32.81
|
|
▲
4.03%
|
TONX
|
TON Strategy Co.
|
2.84
|
99,032
|
2.737
|
2.91
|
|
▼
-8.25%
|
TSEM
|
Tower Semiconductor Ltd
|
183.78
|
4,294,359
|
178.9101
|
196.33
|
|
▲
0.88%
|
TOYO
|
TOYO Co Ltd.
|
4.00
|
321,960
|
3.90
|
4.0339
|
|
▲
2.53%
|
TACT
|
TransAct Technologies Incorporated
|
4.665
|
29,213
|
4.50
|
4.83
|
|
▼
-8.97%
|
TGL
|
Treasure Global Inc
|
0.268
|
1,668,800
|
0.24
|
0.282
|
|
▲
12.19%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.8301
|
471,548
|
0.6752
|
0.8799
|
|
▲
3.62%
|
TRMB
|
Trimble Inc
|
62.12
|
2,168,311
|
59.815
|
62.45
|
|
▼
-0.59%
|
TRT
|
Trio-Tech International
|
5.07
|
119,114
|
4.91
|
5.32
|
|
▼
-0.55%
|
TSSI
|
TSS Inc
|
7.19
|
760,362
|
7.09
|
7.57
|
|
▲
3.40%
|
IDAI
|
T Stamp Inc - Class A
|
2.74
|
13,475
|
2.71
|
2.8052
|
|
▼
-11.73%
|
TTEC
|
TTEC Holdings, Inc
|
1.43
|
391,228
|
1.42
|
1.60
|
|
▼
-3.62%
|
TTMI
|
TTM Technologies, Inc
|
95.51
|
4,192,164
|
94.00
|
99.81
|
|
▼
-2.40%
|
TCX
|
Tucows Inc
|
9.135
|
71,697
|
9.00
|
9.66
|
|
▼
-2.99%
|
TURB
|
Turbo Energy S.A. - ADR
|
0.8253
|
74,663
|
0.82
|
0.8749
|
|
▲
2.70%
|
TBCH
|
Turtle Beach Corp
|
15.95
|
632,430
|
15.32
|
16.34
|
|
▲
2.41%
|
TUYA
|
Tuya Inc - ADR
|
1.70
|
303,168
|
1.64
|
1.70
|
|
▲
0.54%
|
TWLO
|
Twilio Inc
|
258.69
|
1,343,490
|
250.46
|
261.00
|
|
▲
4.74%
|
TYL
|
Tyler Technologies, Inc
|
377.17
|
714,260
|
366.46
|
377.90
|
|
▼
-1.46%
|
UBER
|
Uber Technologies, Inc
|
68.94
|
15,617,391
|
68.40
|
69.75
|
|
▲
2.29%
|
UI
|
Ubiquiti Inc
|
605.04
|
90,843
|
585.02
|
606.955
|
|
▲
2.36%
|
PATH
|
UiPath Inc - Class A
|
13.43
|
32,836,949
|
13.12
|
13.615
|
|
▼
-2.33%
|
UCTT
|
Ultra Clean Holdings, Inc
|
51.57
|
942,203
|
49.925
|
52.87
|
|
▼
-0.89%
|
UIS
|
Unisys Corporation
|
2.22
|
663,962
|
2.21
|
2.275
|
|
▼
-2.04%
|
UMC
|
United Microelectronics Corporation
|
19.67
|
9,277,863
|
19.345
|
19.98
|
|
▼
-1.03%
|
U
|
Unity Software Inc.
|
40.16
|
8,307,272
|
39.76
|
40.94
|
|
▲
2.31%
|
OLED
|
Universal Display Corporation
|
82.09
|
576,479
|
79.34
|
82.47
|
|
▼
-2.65%
|
UEIC
|
Universal Electronics Inc
|
5.32
|
24,793
|
5.30
|
5.57
|
|
▼
-0.12%
|
UMAC
|
Unusual Machines Inc
|
16.38
|
2,083,922
|
15.47
|
16.8793
|
|
▲
2.13%
|
UPBD
|
Upbound Group Inc
|
16.32
|
857,229
|
16.06
|
16.60
|
|
▲
0.30%
|
UPLD
|
Upland Software, Inc
|
3.33
|
149,879
|
2.9001
|
3.43
|
|
▲
5.02%
|
USBC
|
US Biotec Inc
|
0.46
|
88,900
|
0.44
|
0.47
|
|
▼
-0.35%
|
USIO
|
Usio, Inc
|
2.85
|
152,197
|
2.75
|
2.94
|
|
▼
-6.24%
|
FXHO
|
UTime Ltd
|
7.89
|
7,948
|
7.89
|
8.41
|
|
▲
0.84%
|
UTSI
|
UTStarcom Holdings Corp
|
2.30
|
3,189
|
2.25
|
2.415
|
|
▲
1.27%
|
VLN
|
Valens Semiconductor Ltd
|
1.59
|
332,227
|
1.52
|
1.62
|
|
▼
-0.04%
|
VRNS
|
Varonis Systems, Inc
|
48.68
|
7,360,874
|
48.66
|
48.74
|
|
▼
-0.99%
|
VEEA
|
Veea Inc.
|
4.02
|
136,286
|
3.82
|
4.05
|
|
▲
2.11%
|
VECO
|
Veeco Instruments Inc
|
44.57
|
588,376
|
42.00
|
44.745
|
|
▼
-1.93%
|
VELO
|
Velocity Acquisition Corp - Class A
|
6.62
|
1,209,363
|
6.44
|
6.92
|
|
▲
0.02%
|
VRSN
|
VeriSign, Inc
|
306.53
|
977,818
|
302.86
|
308.63
|
|
▲
2.25%
|
VERI
|
Veritone, Inc
|
0.5905
|
1,222,222
|
0.5752
|
0.6133
|
|
▲
7.12%
|
VRRM
|
Verra Mobility Corporation
|
3.01
|
4,144,745
|
2.81
|
3.04
|
|
▲
1.00%
|
VS
|
Versus Systems Inc
|
1.01
|
22,262
|
1.00
|
1.046
|
|
▲
5.84%
|
VERX
|
Vertex Inc. Class A
|
14.32
|
2,375,452
|
13.35
|
14.415
|
|
▲
5.08%
|
DSP
|
Viant Technology Inc - Class A
|
13.45
|
444,878
|
12.85
|
13.54
|
|
▲
3.28%
|
VIA
|
Via Renewables Inc - Class A
|
34.03
|
529,495
|
33.03
|
34.14
|
|
▼
-0.20%
|
VSAT
|
Viasat, Inc
|
60.17
|
1,212,992
|
58.01
|
60.73
|
|
▼
-0.71%
|
VIAV
|
Viavi Solutions Inc
|
34.73
|
3,984,062
|
33.29
|
35.715
|
|
▲
7.06%
|
VICR
|
Vicor Corporation
|
204.14
|
1,962,648
|
183.91
|
207.50
|
|
▲
3.77%
|
VIDA
|
Vidaroo Corp
|
1.10
|
56,500
|
1.02
|
1.12
|
|
▼
-2.36%
|
VHC
|
VirnetX Holding Corp
|
9.92
|
32,629
|
9.57
|
10.475
|
|
▼
-1.87%
|
VTSI
|
VirTra, Inc
|
2.63
|
6,225
|
2.5815
|
2.68
|
|
▲
3.43%
|
VTIX
|
Virtuix Holdings Inc.
|
0.7893
|
246,360
|
0.75
|
0.8021
|
|
▲
0.11%
|
VSH
|
Vishay Intertechnology, Inc
|
28.57
|
4,004,777
|
27.19
|
28.75
|
|
▲
1.25%
|
VPG
|
Vishay Precision Group, Inc
|
61.51
|
265,271
|
58.72
|
62.49
|
|
▲
2.47%
|
VNT
|
Vontier Corp
|
33.99
|
1,119,233
|
33.08
|
34.08
|
|
▼
-5.48%
|
VJET
|
voxeljet AG
|
0.7779
|
173,286
|
0.7395
|
0.7922
|
|
▲
0.96%
|
VTEX
|
Vtex - Class A
|
4.22
|
563,978
|
4.16
|
4.245
|
|
0.00%
|
VUZI
|
Vuzix Corporation
|
2.20
|
469,295
|
2.13
|
2.225
|
|
▼
-0.36%
|
WLDS
|
Wearable Devices Ltd
|
1.37
|
23,770
|
1.30
|
1.41
|
|
▼
-8.74%
|
WETO
|
Webus International Ltd
|
0.94
|
1,454,494
|
0.8156
|
1.01
|
|
▲
1.52%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.335
|
163,162
|
0.3302
|
0.3925
|
|
▲
3.33%
|
WRD
|
WeRide Inc.
|
4.34
|
2,359,340
|
4.155
|
4.43
|
|
▲
3.44%
|
WDC
|
Western Digital Corporation
|
364.32
|
8,534,780
|
342.50
|
366.00
|
|
▼
-3.41%
|
WETH
|
Wetouch Technology Inc
|
0.9369
|
53,480
|
0.92
|
0.9699
|
|
▲
1.01%
|
WEX
|
WEX Inc
|
185.12
|
485,475
|
183.32
|
187.37
|
|
▼
-3.23%
|
WYFI
|
Whitefiber Inc.
|
11.38
|
2,100,224
|
10.852
|
11.99
|
|
▼
-2.11%
|
WYY
|
WidePoint Corporation
|
6.02
|
93,357
|
6.00
|
6.18
|
|
▲
6.22%
|
WIT
|
Wipro Limited
|
2.05
|
26,291,693
|
1.92
|
2.07
|
|
▲
0.55%
|
WSE
|
Wise Group Plc.
|
11.01
|
2,327,083
|
10.92
|
11.146
|
|
▲
9.47%
|
WQEY
|
WISeQey Corp.
|
9.42
|
62,788
|
8.7301
|
9.475
|
|
▲
2.68%
|
WIX
|
Wix.com Ltd
|
79.04
|
765,771
|
76.91
|
80.83
|
|
▼
-2.65%
|
WOLF
|
Wolfspeed Inc
|
23.50
|
2,131,988
|
23.00
|
24.57
|
|
▲
4.50%
|
WDAY
|
Workday, Inc
|
203.98
|
2,359,640
|
197.135
|
204.31
|
|
▲
3.30%
|
WK
|
Workiva Inc
|
79.26
|
685,624
|
77.25
|
80.345
|
|
▲
1.53%
|
WRAP
|
Wrap Technologies Inc
|
1.33
|
173,752
|
1.28
|
1.37
|
|
▲
1.79%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
2.85
|
8,468,541
|
2.65
|
2.8895
|
|
▲
3.53%
|
XBP
|
XBP Europe Holdings Inc
|
2.93
|
3,690
|
2.80
|
3.0291
|
|
▲
40.91%
|
AIXI
|
Xiao-I Corp - ADR
|
3.10
|
31,412,479
|
2.6201
|
3.84
|
|
▲
1.37%
|
XPER
|
Xperi Corporation
|
5.17
|
477,325
|
5.08
|
5.24
|
|
▼
-3.38%
|
XNET
|
Xunlei Limited
|
4.00
|
140,468
|
3.945
|
4.13
|
|
0.00%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.61
|
149,202
|
5.575
|
5.6294
|
|
▲
3.02%
|
YEXT
|
Yext, Inc
|
7.16
|
857,968
|
7.01
|
7.19
|
|
▼
-4.68%
|
YMT
|
Yimutian Inc.
|
0.591
|
27,124
|
0.57
|
0.635
|
|
▲
6.36%
|
YAAS
|
Youxin Technology Ltd
|
1.03
|
10,849
|
0.95
|
1.0389
|
|
▼
-1.29%
|
YB
|
Yuanbao Inc.
|
11.47
|
22,220
|
11.39
|
12.12
|
|
▼
-8.27%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
1.22
|
23,378
|
1.22
|
1.40
|
|
▲
2.21%
|
ZBRA
|
Zebra Technologies Corporation
|
384.08
|
336,173
|
373.295
|
384.735
|
|
▼
-2.88%
|
ZENA
|
ZenaTech Inc.
|
1.01
|
1,202,125
|
1.00
|
1.065
|
|
▲
5.68%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.27
|
312,566
|
0.2441
|
0.2784
|
|
▼
-5.14%
|
ZEPP
|
Zepp Health Corporation - ADR
|
2.77
|
161,231
|
2.23
|
2.94
|
|
▲
3.23%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
33.55
|
6,122,444
|
32.54
|
33.87
|
|
▲
4.33%
|
GTM
|
ZoomInfo Technologies Inc.
|
4.10
|
5,412,768
|
3.93
|
4.16
|
|
▼
-0.13%
|
ZM
|
Zoom Video Communications, Inc
|
97.46
|
2,358,155
|
96.135
|
98.67
|
|
▲
0.93%
|
ZS
|
Zscaler, Inc
|
214.51
|
1,338,990
|
207.23
|
215.90
|
|
▼
-9.56%
|
ZSQR
|
Z Squared Inc.
|
3.69
|
273,394
|
3.68
|
4.11
|
