|
▲
0.36%
|
VNET
|
21Vianet Group, Inc
|
8.34
|
2,734,385
|
8.16
|
8.39
|
|
▼
-3.66%
|
DDD
|
3D Systems Corporation
|
2.37
|
2,236,999
|
2.30
|
2.42
|
|
▼
-14.19%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.27
|
122,909
|
1.27
|
1.4843
|
|
▲
27.08%
|
EGHT
|
8x8, Inc
|
2.44
|
3,341,601
|
2.05
|
2.445
|
|
▼
-14.63%
|
JFU
|
9F Inc
|
3.15
|
7,129
|
3.15
|
3.84
|
|
▲
0.64%
|
ATEN
|
A10 Networks, Inc
|
26.85
|
678,363
|
26.4482
|
27.31
|
|
▲
4.07%
|
AZ
|
A2Z Smart Technologies Corp.
|
7.41
|
388,893
|
7.11
|
7.65
|
|
▲
0.63%
|
ACN
|
Accenture plc
|
179.83
|
3,708,228
|
177.07
|
183.90
|
|
▲
1.48%
|
ACIW
|
ACI Worldwide, Inc
|
43.86
|
398,197
|
43.31
|
44.73
|
|
▲
0.89%
|
ACMR
|
ACM Research, Inc
|
52.15
|
698,028
|
50.46
|
52.8896
|
|
▼
-0.77%
|
ACFN
|
Acorn Energy Inc
|
19.39
|
3,500
|
19.30
|
19.79
|
|
▲
3.61%
|
ADEA
|
Adeia Inc
|
33.00
|
1,949,443
|
31.76
|
33.38
|
|
▲
1.87%
|
ADBE
|
Adobe Inc
|
250.71
|
5,011,727
|
244.10
|
253.56
|
|
▲
4.30%
|
ADTN
|
ADTRAN, Inc
|
18.45
|
3,340,681
|
17.60
|
18.69
|
|
▲
1.71%
|
AMD
|
Advanced Micro Devices, Inc
|
360.54
|
31,628,827
|
349.25
|
362.79
|
|
▲
2.77%
|
AEHR
|
Aehr Test Systems
|
93.07
|
2,120,075
|
86.04
|
94.84
|
|
▲
9.83%
|
ALMU
|
Aeluma Inc
|
25.58
|
2,286,019
|
23.61
|
26.22
|
|
▲
3.06%
|
AEVA
|
Aeva Technologies Inc
|
16.48
|
1,018,711
|
15.6004
|
16.88
|
|
0.00%
|
LIDR
|
AEye Inc - Class A
|
2.04
|
1,066,860
|
1.99
|
2.10
|
|
▲
0.95%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.06
|
1,735,472
|
1.04
|
1.09
|
|
▲
5.92%
|
AGYS
|
Agilysys, Inc
|
67.85
|
267,271
|
65.52
|
67.96
|
|
▲
7.07%
|
AGMH
|
AGM Group Holdings Inc
|
0.909
|
144,869
|
0.8475
|
0.9367
|
|
▲
5.93%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.75
|
183,945
|
3.52
|
3.77
|
|
▲
4.17%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.25
|
263,593
|
1.1601
|
1.28
|
|
▼
-1.15%
|
AIMD
|
Ainos Inc
|
1.72
|
12,730
|
1.6975
|
1.7999
|
|
▲
136.05%
|
AIOS
|
AIOS Tech Inc.
|
22.00
|
6,708,443
|
10.64
|
33.8699
|
|
▲
1.70%
|
AIRG
|
Airgain, Inc
|
7.19
|
62,418
|
6.99
|
7.20
|
|
▲
8.93%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.44
|
480,510
|
2.2392
|
2.445
|
|
▲
1.37%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.48
|
37,411
|
1.4601
|
1.52
|
|
▲
0.86%
|
AKAM
|
Akamai Technologies, Inc
|
103.87
|
2,791,097
|
101.68
|
104.88
|
|
▲
6.12%
|
ALRM
|
Alarm.com Holdings, Inc
|
47.13
|
470,808
|
45.035
|
47.20
|
|
▲
3.61%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
6.89
|
29,022
|
6.50
|
7.18
|
|
▲
0.99%
|
RIME
|
Algorhythm Holdings Inc.
|
1.02
|
372,034
|
1.00
|
1.05
|
|
▼
-5.50%
|
ALIT
|
Alight Inc Cls A
|
0.7819
|
16,679,749
|
0.7708
|
0.8379
|
|
▲
2.41%
|
ALKT
|
Alkami Technology Inc
|
16.16
|
1,587,280
|
15.625
|
16.525
|
|
▲
0.99%
|
ALGM
|
Allegro MicroSystems Inc.
|
48.98
|
2,446,476
|
46.817
|
49.19
|
|
▲
0.13%
|
ALNT
|
Allient Inc
|
76.28
|
129,962
|
75.1503
|
77.39
|
|
▲
3.81%
|
ALLT
|
Allot Ltd
|
7.62
|
203,939
|
7.38
|
7.7011
|
|
▼
-0.81%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
43.08
|
1,682,792
|
41.465
|
44.74
|
|
▲
3.27%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.2397
|
703,382
|
0.22
|
0.2451
|
|
▼
-6.67%
|
ATGL
|
Alpha Technology Group Ltd
|
12.5992
|
571
|
12.5992
|
12.5992
|
|
▼
-3.74%
|
AMZE
|
Amaze Holdings Inc.
|
0.1415
|
6,008,617
|
0.139
|
0.1575
|
|
▲
4.01%
|
AMBA
|
Ambarella, Inc
|
71.56
|
624,887
|
67.32
|
71.57
|
|
0.00%
|
AMBR
|
Amber Road Inc
|
2.28
|
25,151
|
2.20
|
2.3988
|
|
▲
7.76%
|
AMBQ
|
Ambiq Micro Inc.
|
40.39
|
674,689
|
37.01
|
40.47
|
|
▲
2.57%
|
AMCI
|
AMCI Acquisition Corp
|
6.79
|
43,133
|
6.53
|
6.87
|
|
▲
0.05%
|
DOX
|
Amdocs Limited
|
64.70
|
886,718
|
64.44
|
65.41
|
|
▼
-3.67%
|
AMST
|
Amesite Inc
|
1.05
|
357,491
|
0.9733
|
1.0691
|
|
▲
1.92%
|
AMKR
|
Amkor Technology, Inc
|
71.09
|
10,663,382
|
68.62
|
71.67
|
|
▼
-3.37%
|
APH
|
Amphenol Corporation
|
142.30
|
5,773,915
|
142.28
|
146.67
|
|
▲
4.59%
|
AMPG
|
Amplitech Group Inc
|
2.05
|
385,202
|
1.9508
|
2.06
|
|
▲
9.56%
|
AMPL
|
Amplitude Inc - Class A
|
7.79
|
1,428,534
|
7.3401
|
7.82
|
|
▲
6.02%
|
HKD
|
AMTD Digital Inc - ADR
|
1.76
|
271,593
|
1.69
|
1.79
|
|
▼
-1.61%
|
ASYS
|
Amtech Systems, Inc
|
17.13
|
222,407
|
16.89
|
17.6299
|
|
▼
-1.14%
|
ADI
|
Analog Devices, Inc
|
397.69
|
1,985,956
|
393.41
|
399.0499
|
|
▲
3.60%
|
APPF
|
AppFolio, Inc
|
173.10
|
340,897
|
170.24
|
177.47
|
|
▲
8.42%
|
APPN
|
Appian Corporation
|
22.54
|
1,020,030
|
21.38
|
22.89
|
|
▲
3.24%
|
AAPL
|
Apple Inc
|
280.14
|
76,013,740
|
278.37
|
287.21
|
|
▼
-2.04%
|
APLD
|
Applied Blockchain Inc
|
33.55
|
16,477,832
|
33.295
|
35.15
|
|
▼
-1.37%
|
AMAT
|
Applied Materials, Inc
|
389.08
|
4,582,850
|
386.20
|
398.63
|
|
▲
11.65%
|
AAOI
|
Applied Optoelectronics, Inc
|
183.51
|
12,794,812
|
158.0201
|
191.87
|
|
▼
-1.74%
|
ARBE
|
Arbe Robotics Ltd
|
0.8401
|
613,348
|
0.8174
|
0.86
|
|
▲
1.09%
|
ARBB
|
ARB IOT Group Ltd
|
4.65
|
231
|
4.65
|
4.65
|
|
▼
-0.01%
|
ANET
|
Arista Networks, Inc
|
172.70
|
7,634,259
|
172.32
|
177.18
|
|
▲
0.41%
|
ARM
|
Arm Holdings plc. - ADR
|
211.18
|
4,934,880
|
207.16
|
216.32
|
|
▲
1.11%
|
ARQQ
|
Arqit Quantum Inc
|
14.52
|
237,470
|
13.97
|
14.64
|
|
▲
1.29%
|
ARRY
|
Array Technologies Inc
|
7.84
|
3,654,253
|
7.69
|
8.035
|
|
▲
8.58%
|
ARAI
|
Arrive AI Inc
|
0.7597
|
2,315,137
|
0.68
|
0.77
|
|
▼
-1.76%
|
ARW
|
Arrow Electronics, Inc
|
184.52
|
510,763
|
182.79
|
193.67
|
|
▼
-0.03%
|
AIP
|
Arteris Inc
|
28.95
|
811,816
|
28.08
|
29.472
|
|
▲
10.60%
|
ASAN
|
Asana Inc. Class A
|
6.99
|
11,308,886
|
6.575
|
7.075
|
|
▲
5.20%
|
ASTI
|
Ascent Solar Technologies Inc
|
4.65
|
437,863
|
4.3328
|
4.68
|
|
▲
0.57%
|
ASX
|
ASE Technology Holding Co., Ltd
|
31.59
|
3,756,372
|
31.05
|
31.905
|
|
▲
0.38%
|
ASGN
|
ASGN Incorporated
|
21.18
|
2,453,117
|
20.94
|
21.74
|
|
▼
-0.83%
|
ASML
|
ASML Holding N.V
|
1,427.02
|
703,941
|
1,414.00
|
1,444.1499
|
|
▲
4.08%
|
ALAB
|
Astera Labs Inc.
|
202.68
|
4,318,269
|
192.59
|
205.10
|
|
▼
-0.74%
|
ALOT
|
AstroNova, Inc
|
13.50
|
51,696
|
13.42
|
13.73
|
|
▼
-6.31%
|
ASTC
|
Astrotech Corporation
|
2.97
|
74,944
|
2.9223
|
3.1999
|
|
▼
-4.07%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
70.89
|
13,050,995
|
70.6101
|
74.61
|
|
▲
1.55%
|
ASUR
|
Asure Software, Inc
|
9.19
|
103,843
|
8.9301
|
9.4667
|
|
▲
3.73%
|
ATHR
|
Atheros Communications Inc
|
4.0663
|
8,902
|
3.97
|
4.18
|
|
▲
29.58%
|
TEAM
|
Atlassian Corporation Plc
|
88.88
|
27,323,127
|
82.05
|
90.2252
|
|
▲
35.57%
|
ATOM
|
Atomera Incorporated
|
11.09
|
7,989,110
|
8.18
|
11.12
|
|
▲
4.00%
|
AUUD
|
Auddia Inc
|
1.82
|
720,744
|
1.75
|
1.92
|
|
▲
9.83%
|
AUDC
|
AudioCodes Ltd
|
10.17
|
363,161
|
9.4005
|
10.39
|
|
▲
6.70%
|
AEYE
|
AudioEye, Inc
|
7.64
|
168,758
|
7.16
|
7.79
|
|
▲
4.25%
|
AUR
|
Aurora Innovation Inc - Class A
|
6.13
|
28,727,220
|
5.81
|
6.24
|
|
▼
-3.36%
|
JG
|
Aurora Mobile Limited
|
6.90
|
3,712
|
6.89
|
7.28
|
|
▲
3.10%
|
ADSK
|
Autodesk, Inc
|
244.35
|
2,243,080
|
238.49
|
246.86
|
|
▲
1.07%
|
ADP
|
Automatic Data Processing, Inc
|
214.21
|
2,564,295
|
209.13
|
216.5499
|
|
▲
4.72%
|
AVPT
|
AvePoint Inc - Class A
|
10.21
|
1,158,461
|
9.87
|
10.30
|
|
▲
0.83%
|
AVNW
|
Aviat Networks, Inc
|
23.12
|
162,429
|
22.69
|
23.41
|
|
▼
-2.40%
|
AVT
|
Avnet, Inc
|
80.53
|
1,154,863
|
80.06
|
82.92
|
|
▼
-1.72%
|
AWRE
|
Aware, Inc
|
1.14
|
138,356
|
1.04
|
1.2183
|
|
▲
0.63%
|
ACLS
|
Axcelis Technologies, Inc
|
139.99
|
315,282
|
136.98
|
140.655
|
|
▼
-6.60%
|
AGPU
|
Axe Compute Inc.
|
5.52
|
314,944
|
5.3003
|
6.1599
|
|
▼
-4.30%
|
AXIL
|
AXIL Brands Inc.
|
6.45
|
155,643
|
6.36
|
6.98
|
|
▲
21.18%
|
AXTI
|
AXT, Inc
|
96.00
|
19,827,801
|
78.20
|
96.32
|
|
▲
3.97%
|
BLZE
|
Backblaze Inc - Class A
|
4.45
|
358,892
|
4.29
|
4.46
|
|
▲
0.88%
|
BMI
|
Badger Meter, Inc
|
121.98
|
608,175
|
120.75
|
124.36
|
|
▼
-27.27%
|
BIYA
|
Baiya International Group Inc.
|
1.44
|
1,387,253
|
1.44
|
1.86
|
|
▼
-0.58%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
8.57
|
672,729
|
8.50
|
8.79
|
|
▲
21.87%
|
BAND
|
Bandwidth Inc
|
44.86
|
4,121,746
|
37.65
|
46.1599
|
|
▼
-7.31%
|
BNZI
|
Banzai International Inc - Class A
|
0.3006
|
1,941,535
|
0.30
|
0.3312
|
|
▲
2.63%
|
BEEM
|
Beam Global
|
1.95
|
971,317
|
1.87
|
2.015
|
|
▲
6.19%
|
BMR
|
Beamr Imaging Ltd
|
2.06
|
66,664
|
1.95
|
2.0799
|
|
▲
1.48%
|
BDC
|
Belden Inc
|
114.15
|
744,190
|
111.29
|
115.50
|
|
▲
2.81%
|
BELFB
|
Bel Fuse Inc
|
283.60
|
207,718
|
274.055
|
291.73
|
|
▲
5.20%
|
BELFA
|
Bel Fuse Inc
|
256.12
|
53,407
|
246.50
|
263.77
|
|
▲
2.99%
|
BHE
|
Benchmark Electronics, Inc
|
84.50
|
705,664
|
80.00
|
84.9999
|
|
▲
2.88%
|
BSY
|
Bentley Systems Incorporated Class B
|
33.56
|
1,478,180
|
32.995
|
34.05
|
|
▲
10.09%
|
BGIN
|
Bgin Blockchain Ltd.
|
3.71
|
60,981
|
3.415
|
3.99
|
|
▲
4.02%
|
BBAI
|
BigBear.ai Holdings Inc
|
4.14
|
38,215,995
|
3.87
|
4.17
|
|
▲
2.82%
|
BILL
|
Bill.com Holdings Inc.
|
39.07
|
1,622,961
|
37.8801
|
40.205
|
|
▲
4.87%
|
BTDR
|
Bitdeer Technologies Holding Co
|
11.84
|
4,649,318
|
11.31
|
12.1207
|
|
▼
-2.36%
|
BVC
|
BitVentures Ltd.
|
10.35
|
2,654
|
10.00
|
10.46
|
|
▼
-0.93%
|
BKTI
|
BK Technologies Corporation
|
95.46
|
59,106
|
94.5035
|
98.415
|
|
▲
1.00%
|
BLKB
|
Blackbaud, Inc
|
37.54
|
555,791
|
37.01
|
39.72
|
|
▲
0.37%
|
BB
|
BlackBerry Limited
|
5.42
|
16,052,060
|
5.28
|
5.63
|
|
▲
8.51%
|
BL
|
BlackLine, Inc
|
33.91
|
1,187,571
|
32.01
|
33.95
|
|
▲
3.57%
|
BZAI
|
Blaize Holdings Inc.
|
2.03
|
5,749,983
|
1.89
|
2.08
|
|
▲
4.11%
|
BLND
|
Blend Labs Inc - Class A
|
1.52
|
1,495,197
|
1.4601
|
1.55
|
|
▲
1.84%
|
XYZ
|
Block Inc
|
71.81
|
3,733,459
|
71.11
|
72.55
|
|
▲
4.21%
|
BLSH
|
Bluestar Health Inc.
|
39.32
|
880,882
|
37.7801
|
39.42
|
|
▲
0.86%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.68
|
36,406
|
4.6299
|
4.71
|
|
▲
3.35%
|
BOX
|
Box, Inc
|
25.01
|
1,708,241
|
24.26
|
25.22
|
|
▼
-1.82%
|
BOXL
|
Boxlight Corporation
|
1.08
|
42,995
|
1.0611
|
1.11
|
|
▲
5.12%
|
BRAI
|
Braiin Ltd
|
7.39
|
8,345
|
6.985
|
7.475
|
|
▼
-4.53%
|
BNAI
|
Brand Engagement Network Inc
|
26.85
|
281,718
|
26.72
|
28.8599
|
|
▲
6.95%
|
BRZE
|
Braze Inc - Class A
|
23.56
|
2,208,030
|
22.92
|
24.17
|
|
▲
2.11%
|
BLIN
|
Bridgeline Digital, Inc
|
0.97
|
18,724
|
0.92
|
0.9701
|
|
▲
0.92%
|
AVGO
|
Broadcom Inc
|
421.28
|
11,829,690
|
413.28
|
423.17
|
|
▲
0.82%
|
BR
|
Broadridge Financial Solutions, Inc
|
155.25
|
1,194,922
|
152.09
|
159.21
|
|
0.00%
|
BTCT
|
BTC Digital Ltd.
|
1.23
|
52,144
|
1.18
|
1.26
|
|
▲
1.05%
|
BTQ
|
BTQ Technologies Corp
|
2.88
|
1,570,702
|
2.72
|
2.93
|
|
▲
2.93%
|
BULL
|
Bull Run Corp.
|
7.03
|
9,547,392
|
6.76
|
7.105
|
|
▲
3.74%
|
AI
|
C3.ai Inc - Class A
|
9.16
|
5,288,344
|
8.8601
|
9.335
|
|
▼
-1.20%
|
CACI
|
CACI International Inc
|
513.29
|
237,654
|
508.62
|
529.94
|
|
▲
3.44%
|
CDNS
|
Cadence Design Systems, Inc
|
340.94
|
1,825,241
|
334.00
|
342.37
|
|
▼
-0.07%
|
CALX
|
Calix, Inc
|
43.53
|
850,304
|
43.11
|
44.30
|
|
▼
-2.76%
|
CAMT
|
Camtek Ltd
|
186.62
|
352,814
|
185.01
|
196.50
|
|
▼
-2.93%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.5176
|
7,282,024
|
0.5168
|
0.543
|
|
▲
9.42%
|
CSIQ
|
Canadian Solar Inc
|
16.73
|
3,121,769
|
15.00
|
16.75
|
|
▲
0.73%
|
CTLP
|
Cantaloupe Inc
|
11.00
|
1,552,184
|
10.89
|
11.01
|
|
▼
-1.14%
|
CTM
|
Castellum Inc
|
0.6569
|
510,629
|
0.6301
|
0.6699
|
|
▼
-0.64%
|
CDW
|
CDW Corporation
|
136.03
|
991,196
|
134.85
|
138.74
|
|
▲
2.28%
|
CLS
|
Celestica Inc
|
418.93
|
2,317,537
|
401.00
|
426.55
|
|
▲
2.69%
|
CLBT
|
Cellebrite DI Ltd
|
13.35
|
3,521,491
|
12.98
|
13.55
|
|
▼
-2.65%
|
CETX
|
Cemtrex, Inc
|
1.10
|
155,433
|
1.095
|
1.13
|
|
▼
-0.40%
|
CRNT
|
Ceragon Networks Ltd
|
2.50
|
281,992
|
2.41
|
2.545
|
|
▲
5.96%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.2755
|
244,102
|
0.2552
|
0.2868
|
|
▲
6.26%
|
CRNC
|
Cerence Inc
|
9.67
|
744,119
|
9.19
|
9.9099
|
|
▲
5.70%
|
CEVA
|
CEVA, Inc
|
32.28
|
1,053,715
|
29.53
|
32.83
|
|
▲
1.74%
|
GIB
|
CGI Inc
|
66.58
|
504,894
|
66.12
|
67.325
|
|
▲
1.81%
|
CHKP
|
Check Point Software Technologies Ltd
|
114.51
|
3,186,313
|
114.07
|
117.25
|
|
▲
1.74%
|
CHYM
|
Chime Financial Inc
|
22.24
|
1,977,391
|
22.08
|
22.725
|
|
▼
-0.04%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
45.60
|
63,926
|
45.395
|
46.59
|
|
▼
-2.27%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.43
|
86,008
|
0.42
|
0.4306
|
|
▲
7.20%
|
DAIC
|
CID Holdco Inc.
|
0.2115
|
91,309
|
0.1995
|
0.2115
|
|
▲
1.46%
|
CIEN
|
Ciena Corporation
|
535.29
|
1,729,514
|
518.58
|
550.00
|
|
▼
-3.95%
|
CIFR
|
Cipher Mining Inc
|
17.04
|
17,164,140
|
16.95
|
18.435
|
|
▲
0.71%
|
CRUS
|
Cirrus Logic, Inc
|
164.24
|
579,205
|
159.54
|
164.345
|
|
▲
0.38%
|
CSCO
|
Cisco Systems, Inc
|
91.85
|
16,064,992
|
91.16
|
92.92
|
|
▲
5.46%
|
CINT
|
CI&T Inc Class A
|
4.25
|
47,216
|
4.07
|
4.30
|
|
▲
0.95%
|
CCC
|
Clarivate Analytics Plc
|
5.29
|
18,215,402
|
5.20
|
5.56
|
|
▼
-2.79%
|
CLVT
|
Clarivate Plc
|
2.79
|
8,813,146
|
2.77
|
3.045
|
|
▲
1.87%
|
CLFD
|
Clearfield, Inc
|
29.43
|
105,725
|
28.61
|
29.555
|
|
▲
7.01%
|
CLRO
|
ClearOne, Inc
|
3.51
|
2,664
|
3.2739
|
3.65
|
|
▲
2.98%
|
YOU
|
Clear Secure Inc Class A
|
54.98
|
1,004,479
|
53.6996
|
55.39
|
|
▲
0.04%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.21
|
2,953,557
|
24.195
|
24.30
|
|
▲
13.25%
|
CLMB
|
Climb Global Solutions Inc
|
18.89
|
452,631
|
16.74
|
19.01
|
|
▲
10.40%
|
CSAI
|
Cloudastructure Inc.
|
0.5851
|
303,117
|
0.5278
|
0.6199
|
|
▲
6.11%
|
NET
|
Cloudflare, Inc
|
217.50
|
2,990,892
|
209.00
|
218.26
|
|
▲
2.25%
|
CLPS
|
CLPS Incorporation
|
0.9499
|
2,648
|
0.89
|
0.95
|
|
▲
0.77%
|
CGNX
|
Cognex Corporation
|
55.94
|
1,605,692
|
54.52
|
56.39
|
|
▼
-0.89%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
52.43
|
8,445,813
|
52.28
|
54.65
|
|
▲
4.50%
|
CGNT
|
Cognyte Software Ltd
|
9.75
|
434,079
|
9.48
|
9.806
|
|
▲
3.06%
|
COHR
|
Coherent, Inc
|
329.50
|
4,607,954
|
310.58
|
335.48
|
|
▼
-3.72%
|
COHU
|
Cohu, Inc
|
45.59
|
3,365,811
|
44.33
|
49.26
|
|
▲
0.70%
|
CVLT
|
Commvault Systems, Inc
|
99.57
|
478,527
|
98.88
|
102.67
|
|
▲
0.14%
|
SCOR
|
comScore, Inc
|
7.2801
|
4,419
|
7.2801
|
7.585
|
|
▲
4.55%
|
CMTL
|
Comtech Telecommunications Corp
|
3.68
|
193,214
|
3.515
|
3.69
|
|
▲
2.98%
|
CNXC
|
Concentrix Corporation
|
24.53
|
4,700,279
|
23.60
|
24.92
|
|
▲
2.34%
|
CNDT
|
Conduent Incorporated
|
1.75
|
730,690
|
1.705
|
1.76
|
|
▲
2.33%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.7481
|
412,712
|
0.7136
|
0.7859
|
|
▲
6.11%
|
CCSI
|
Consensus Cloud Solutions Inc
|
27.46
|
79,044
|
26.20
|
27.71
|
|
▲
1.75%
|
CORZ
|
Core Scientific Inc - Class A
|
20.35
|
11,410,681
|
19.92
|
20.96
|
|
▼
-3.64%
|
GLW
|
Corning Incorporated
|
158.26
|
7,148,424
|
157.695
|
163.97
|
|
▲
0.24%
|
CPAY
|
Corpay Inc.
|
307.22
|
200,022
|
305.06
|
309.50
|
|
▲
2.50%
|
CRSR
|
Corsair Gaming Inc.
|
6.96
|
810,576
|
6.775
|
7.00
|
|
▲
0.81%
|
CPSH
|
CPS Technologies Corporation
|
4.97
|
106,720
|
4.81
|
5.02
|
|
▲
6.03%
|
CREX
|
Creative Realities, Inc
|
3.87
|
17,767
|
3.65
|
3.8701
|
|
▲
5.96%
|
CRDO
|
Credo Technology Group Holding Ltd
|
184.38
|
4,664,401
|
171.48
|
184.88
|
|
0.00%
|
CRCT
|
Cricut Inc - Class A
|
4.31
|
435,082
|
4.305
|
4.42
|
|
▲
2.22%
|
CRWD
|
CrowdStrike Holdings, Inc
|
455.64
|
1,512,361
|
445.565
|
457.97
|
|
▲
7.62%
|
LAW
|
CS Disco Inc
|
4.66
|
280,640
|
4.45
|
4.67
|
|
▼
-0.01%
|
CSGS
|
CSG Systems International, Inc
|
80.40
|
180,583
|
80.355
|
80.52
|
|
▲
0.43%
|
CSPI
|
CSP Inc
|
9.33
|
14,392
|
9.13
|
9.63
|
|
▼
-0.18%
|
CTS
|
CTS Corporation
|
57.00
|
263,501
|
55.13
|
58.40
|
|
▼
-4.21%
|
CURR
|
Currenc Group Inc.
|
3.41
|
154,848
|
3.335
|
3.56
|
|
▲
1.22%
|
CXAI
|
CXApp Inc - Class A
|
0.166
|
2,806,020
|
0.1567
|
0.1675
|
|
▼
-6.13%
|
CYAB
|
Cyabra Inc.
|
0.92
|
29,119
|
0.87
|
1.01
|
|
▼
-5.43%
|
CYCU
|
Cycurion Inc.
|
0.993
|
734,081
|
0.98
|
1.05
|
|
▼
-1.18%
|
CYN
|
Cyngn Inc
|
1.68
|
179,283
|
1.645
|
1.695
|
|
▼
-2.59%
|
DJCO
|
Daily Journal Corporation
|
515.08
|
24,021
|
514.60
|
537.34
|
|
▲
0.20%
|
DAKT
|
Daktronics, Inc
|
19.70
|
217,460
|
19.51
|
19.84
|
|
▼
-0.42%
|
DQ
|
Daqo New Energy Corp
|
19.14
|
556,490
|
18.76
|
19.45
|
|
▲
6.31%
|
DDOG
|
Datadog, Inc
|
140.53
|
6,215,810
|
135.38
|
142.75
|
|
▲
1.85%
|
DAIO
|
Data I/O Corporation
|
2.76
|
87,702
|
2.69
|
2.8899
|
|
▲
4.17%
|
DTSS
|
Datasea Inc
|
0.9376
|
8,891
|
0.90
|
0.9385
|
|
▼
-0.50%
|
DTST
|
Data Storage Corp
|
3.95
|
16,368
|
3.94
|
4.14
|
|
▲
2.48%
|
DVLT
|
Datavault AI Inc.
|
0.7438
|
53,244,739
|
0.729
|
0.80
|
|
▲
0.24%
|
DAVE
|
Dave Inc - Class A
|
272.65
|
327,019
|
271.90
|
279.00
|
|
▲
0.58%
|
DELL
|
Dell Technologies Inc
|
210.17
|
2,993,538
|
206.44
|
212.77
|
|
▼
-0.29%
|
DSWL
|
Deswell Industries, Inc
|
3.40
|
11,018
|
3.40
|
3.49
|
|
▲
5.86%
|
DHX
|
DHI Group, Inc
|
2.53
|
383,625
|
2.38
|
2.615
|
|
▲
1.37%
|
DBD
|
Diebold Nixdorf, Incorporated
|
77.86
|
405,231
|
75.53
|
79.75
|
|
▲
2.62%
|
DGII
|
Digi International Inc
|
57.51
|
176,183
|
56.04
|
57.57
|
|
▲
5.32%
|
DMRC
|
Digimarc Corporation
|
7.72
|
168,496
|
7.45
|
7.78
|
|
▲
6.63%
|
DOCN
|
DigitalOcean Holdings Inc
|
102.82
|
2,851,063
|
98.68
|
104.4799
|
|
▲
4.25%
|
APPS
|
Digital Turbine, Inc
|
3.68
|
794,780
|
3.51
|
3.69
|
|
▲
1.02%
|
DIOD
|
Diodes Incorporated
|
108.24
|
476,980
|
105.695
|
108.83
|
|
▼
-0.94%
|
DLO
|
DLocal Limited Class A
|
13.75
|
1,652,346
|
13.46
|
14.1185
|
|
▲
7.99%
|
DCBO
|
Docebo Inc
|
20.67
|
598,587
|
19.17
|
20.8398
|
|
▲
4.28%
|
DOCU
|
DocuSign, Inc
|
47.96
|
3,149,614
|
46.50
|
48.67
|
|
▲
5.62%
|
DOMO
|
Domo, Inc
|
3.76
|
586,114
|
3.60
|
3.79
|
|
▲
0.99%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
50.80
|
176,463
|
50.13
|
51.02
|
|
▼
-1.30%
|
DPRO
|
Draganfly Inc
|
5.31
|
864,349
|
5.15
|
5.43
|
|
▲
2.63%
|
DBX
|
Dropbox, Inc
|
24.93
|
3,074,816
|
24.175
|
25.04
|
|
▲
1.04%
|
DUOL
|
Duolingo Inc - Class A
|
111.25
|
1,880,123
|
110.225
|
114.776
|
|
▲
2.61%
|
DUOT
|
Duos Technologies Group Inc
|
9.03
|
500,348
|
8.83
|
9.19
|
|
▲
1.04%
|
QBTS
|
D-Wave Quantum Inc
|
20.49
|
20,264,250
|
19.57
|
20.6663
|
|
▲
4.95%
|
DXC
|
DXC Technology Company
|
11.88
|
3,428,748
|
11.52
|
11.965
|
|
▲
3.87%
|
DT
|
Dynatrace, Inc
|
37.61
|
4,527,082
|
36.705
|
38.00
|
|
▼
-0.21%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.465
|
5,516
|
2.38
|
2.65
|
|
▲
0.38%
|
EFOR
|
Efoora Health Management
|
21.18
|
2,021,001
|
20.96
|
21.74
|
|
▲
2.25%
|
EGAN
|
eGain Corporation
|
7.73
|
220,431
|
7.60
|
7.80
|
|
▲
4.70%
|
ESTC
|
Elastic N.V
|
48.61
|
1,520,716
|
47.84
|
49.97
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
7.63
|
6,290
|
7.62
|
7.64
|
|
▲
0.33%
|
ELTK
|
Eltek Ltd
|
8.83
|
2,006
|
8.2602
|
8.83
|
|
▲
2.23%
|
MSN
|
Emerson Radio Corp
|
0.44
|
7,782
|
0.4305
|
0.449
|
|
▲
3.73%
|
DAVA
|
Endava plc
|
4.17
|
202,407
|
4.06
|
4.205
|
|
▼
-3.06%
|
WATT
|
Energous Corporation
|
34.25
|
295,434
|
33.04
|
35.33
|
|
▲
2.70%
|
ENPH
|
Enphase Energy, Inc
|
33.85
|
5,860,298
|
32.74
|
34.335
|
|
▲
0.64%
|
ENTG
|
Entegris, Inc
|
142.29
|
3,807,259
|
138.30
|
142.50
|
|
▼
-1.27%
|
EPAM
|
EPAM Systems, Inc
|
112.33
|
957,583
|
111.715
|
116.3087
|
|
▲
0.61%
|
PLUS
|
ePlus inc
|
85.21
|
161,578
|
83.85
|
86.23
|
|
▲
0.93%
|
ESE
|
ESCO Technologies Inc
|
326.96
|
140,506
|
316.30
|
327.23
|
|
▲
2.25%
|
EEFT
|
Euronet Worldwide, Inc
|
74.01
|
566,816
|
72.91
|
74.72
|
|
▼
-0.27%
|
GOAI
|
Eva Live Inc
|
3.71
|
31,968
|
3.65
|
3.89
|
|
▲
4.85%
|
EVCM
|
EverCommerce Inc
|
12.11
|
186,756
|
11.55
|
12.30
|
|
▲
7.53%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.14
|
454,665
|
9.575
|
10.14
|
|
▲
17.56%
|
MRAM
|
Everspin Technologies, Inc
|
21.49
|
4,667,018
|
18.19
|
22.69
|
|
▼
-1.12%
|
EVTC
|
EVERTEC, Inc
|
29.20
|
215,099
|
29.15
|
29.89
|
|
▼
-0.44%
|
EXLS
|
ExlService Holdings, Inc
|
31.74
|
2,181,067
|
31.53
|
32.89
|
|
▲
5.40%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
8.00
|
44,170
|
7.3001
|
8.00
|
|
▲
9.80%
|
EXFY
|
Expensify Inc - Class A
|
1.12
|
439,622
|
1.01
|
1.13
|
|
▲
0.91%
|
EXTR
|
Extreme Networks, Inc
|
22.29
|
3,567,768
|
21.70
|
22.435
|
|
▼
-0.22%
|
FFIV
|
F5 Networks, Inc
|
323.20
|
768,977
|
320.1407
|
326.00
|
|
▲
3.37%
|
FN
|
Fabrinet
|
706.53
|
476,621
|
670.52
|
714.04
|
|
▲
1.02%
|
FICO
|
Fair Isaac Corporation
|
1,035.50
|
215,217
|
1,003.27
|
1,063.00
|
|
▲
11.15%
|
FSLY
|
Fastly, Inc
|
28.07
|
8,812,028
|
25.63
|
28.42
|
|
▲
2.63%
|
FATN
|
Fatpipe Inc.
|
3.12
|
2,063,684
|
3.03
|
3.33
|
|
▲
5.50%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.20
|
8,178
|
1.11
|
1.24
|
|
▲
0.02%
|
FIS
|
Fidelity National Information Services, Inc
|
46.54
|
3,168,088
|
46.43
|
47.83
|
|
▲
1.34%
|
AIFF
|
Firefly Neuroscience Inc.
|
2.27
|
291,356
|
2.1501
|
2.30
|
|
▲
4.86%
|
FSLR
|
First Solar, Inc
|
211.71
|
5,062,336
|
199.90
|
217.88
|
|
▼
-0.81%
|
FISV
|
Fiserv, Inc
|
62.14
|
4,024,160
|
62.05
|
63.92
|
|
▲
29.30%
|
FIVN
|
Five9, Inc
|
22.24
|
14,694,149
|
19.66
|
23.1899
|
|
▲
0.16%
|
FLEX
|
Flex Ltd
|
91.70
|
3,264,375
|
90.82
|
93.53
|
|
▲
3.63%
|
FLYW
|
Flywire Corp
|
14.00
|
2,277,645
|
13.67
|
14.13
|
|
▼
-0.81%
|
FCUV
|
Focus Universal Inc
|
1.22
|
53,324
|
1.1801
|
1.25
|
|
▲
1.06%
|
FORM
|
FormFactor, Inc
|
137.37
|
1,775,374
|
131.50
|
140.3275
|
|
0.00%
|
FORTY
|
Formula Systems (1985) Ltd
|
132.48
|
26
|
132.48
|
132.48
|
|
▲
2.35%
|
FTNT
|
Fortinet, Inc
|
86.29
|
4,040,949
|
84.97
|
86.75
|
|
▼
-1.27%
|
FTV
|
Fortive Corporation
|
59.03
|
3,258,061
|
58.495
|
60.85
|
|
▲
6.95%
|
FRMM
|
Forum Markets Inc.
|
5.85
|
728,197
|
5.355
|
5.87
|
|
▼
-0.81%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.895
|
6,367
|
4.895
|
4.895
|
|
▲
0.81%
|
FKWL
|
Franklin Wireless Corp
|
3.73
|
1,641
|
3.71
|
3.7499
|
|
▼
-2.34%
|
FRGT
|
Freight Technologies Inc
|
0.7422
|
27,686
|
0.7422
|
0.80
|
|
▲
14.69%
|
FEIM
|
Frequency Electronics, Inc
|
57.53
|
340,577
|
52.80
|
58.19
|
|
▲
7.23%
|
FRSH
|
Freshworks Inc Class A
|
8.75
|
7,133,456
|
8.385
|
8.80
|
|
▼
-1.00%
|
FTCI
|
FTC Solar Inc
|
4.93
|
45,114
|
4.825
|
5.14
|
|
▼
-0.46%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.61
|
2,297,391
|
8.585
|
8.77
|
|
▼
-0.58%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.70
|
201,939
|
1.68
|
1.8499
|
|
▲
3.33%
|
FTFT
|
Future FinTech Group Inc
|
1.55
|
474,384
|
1.48
|
1.6654
|
|
▼
-3.47%
|
GRMN
|
Garmin Ltd
|
242.42
|
715,987
|
241.11
|
252.64
|
|
▼
-1.41%
|
IT
|
Gartner, Inc
|
146.40
|
1,328,902
|
146.34
|
154.16
|
|
▼
-0.26%
|
GAUZ
|
Gauzy Ltd.
|
0.6782
|
48,885
|
0.67
|
0.718
|
|
▲
13.57%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.59
|
4,299,947
|
1.3999
|
1.63
|
|
▲
0.31%
|
GDS
|
GDS Holdings Limited
|
42.41
|
555,981
|
41.775
|
42.50
|
|
▲
0.41%
|
GEN
|
Genesis Healthcare, Inc
|
19.37
|
4,606,785
|
19.01
|
19.895
|
|
▼
-1.21%
|
G
|
Genpact Limited
|
34.33
|
2,119,405
|
34.10
|
35.54
|
|
▲
1.37%
|
GCT
|
GigaCloud Technology Inc - Class A
|
45.10
|
438,960
|
43.36
|
45.514
|
|
▲
0.11%
|
GILT
|
Gilat Satellite Networks Ltd
|
18.48
|
428,477
|
17.96
|
18.56
|
|
▲
8.63%
|
GTLB
|
Gitlab Inc - Class A
|
24.05
|
9,776,726
|
22.84
|
24.26
|
|
▲
5.62%
|
GGRP
|
Glimpse Group Inc (The)
|
0.56
|
50,628
|
0.53
|
0.5825
|
|
▼
-1.40%
|
GLE
|
Global Engine Group Holding Ltd
|
0.345
|
7,021
|
0.32
|
0.3498
|
|
▲
0.48%
|
GFS
|
GlobalFoundries Inc
|
64.91
|
2,002,048
|
63.36
|
65.04
|
|
▲
3.15%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.31
|
2,447
|
1.25
|
1.3899
|
|
▼
-1.48%
|
GLOB
|
Globant S.A
|
40.62
|
1,195,374
|
40.165
|
43.10
|
|
▲
10.53%
|
GLOO
|
Gloo Holdings Inc.
|
7.03
|
194,779
|
6.18
|
7.2653
|
|
▼
-0.03%
|
GDDY
|
GoDaddy Inc
|
86.76
|
4,017,671
|
83.26
|
93.99
|
|
▲
613.10%
|
GMEX
|
Goldmountain Exploration Corporation
|
2.14
|
640,287
|
1.8317
|
2.50
|
|
▲
4.85%
|
GPRO
|
GoPro, Inc
|
1.73
|
10,590,339
|
1.59
|
1.83
|
|
▲
6.05%
|
GRRR
|
Gorilla Technology Group Inc
|
15.43
|
1,209,673
|
14.4173
|
15.71
|
|
▼
-3.93%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.67
|
99,324,166
|
3.52
|
3.735
|
|
▲
6.64%
|
CRWV
|
Grand Capital Ventures Inc
|
119.01
|
27,242,852
|
113.19
|
121.855
|
|
▲
2.11%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
5.81
|
2,745,911
|
5.405
|
6.2186
|
|
▲
3.07%
|
GRND
|
Grindr Inc - Class A
|
13.78
|
1,042,525
|
13.38
|
13.79
|
|
▲
0.87%
|
TGHL
|
Growhub Ltd. (The)
|
0.3692
|
8,727
|
0.3501
|
0.3801
|
|
▲
9.80%
|
GSIT
|
GSI Technology, Inc
|
8.18
|
1,657,124
|
7.20
|
8.23
|
|
▲
2.07%
|
GWRE
|
Guidewire Software, Inc
|
141.26
|
793,192
|
137.18
|
146.48
|
|
▼
-6.76%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
11.93
|
13,798,173
|
11.90
|
12.92
|
|
▲
2.89%
|
HLIT
|
Harmonic Inc
|
11.76
|
1,223,562
|
11.36
|
11.81
|
|
▲
6.90%
|
HIT
|
Health In Tech Inc.
|
1.55
|
54,536
|
1.45
|
1.56
|
|
▲
15.40%
|
HTCR
|
HeartCore Enterprises Inc
|
3.56
|
256,074
|
2.9217
|
3.6908
|
|
▲
4.23%
|
HPAI
|
Helport AI Ltd.
|
1.48
|
5,586
|
1.4007
|
1.48
|
|
▼
-0.70%
|
HPE
|
Hewlett Packard Enterprise Company
|
28.57
|
11,026,088
|
28.35
|
28.97
|
|
▲
4.77%
|
HIMX
|
Himax Technologies, Inc
|
12.31
|
2,773,822
|
11.61
|
12.375
|
|
▼
-13.39%
|
HKIT
|
Hitek Global Inc
|
0.7101
|
190,650
|
0.70
|
0.8117
|
|
▲
8.47%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
10.76
|
119,842
|
10.17
|
10.8635
|
|
▼
-0.14%
|
HPQ
|
HP Inc
|
20.83
|
11,998,160
|
20.54
|
21.05
|
|
▼
-34.43%
|
HUBC
|
Hub Cyber Security Ltd
|
0.54
|
6,635,592
|
0.453
|
0.671
|
|
▲
8.18%
|
HUBS
|
HubSpot, Inc
|
239.89
|
1,541,428
|
231.275
|
248.05
|
|
▲
3.59%
|
IIIV
|
i3 Verticals, Inc
|
23.36
|
196,748
|
22.325
|
23.45
|
|
▲
1.80%
|
IBEX
|
IBEX Ltd
|
28.25
|
99,466
|
27.84
|
28.44
|
|
▼
-2.35%
|
ICHR
|
Ichor Holdings, Ltd
|
64.42
|
714,754
|
63.00
|
66.00
|
|
▲
5.17%
|
IZM
|
Iczoom Group Inc - Class A
|
0.3804
|
151,172
|
0.3549
|
0.4028
|
|
▼
-1.57%
|
IPWR
|
Ideal Power Inc
|
3.76
|
243,766
|
3.55
|
3.888
|
|
▲
3.59%
|
IMMR
|
Immersion Corporation
|
6.35
|
633,859
|
6.14
|
6.42
|
|
▲
1.58%
|
PI
|
Impinj, Inc
|
147.21
|
618,861
|
139.78
|
151.10
|
|
▼
-2.66%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.39
|
4,113,870
|
4.355
|
4.56
|
|
▲
4.37%
|
INFQ
|
Infleqtion Inc.
|
12.41
|
7,399,033
|
11.3497
|
12.41
|
|
▲
3.45%
|
IFBD
|
Infobird Co Ltd
|
0.9829
|
2,516
|
0.9306
|
1.0303
|
|
▲
0.74%
|
III
|
Information Services Group, Inc
|
4.11
|
123,500
|
4.08
|
4.15
|
|
▲
0.16%
|
INFY
|
Infosys Limited
|
12.48
|
8,388,396
|
12.39
|
12.635
|
|
▼
-1.37%
|
MSAI
|
Infrared Cameras Holdings Inc
|
6.47
|
76,996
|
6.31
|
7.20
|
|
▼
-9.29%
|
INGM
|
Ingram Micro Holding Corp.
|
27.91
|
3,171,847
|
26.65
|
28.68
|
|
▲
4.24%
|
INOD
|
Innodata Inc
|
44.02
|
1,000,623
|
42.04
|
44.36
|
|
▲
11.30%
|
INSG
|
Inseego Corp
|
20.29
|
496,858
|
18.07
|
20.6261
|
|
▼
-0.18%
|
NSIT
|
Insight Enterprises, Inc
|
72.77
|
489,883
|
71.77
|
75.655
|
|
▲
4.68%
|
INTA
|
Intapp Inc
|
23.50
|
518,531
|
22.78
|
24.24
|
|
▼
-3.85%
|
ICG
|
Intchains Group Ltd - ADR
|
1.25
|
12,926
|
1.23
|
1.30
|
|
▲
0.19%
|
IMTE
|
Integrated Media Technology Limited
|
0.5152
|
20,462
|
0.51
|
0.54
|
|
▲
5.44%
|
INTC
|
Intel Corporation
|
99.62
|
156,874,061
|
92.62
|
100.45
|
|
▲
1.25%
|
IDN
|
Intellicheck, Inc
|
8.09
|
344,668
|
7.98
|
8.29
|
|
▲
3.83%
|
IPM
|
Intelligent Protection Management Corp.
|
1.90
|
22,594
|
1.77
|
1.90
|
|
▼
-2.51%
|
INLX
|
Intellinetics Inc
|
7.00
|
4,496
|
6.76
|
7.255
|
|
▼
-2.04%
|
IDCC
|
InterDigital, Inc
|
290.50
|
665,536
|
278.7701
|
305.00
|
|
▲
11.74%
|
LINK
|
Interlink Electronics
|
3.14
|
25,330
|
2.80
|
3.1799
|
|
▲
0.53%
|
IBM
|
International Business Machines Corporation
|
232.20
|
3,465,597
|
231.78
|
235.84
|
|
▲
0.19%
|
IMXI
|
International Money Express, Inc
|
15.94
|
258,230
|
15.92
|
15.94
|
|
▼
-0.21%
|
INTT
|
inTEST Corporation
|
18.65
|
194,127
|
18.13
|
19.03
|
|
▼
-0.74%
|
INTZ
|
Intrusion Inc.
|
0.7895
|
43,369
|
0.7872
|
0.8237
|
|
▲
2.71%
|
INTU
|
Intuit Inc
|
399.04
|
2,098,586
|
386.78
|
408.42
|
|
▲
3.21%
|
INUV
|
Inuvo, Inc
|
1.93
|
84,484
|
1.8604
|
1.935
|
|
▲
2.39%
|
IONQ
|
IonQ Inc - Class A
|
46.20
|
18,961,806
|
43.80
|
46.3091
|
|
▲
3.32%
|
IPGP
|
IPG Photonics Corporation
|
122.87
|
472,575
|
117.215
|
123.08
|
|
▼
-4.10%
|
AUID
|
Ipsidy Inc
|
1.17
|
114,576
|
1.15
|
1.21
|
|
▲
1.91%
|
ITRI
|
Itron, Inc
|
85.40
|
557,694
|
83.62
|
85.94
|
|
▲
1.23%
|
ITRN
|
Ituran Location and Control Ltd
|
58.31
|
139,575
|
57.60
|
58.74
|
|
▲
1.48%
|
JBL
|
Jabil Inc
|
342.47
|
970,665
|
336.98
|
349.62
|
|
▲
0.18%
|
JKHY
|
Jack Henry & Associates, Inc
|
154.03
|
803,301
|
152.945
|
156.09
|
|
▲
3.23%
|
JTAI
|
Jet.AI Inc
|
7.03
|
544,693
|
6.71
|
7.45
|
|
▲
7.43%
|
FROG
|
JFrog Ltd.
|
49.89
|
2,205,585
|
48.07
|
50.92
|
|
0.00%
|
JDZG
|
Jiade Ltd.
|
1.19
|
24,627
|
1.18
|
1.2099
|
|
▼
-3.89%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.8602
|
293
|
0.8602
|
0.8602
|
|
▲
3.25%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
24.11
|
377,011
|
23.10
|
24.15
|
|
▲
6.57%
|
KLTR
|
Kaltura Inc
|
1.46
|
329,651
|
1.40
|
1.47
|
|
▲
2.95%
|
KARO
|
Karooooo Ltd
|
50.40
|
234,134
|
49.28
|
51.57
|
|
▲
0.68%
|
KSPI
|
Kaspi.kz JSC - ADR
|
86.42
|
382,761
|
84.53
|
87.35
|
|
▲
0.98%
|
KPLT
|
Katapult Holdings Inc
|
7.22
|
6,506
|
7.06
|
7.28
|
|
▲
1.98%
|
KEEL
|
Keel Infrastructure Corp.
|
3.09
|
20,252,332
|
3.03
|
3.16
|
|
▲
0.71%
|
KEYS
|
Keysight Technologies, Inc
|
352.41
|
946,983
|
343.34
|
353.52
|
|
▲
3.17%
|
KTCC
|
Key Tronic Corporation
|
2.93
|
4,599
|
2.8301
|
2.93
|
|
▼
-0.46%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
15.00
|
410,203
|
14.92
|
15.195
|
|
▼
-1.38%
|
KLAC
|
KLA Corporation
|
1,726.26
|
786,062
|
1,695.00
|
1,744.92
|
|
▲
4.53%
|
KLAR
|
Klarna Group plc
|
14.55
|
3,031,005
|
14.15
|
14.56
|
|
▲
10.50%
|
KVYO
|
Klaviyo Inc - Series A
|
22.20
|
6,057,448
|
20.75
|
22.265
|
|
▼
-4.67%
|
KNRX
|
Knorex Ltd.
|
1.02
|
287,560
|
0.96
|
1.15
|
|
▲
1.47%
|
KN
|
Knowles Corporation
|
31.65
|
602,088
|
30.93
|
31.78
|
|
▼
-1.53%
|
KDK
|
Kodiak AI Inc.
|
8.35
|
182,630
|
8.30
|
8.5366
|
|
▼
-3.59%
|
KOPN
|
Kopin Corporation
|
4.30
|
9,415,197
|
4.20
|
4.59
|
|
▲
0.69%
|
KOSS
|
Koss Corporation
|
4.36
|
15,804
|
4.1452
|
4.4699
|
|
▲
0.97%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
86.33
|
600,943
|
84.30
|
87.185
|
|
▲
3.88%
|
KULR
|
KULR Technology Group Inc
|
2.68
|
1,238,041
|
2.54
|
2.735
|
|
▲
3.91%
|
KD
|
Kyndryl Holdings Inc
|
14.36
|
4,203,565
|
14.13
|
14.49
|
|
▼
-0.44%
|
LRCX
|
Lam Research Corporation
|
256.72
|
8,083,860
|
250.12
|
260.42
|
|
▲
5.51%
|
LTRX
|
Lantronix, Inc
|
7.08
|
1,244,067
|
6.59
|
7.10
|
|
▼
-1.08%
|
LSCC
|
Lattice Semiconductor Corporation
|
120.96
|
1,897,072
|
119.34
|
123.175
|
|
▲
0.01%
|
LDOS
|
Leidos Holdings, Inc
|
149.23
|
986,644
|
148.555
|
150.80
|
|
▲
0.84%
|
LSAK
|
Lesaka Technologies Inc
|
4.81
|
26,301
|
4.7888
|
4.845
|
|
▲
1.17%
|
LPL
|
LG Display Co., Ltd
|
4.33
|
1,397,848
|
4.27
|
4.43
|
|
▲
3.25%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.2571
|
443,459
|
0.2384
|
0.2676
|
|
▲
6.17%
|
LIF
|
Life360 Inc.
|
45.75
|
803,002
|
43.89
|
46.06
|
|
▲
6.95%
|
LPTH
|
LightPath Technologies, Inc
|
13.70
|
2,586,302
|
12.60
|
14.075
|
|
▲
0.76%
|
LSPD
|
Lightspeed POS Inc.
|
9.32
|
731,967
|
9.26
|
9.56
|
|
▲
0.72%
|
LFUS
|
Littelfuse, Inc
|
407.08
|
297,679
|
402.66
|
415.00
|
|
▲
5.51%
|
LPSN
|
LivePerson, Inc
|
2.68
|
104,065
|
2.48
|
2.6899
|
|
▲
3.35%
|
RAMP
|
LiveRamp Holdings, Inc
|
30.21
|
294,425
|
29.63
|
30.7166
|
|
▲
0.21%
|
LOGI
|
Logitech International S.A
|
99.49
|
832,443
|
99.28
|
101.055
|
|
▲
3.21%
|
GNSS
|
LRAD Corporation
|
1.93
|
54,430
|
1.86
|
1.93
|
|
▼
-1.73%
|
LYTS
|
LSI Industries Inc
|
23.89
|
830,249
|
23.725
|
24.60
|
|
▼
-5.15%
|
LGCL
|
Lucas GC Ltd
|
1.75
|
4,532
|
1.75
|
1.85
|
|
▲
5.28%
|
LITE
|
Lumentum Holdings Inc
|
949.93
|
4,697,670
|
905.70
|
985.13
|
|
▲
1.91%
|
LYFT
|
Lyft, Inc
|
14.42
|
12,704,425
|
14.1927
|
14.49
|
|
▲
3.18%
|
LZMH
|
LZ Technology Holdings Ltd.
|
0.1071
|
2,267,258
|
0.0964
|
0.1071
|
|
▲
0.91%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
284.18
|
582,650
|
277.05
|
285.7799
|
|
▲
8.82%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.70
|
2,808,491
|
3.395
|
3.855
|
|
▲
1.62%
|
MANH
|
Manhattan Associates, Inc
|
140.13
|
742,632
|
138.01
|
144.395
|
|
▲
10.95%
|
CMRC
|
Mansfelder Metals Ltd
|
3.14
|
887,797
|
2.805
|
3.14
|
|
▼
-1.54%
|
MTEK
|
Maris Tech Ltd
|
1.28
|
166,634
|
1.24
|
1.4094
|
|
▼
-0.23%
|
MQ
|
Marqeta Inc - Class A
|
4.33
|
3,515,864
|
4.315
|
4.48
|
|
▼
-0.48%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.08
|
4,720
|
2.0375
|
2.09
|
|
▼
-0.12%
|
MRVL
|
Marvell Technology Group Ltd
|
164.95
|
13,019,464
|
159.26
|
166.39
|
|
▲
2.55%
|
MTLS
|
Materialise NV
|
5.63
|
72,953
|
5.51
|
5.655
|
|
0.00%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
0.7593
|
537,502
|
0.7593
|
0.7593
|
|
▲
9.09%
|
MXL
|
MaxLinear, Inc
|
77.18
|
7,985,856
|
68.2201
|
80.06
|
|
▲
1.50%
|
MGRT
|
Mega Fortune Co Ltd.
|
135.00
|
28,103
|
135.00
|
136.39
|
|
▼
-3.92%
|
VIVO
|
Meridian Bioscience, Inc
|
3.19
|
729,757
|
3.05
|
3.36
|
|
▲
3.31%
|
MLAB
|
Mesa Laboratories, Inc
|
103.31
|
218,422
|
97.20
|
103.545
|
|
▲
7.61%
|
MEI
|
Methode Electronics, Inc
|
8.63
|
410,106
|
8.06
|
8.64
|
|
▲
3.85%
|
MFI
|
mF International Ltd
|
10.80
|
6,862
|
10.2999
|
10.80
|
|
▲
0.49%
|
MLGO
|
MicroAlgo Inc
|
4.13
|
44,316
|
4.00
|
4.1695
|
|
▲
1.12%
|
MCHP
|
Microchip Technology Incorporated
|
93.95
|
8,027,226
|
91.9076
|
94.55
|
|
▲
2.45%
|
HOLO
|
MicroCloud Hologram Inc
|
1.67
|
346,386
|
1.61
|
1.70
|
|
▲
4.84%
|
MU
|
Micron Technology, Inc
|
542.21
|
39,938,962
|
510.21
|
545.91
|
|
▲
2.64%
|
MCRP
|
Micropolis Holding Co.
|
2.72
|
52,899
|
2.5533
|
2.828
|
|
▲
1.63%
|
MSFT
|
Microsoft Corporation
|
414.44
|
31,238,861
|
410.435
|
417.11
|
|
▲
7.08%
|
MSTR
|
MicroStrategy Incorporated
|
177.17
|
21,198,882
|
169.45
|
180.38
|
|
▲
0.66%
|
MVIS
|
MicroVision, Inc
|
0.6607
|
1,864,971
|
0.6427
|
0.669
|
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.06
|
24,588
|
1.05
|
1.07
|
|
▲
4.67%
|
MIND
|
Mitcham Industries, Inc
|
6.50
|
168,593
|
6.16
|
6.50
|
|
▲
4.15%
|
MITK
|
Mitek Systems, Inc
|
14.54
|
813,721
|
14.04
|
14.705
|
|
▼
-1.54%
|
MKSI
|
MKS Instruments, Inc
|
279.38
|
1,291,929
|
275.04
|
285.67
|
|
▼
-10.97%
|
MTC
|
Mmtec, Inc
|
6.82
|
113,388
|
6.38
|
8.42
|
|
▼
-3.72%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.33
|
466,045
|
2.32
|
2.49
|
|
▲
10.43%
|
MNDY
|
Monday.Com Ltd
|
72.74
|
1,972,660
|
68.35
|
73.01
|
|
▲
5.04%
|
MDB
|
MongoDB, Inc
|
263.46
|
1,417,749
|
260.21
|
269.60
|
|
▼
-1.92%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,583.48
|
898,460
|
1,521.00
|
1,589.71
|
|
▼
-0.71%
|
MSI
|
Motorola Solutions, Inc
|
435.90
|
617,975
|
435.88
|
441.95
|
|
▼
-7.48%
|
MOVE
|
Movano Inc
|
14.71
|
50,954
|
14.60
|
16.48
|
|
▼
-6.26%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.596
|
122,444
|
0.574
|
0.6231
|
|
▲
0.96%
|
MPTI
|
M-tron Industries Inc
|
67.42
|
63,438
|
64.25
|
68.505
|
|
▲
18.09%
|
MYSE
|
Myseum Inc.
|
2.22
|
572,764
|
1.95
|
2.339
|
|
▲
0.32%
|
MYSZ
|
My Size, Inc
|
0.621
|
17,786
|
0.6151
|
0.6313
|
|
▲
2.51%
|
NABL
|
N-able Inc
|
5.31
|
691,399
|
5.21
|
5.44
|
|
▲
11.56%
|
NNDM
|
Nano Dimension Ltd
|
1.93
|
6,144,718
|
1.73
|
1.955
|
|
▲
2.26%
|
NA
|
Nano Labs Ltd - ADR
|
1.81
|
82,545
|
1.79
|
2.005
|
|
▲
5.60%
|
NAVN
|
Navan Inc.
|
18.47
|
3,758,341
|
17.23
|
18.98
|
|
▲
5.76%
|
NVTS
|
Navitas Semiconductor Corp
|
17.45
|
29,902,569
|
15.81
|
18.03
|
|
▲
1.55%
|
NYAX
|
Nayax Ltd
|
71.58
|
7,535
|
70.78
|
72.00
|
|
▲
3.72%
|
NCNO
|
nCino Inc.
|
18.13
|
2,640,515
|
17.58
|
18.42
|
|
▲
0.32%
|
NATL
|
NCR Atleos Corp
|
44.52
|
420,378
|
44.01
|
44.73
|
|
▲
4.35%
|
VYX
|
NCR Voyix Corp
|
7.19
|
1,516,422
|
7.075
|
7.265
|
|
▲
1.81%
|
NEON
|
Neonode Inc
|
1.69
|
64,160
|
1.66
|
1.738
|
|
▲
0.40%
|
NRDY
|
Nerdy Inc - Class A
|
0.8978
|
310,243
|
0.8854
|
0.9178
|
|
▲
1.18%
|
NTAP
|
NetApp, Inc
|
112.08
|
1,133,602
|
110.47
|
112.31
|
|
▼
-2.68%
|
NTCL
|
NetClass Technology Inc
|
0.399
|
45,352
|
0.399
|
0.4126
|
|
▼
-0.08%
|
NTGR
|
NETGEAR, Inc
|
25.25
|
481,655
|
24.91
|
25.92
|
|
▲
0.83%
|
NTCT
|
NetScout Systems, Inc
|
33.98
|
403,535
|
33.75
|
34.2108
|
|
▲
5.62%
|
NTSK
|
Netskope Inc.
|
10.52
|
4,664,041
|
9.93
|
10.69
|
|
▲
2.06%
|
NTWK
|
NetSol Technologies, Inc
|
3.47
|
3,996
|
3.405
|
3.5399
|
|
▲
2.54%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.04
|
3,783,484
|
3.81
|
4.06
|
|
▲
4.59%
|
NN
|
NextNav Inc
|
19.38
|
1,636,458
|
18.51
|
19.66
|
|
▼
-0.78%
|
NXPL
|
NextPlat Corp
|
6.34
|
4,454
|
6.34
|
6.56
|
|
▲
0.67%
|
NXT
|
Nextracker Inc - Class A
|
119.93
|
1,156,341
|
118.21
|
123.29
|
|
▲
6.16%
|
NXTT
|
Next Technology Holding Inc.
|
1.55
|
101,899
|
1.47
|
1.65
|
|
▲
10.66%
|
NICE
|
NICE Ltd
|
112.90
|
910,471
|
105.30
|
113.16
|
|
▲
1.62%
|
LASR
|
nLIGHT, Inc
|
70.98
|
720,316
|
67.48
|
71.25
|
|
▲
3.02%
|
NOK
|
Nokia Corporation
|
13.30
|
148,596,034
|
12.87
|
13.89
|
|
▼
-1.19%
|
NVMI
|
Nova Measuring Instruments Ltd
|
494.49
|
213,285
|
489.00
|
501.05
|
|
▼
-1.28%
|
NOVT
|
Novanta Inc
|
127.87
|
646,214
|
125.74
|
130.87
|
|
▲
4.18%
|
NTNX
|
Nutanix, Inc
|
42.60
|
2,497,274
|
41.40
|
43.14
|
|
▲
5.33%
|
NVEC
|
NVE Corporation
|
87.20
|
101,133
|
83.05
|
88.11
|
|
▼
-0.56%
|
NVDA
|
NVIDIA Corporation
|
198.45
|
128,646,996
|
197.12
|
203.00
|
|
▲
0.71%
|
NVNI
|
Nvni Group Ltd
|
1.41
|
79,867
|
1.38
|
1.42
|
|
▲
0.56%
|
NXPI
|
NXP Semiconductors N.V
|
295.24
|
2,829,500
|
285.51
|
296.00
|
|
▲
2.03%
|
OWLS
|
OBOOK Holdings Inc.
|
6.03
|
32,540
|
5.81
|
6.03
|
|
0.00%
|
ODYS
|
Odysight.ai Inc
|
5.00
|
20,500
|
4.51
|
5.00
|
|
▲
2.89%
|
OKTA
|
Okta, Inc
|
75.78
|
2,636,209
|
75.0101
|
77.46
|
|
▲
6.95%
|
OLB
|
OLB Group Inc.
|
0.5646
|
743,576
|
0.5009
|
0.58
|
|
▲
2.79%
|
ONDS
|
Ondas Holdings Inc
|
10.32
|
45,456,018
|
9.62
|
10.56
|
|
▼
-0.35%
|
OSPN
|
OneSpan Inc
|
11.54
|
1,161,177
|
10.87
|
11.82
|
|
▲
5.69%
|
OSS
|
One Stop Systems, Inc
|
10.03
|
953,398
|
9.28
|
10.04
|
|
▲
2.20%
|
ON
|
ON Semiconductor Corporation
|
103.03
|
9,580,711
|
99.71
|
103.32
|
|
▼
-0.73%
|
ONTO
|
Onto Innovation Inc
|
292.92
|
553,002
|
287.955
|
298.99
|
|
▲
8.64%
|
OOMA
|
Ooma, Inc
|
17.73
|
327,101
|
16.475
|
17.80
|
|
▲
2.38%
|
OTEX
|
Open Text Corporation
|
23.20
|
1,635,311
|
22.79
|
23.82
|
|
▲
6.80%
|
OCC
|
Optical Cable Corporation
|
11.00
|
307,956
|
9.83
|
11.28
|
|
▲
6.47%
|
ORCL
|
Oracle Corporation
|
171.83
|
26,244,580
|
166.32
|
174.30
|
|
▲
15.56%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.04
|
104,535
|
0.90
|
1.0786
|
|
▲
1.44%
|
ORIO
|
Orion Digital Corp.
|
1.06
|
17,124
|
1.0401
|
1.07
|
|
▼
-1.54%
|
OSIS
|
OSI Systems, Inc
|
282.50
|
185,185
|
279.43
|
289.40
|
|
▼
-1.89%
|
OUST
|
Ouster Inc - Class A
|
26.45
|
1,160,320
|
25.90
|
27.0634
|
|
▲
2.52%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
14.24
|
2,862,303
|
14.0402
|
14.65
|
|
▲
10.53%
|
PD
|
PagerDuty, Inc
|
7.35
|
2,396,237
|
6.85
|
7.43
|
|
▼
-1.50%
|
PAGS
|
PagSeguro Digital Ltd
|
9.87
|
2,382,064
|
9.855
|
10.10
|
|
▲
3.57%
|
PLTR
|
Palantir Technologies Inc. Class A
|
144.07
|
33,013,669
|
141.39
|
146.44
|
|
▲
4.11%
|
PDYN
|
Palladyne AI Corp.
|
6.34
|
1,057,224
|
5.92
|
6.38
|
|
▲
0.98%
|
PANW
|
Palo Alto Networks, Inc
|
181.08
|
4,579,687
|
177.41
|
183.04
|
|
▲
0.24%
|
P
|
Pandora Media Inc
|
71.62
|
1,310,960
|
70.58
|
72.68
|
|
▲
0.91%
|
PSN
|
Parsons Corporation
|
50.87
|
1,674,269
|
49.71
|
51.51
|
|
▲
6.10%
|
PAR
|
PAR Technology Corporation
|
14.26
|
780,216
|
13.78
|
14.46
|
|
▲
27.90%
|
PN
|
Patriot National Inc
|
2.865
|
1,513,463
|
2.2101
|
3.43
|
|
▲
2.38%
|
PTRN
|
Patron Systems Inc
|
13.79
|
962,721
|
13.40
|
13.97
|
|
▲
0.42%
|
PAYX
|
Paychex, Inc
|
93.02
|
2,195,197
|
91.675
|
94.55
|
|
▲
4.10%
|
PAYC
|
Paycom Software, Inc
|
131.96
|
835,066
|
127.32
|
132.80
|
|
▲
3.90%
|
PCTY
|
Paylocity Holding Corporation
|
109.60
|
660,527
|
105.84
|
110.305
|
|
▼
-1.03%
|
PAY
|
Paymentus Holdings Inc - Class A
|
27.76
|
512,735
|
27.74
|
28.755
|
|
▲
1.20%
|
PAYO
|
Payoneer Global Inc
|
5.04
|
1,848,258
|
5.00
|
5.11
|
|
▼
-1.22%
|
PAYP
|
PayPay Corp
|
21.87
|
929,718
|
21.5194
|
22.60
|
|
▲
4.09%
|
PSFE
|
Paysafe Limited - Class A
|
9.41
|
290,746
|
9.0101
|
9.46
|
|
▲
4.57%
|
PAYS
|
PaySign, Inc
|
6.86
|
593,788
|
6.4601
|
6.925
|
|
▲
0.88%
|
CNXN
|
PC Connection, Inc
|
64.30
|
63,890
|
62.635
|
64.46
|
|
▲
3.97%
|
PDFS
|
PDF Solutions, Inc
|
44.55
|
521,907
|
42.325
|
44.94
|
|
▼
-0.96%
|
PEGA
|
Pegasystems Inc
|
36.20
|
2,322,768
|
35.82
|
38.21
|
|
▲
2.73%
|
PENG
|
Penguin Solutions Inc.
|
31.24
|
1,638,119
|
29.60
|
31.27
|
|
▲
4.67%
|
PRSO
|
Peraso Inc
|
1.01
|
1,561,621
|
0.9635
|
1.02
|
|
▲
3.01%
|
PERF
|
Perfect Corp - Class A
|
1.71
|
32,659
|
1.67
|
1.72
|
|
▲
1.37%
|
PLAB
|
Photronics, Inc
|
50.16
|
566,452
|
48.25
|
50.5699
|
|
▲
0.91%
|
PHUN
|
Phunware, Inc
|
2.22
|
131,540
|
2.1601
|
2.25
|
|
▼
-4.88%
|
PICS
|
PicS N.V.
|
11.50
|
153,404
|
11.485
|
12.12
|
|
▲
0.17%
|
PXLW
|
Pixelworks, Inc
|
5.81
|
37,787
|
5.70
|
5.88
|
|
▲
1.82%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.12
|
4,643
|
1.10
|
1.13
|
|
▲
5.60%
|
PLXS
|
Plexus Corp
|
264.60
|
399,347
|
259.645
|
272.0814
|
|
▲
2.67%
|
POET
|
POET Technologies Inc
|
7.31
|
25,691,865
|
6.6908
|
7.475
|
|
▲
0.20%
|
PONY
|
Pony AI Inc.
|
9.89
|
2,412,967
|
9.73
|
9.9786
|
|
▲
1.24%
|
AIOT
|
PowerFleet Inc
|
3.26
|
923,314
|
3.21
|
3.31
|
|
▲
0.84%
|
POWI
|
Power Integrations, Inc
|
73.32
|
713,315
|
70.72
|
73.74
|
|
▲
2.90%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.33
|
140,510
|
5.185
|
5.38
|
|
▲
4.84%
|
PCOR
|
Procore Technologies Inc
|
59.32
|
2,011,061
|
57.43
|
60.32
|
|
▲
3.95%
|
PRGS
|
Progress Software Corporation
|
28.95
|
679,477
|
27.89
|
29.06
|
|
▲
12.04%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.7563
|
233,769
|
0.68
|
0.7656
|
|
▲
0.17%
|
PTC
|
PTC Inc
|
136.53
|
1,212,116
|
135.76
|
142.70
|
|
▲
4.60%
|
PUBM
|
PubMatic Inc - Class A
|
10.23
|
738,268
|
9.93
|
10.305
|
|
▲
0.95%
|
QTWO
|
Q2 Holdings, Inc
|
51.23
|
1,300,245
|
50.67
|
53.345
|
|
▼
-0.53%
|
QCLS
|
Q/C Technologies Inc.
|
3.73
|
137,948
|
3.6855
|
3.79
|
|
▼
-0.76%
|
QRVO
|
Qorvo, Inc
|
93.50
|
1,469,292
|
91.06
|
94.20
|
|
▼
-1.43%
|
QCOM
|
QUALCOMM Incorporated
|
177.01
|
20,815,916
|
171.15
|
179.96
|
|
▲
1.84%
|
QLYS
|
Qualys, Inc
|
88.53
|
708,100
|
85.87
|
89.94
|
|
▲
2.11%
|
QUBT
|
Quantum Computing Inc
|
9.21
|
10,200,713
|
8.84
|
9.23
|
|
▲
5.32%
|
QMCO
|
Quantum Corporation
|
7.52
|
356,851
|
7.15
|
7.59
|
|
▼
-1.77%
|
QNC
|
Quantum eMotion Corp
|
2.78
|
179,486
|
2.75
|
2.85
|
|
▲
2.19%
|
QUIK
|
QuickLogic Corporation
|
16.32
|
499,189
|
14.91
|
16.80
|
|
▲
1.90%
|
Q
|
Quintiles IMS Holdings Inc
|
143.33
|
1,220,050
|
138.565
|
143.72
|
|
▲
21.23%
|
RXT
|
Rackspace Technology Inc.
|
1.77
|
6,092,543
|
1.47
|
1.785
|
|
▼
-0.28%
|
RDWR
|
Radware Ltd
|
26.725
|
212,806
|
26.49
|
27.35
|
|
▲
0.55%
|
RAL
|
Ralliant Corp.
|
45.69
|
806,186
|
44.96
|
46.00
|
|
▼
-2.76%
|
RMBS
|
Rambus Inc
|
111.93
|
2,130,681
|
110.00
|
114.21
|
|
▲
7.63%
|
RPD
|
Rapid7, Inc
|
6.35
|
2,922,206
|
6.015
|
6.41
|
|
▼
-9.68%
|
RMSG
|
Real Messenger Corp.
|
1.40
|
251,883
|
1.35
|
1.5051
|
|
▲
1.44%
|
RCT
|
RedCloud Holdings PLC
|
0.705
|
315,472
|
0.69
|
0.73
|
|
▲
5.93%
|
RDVT
|
Red Violet, Inc
|
39.65
|
75,346
|
37.99
|
39.71
|
|
▲
6.55%
|
REKR
|
Rekor Systems, Inc
|
0.8735
|
1,712,276
|
0.83
|
0.8788
|
|
▲
4.11%
|
RELY
|
Remitly Global Inc
|
22.79
|
2,911,984
|
21.97
|
22.80
|
|
▲
1.85%
|
RPAY
|
Repay Holdings Corporation
|
3.86
|
1,463,838
|
3.74
|
3.88
|
|
▲
1.64%
|
TRAK
|
ReposiTrak
|
9.94
|
234,252
|
9.52
|
10.15
|
|
▼
-12.89%
|
RPGL
|
Republic Power Group Ltd
|
1.69
|
2,133,689
|
1.45
|
1.92
|
|
▼
-4.55%
|
REFR
|
Research Frontiers Incorporated
|
0.878
|
57,827
|
0.872
|
0.92
|
|
▲
3.54%
|
RSSS
|
Research Solutions Inc.
|
2.63
|
79,056
|
2.5502
|
2.74
|
|
▲
3.89%
|
RZLV
|
Rezolve AI Ltd
|
2.67
|
12,425,085
|
2.52
|
2.68
|
|
▲
4.17%
|
RBBN
|
Ribbon Communications Inc
|
2.75
|
863,200
|
2.58
|
2.77
|
|
▲
0.56%
|
RELL
|
Richardson Electronics, Ltd
|
14.48
|
56,849
|
14.255
|
14.55
|
|
▲
0.29%
|
RGTI
|
Rigetti Computing Inc
|
17.50
|
16,090,342
|
16.81
|
17.635
|
|
▲
18.77%
|
RMNI
|
Rimini Street, Inc
|
4.05
|
1,722,423
|
3.70
|
4.135
|
|
▲
12.08%
|
RNG
|
RingCentral, Inc
|
45.08
|
2,834,880
|
42.9801
|
46.11
|
|
▲
3.04%
|
RSKD
|
Riskified Ltd - Class A
|
4.75
|
1,105,468
|
4.64
|
4.78
|
|
▼
-2.20%
|
RDZN
|
Roadzen Inc
|
2.22
|
1,089,467
|
2.04
|
2.39
|
|
▼
-0.97%
|
ROG
|
Rogers Corporation
|
134.44
|
171,243
|
133.89
|
137.94
|
|
▲
0.96%
|
ROP
|
Roper Technologies, Inc
|
358.22
|
993,043
|
354.90
|
363.60
|
|
▲
3.55%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
55.07
|
2,617,009
|
54.40
|
56.9699
|
|
▼
-3.70%
|
RYDE
|
Ryde Group Ltd. - Class A
|
1.30
|
339,874
|
1.25
|
1.39
|
|
▲
16.47%
|
RVYL
|
Ryvyl Inc
|
7.07
|
98,716
|
5.96
|
7.60
|
|
▲
1.09%
|
SABR
|
Sabre Corporation
|
1.85
|
2,431,982
|
1.81
|
1.92
|
|
▼
-5.23%
|
SAGT
|
Sagtec Global Ltd.
|
1.63
|
529,792
|
1.60
|
1.73
|
|
▲
5.69%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
12.07
|
2,084,852
|
11.67
|
12.34
|
|
▲
4.13%
|
CRM
|
salesforce.com, inc
|
183.82
|
12,316,175
|
178.75
|
186.04
|
|
▲
6.09%
|
IOT
|
Samsara Inc - Class A
|
30.49
|
3,865,290
|
29.105
|
30.87
|
|
▲
8.25%
|
SNDK
|
Sandisk Corp
|
1,187.00
|
22,786,258
|
1,048.00
|
1,189.24
|
|
▲
0.94%
|
SANG
|
Sangoma Technologies Corporation
|
4.31
|
3,675
|
4.31
|
4.35
|
|
▲
2.50%
|
SANM
|
Sanmina Corporation
|
223.27
|
772,779
|
216.21
|
228.9999
|
|
▲
0.75%
|
SAP
|
SAP SE
|
170.76
|
2,679,719
|
169.51
|
173.815
|
|
▲
0.84%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
4.82
|
12,497
|
4.655
|
4.935
|
|
▲
0.07%
|
SCSC
|
ScanSource, Inc
|
41.15
|
240,921
|
40.43
|
41.83
|
|
▼
-0.89%
|
SAIC
|
Science Applications International Corporation
|
95.91
|
365,805
|
95.65
|
98.19
|
|
▲
7.91%
|
STX
|
Seagate Technology plc
|
726.93
|
7,305,432
|
663.60
|
728.00
|
|
▼
-1.03%
|
LAES
|
SEALSQ Corp
|
2.87
|
4,459,559
|
2.78
|
2.91
|
|
▲
11.80%
|
LEDS
|
SemiLEDs Corporation
|
1.80
|
49,228
|
1.58
|
1.84
|
|
▼
-1.27%
|
SELX
|
Semilux International Ltd.
|
0.395
|
7,546
|
0.3801
|
0.4175
|
|
▲
2.63%
|
SMTC
|
Semtech Corporation
|
107.81
|
2,058,687
|
102.15
|
107.99
|
|
▲
1.32%
|
ST
|
Sensata Technologies Holding plc
|
42.19
|
2,028,969
|
41.03
|
42.23
|
|
▲
5.23%
|
S
|
SentinelOne Inc - Class A
|
14.90
|
5,559,864
|
14.49
|
15.03
|
|
▲
5.79%
|
SQNS
|
Sequans Communications S.A
|
3.47
|
105,585
|
3.28
|
3.51
|
|
▲
3.23%
|
NOW
|
ServiceNow, Inc
|
91.16
|
22,909,515
|
87.87
|
92.6049
|
|
▲
3.80%
|
TTAN
|
ServiceTitan Inc.
|
61.72
|
1,242,991
|
59.45
|
64.44
|
|
▼
-8.24%
|
SHAZ
|
SharonAI Holdings Inc.
|
42.21
|
371,203
|
41.36
|
45.64
|
|
▲
2.10%
|
FOUR
|
Shift4 Payments Inc. Class A
|
45.21
|
1,298,925
|
44.77
|
46.43
|
|
▲
2.77%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
8.16
|
3,270,267
|
7.89
|
8.265
|
|
▲
5.40%
|
SHOP
|
Shopify Inc
|
127.67
|
7,784,108
|
123.3907
|
127.92
|
|
▲
2.49%
|
SSTI
|
ShotSpotter, Inc
|
6.99
|
56,318
|
6.82
|
7.01
|
|
▲
8.93%
|
SILC
|
Silicom Ltd
|
42.21
|
235,015
|
37.00
|
42.94
|
|
▲
0.25%
|
SLAB
|
Silicon Laboratories Inc
|
218.24
|
429,380
|
216.85
|
218.46
|
|
▲
7.19%
|
SIMO
|
Silicon Motion Technology Corporation
|
234.52
|
1,403,031
|
210.00
|
235.00
|
|
▲
9.70%
|
SVCO
|
Silvaco Group Inc.
|
11.20
|
443,478
|
10.16
|
11.21
|
|
▼
-5.22%
|
SYNX
|
Silynxcom Ltd
|
1.27
|
135,890
|
1.16
|
1.29
|
|
▲
11.74%
|
SMWB
|
Similarweb Ltd
|
3.14
|
688,260
|
2.88
|
3.165
|
|
▼
-0.63%
|
SITM
|
SiTime Corporation
|
558.63
|
222,751
|
550.43
|
567.50
|
|
▲
0.28%
|
SKYT
|
SkyWater Technology Inc
|
31.99
|
537,310
|
31.33
|
32.225
|
|
▼
-1.10%
|
SWKS
|
Skyworks Solutions, Inc
|
69.40
|
4,144,293
|
67.28
|
69.896
|
|
▲
21.76%
|
SMTK
|
SmartKem Inc
|
0.235
|
1,429,757
|
0.19
|
0.2353
|
|
▼
-3.17%
|
SMSI
|
Smith Micro Software, Inc
|
0.87
|
139,689
|
0.8606
|
0.90
|
|
▲
3.32%
|
SNOW
|
Snowflake Inc. Class A
|
141.00
|
9,243,993
|
138.66
|
144.56
|
|
▲
79.87%
|
SOBR
|
Sobr Safe Inc
|
0.9821
|
249,022,236
|
0.90
|
1.26
|
|
▼
-0.33%
|
SCKT
|
Socket Mobile, Inc
|
0.902
|
11,159
|
0.8558
|
0.9313
|
|
▲
3.17%
|
SLAI
|
SOLAI Ltd.
|
0.7973
|
68,289
|
0.7591
|
0.81
|
|
▲
0.12%
|
SEDG
|
SolarEdge Technologies, Inc
|
42.91
|
2,047,506
|
41.075
|
43.68
|
|
▲
3.23%
|
SMXT
|
SolarMax Technology Inc.
|
0.6266
|
150,826
|
0.5985
|
0.6398
|
|
▼
-5.05%
|
SONM
|
Sonim Technologies, Inc
|
4.89
|
13,889
|
4.80
|
5.18
|
|
▲
0.07%
|
SONO
|
Sonos, Inc
|
14.84
|
1,139,707
|
14.80
|
15.195
|
|
▼
-5.47%
|
SOTK
|
Sono-Tek Corp.
|
5.18
|
36,825
|
5.17
|
5.70
|
|
▼
-1.54%
|
SONY
|
Sony Group Corporation - ADR
|
19.78
|
5,054,999
|
19.78
|
20.035
|
|
▲
20.10%
|
SOUN
|
SoundHound AI Inc - Class A
|
9.56
|
67,806,962
|
8.06
|
9.60
|
|
▲
1.61%
|
SRAD
|
Sportradar Group AG - Class A
|
13.26
|
4,632,946
|
12.73
|
13.53
|
|
▲
5.49%
|
CXM
|
Sprinklr Inc Class A
|
5.19
|
4,035,958
|
5.03
|
5.2763
|
|
▲
8.33%
|
SPT
|
Sprout Social Inc Class A
|
6.50
|
1,331,691
|
6.13
|
6.575
|
|
▼
-0.30%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
3.32
|
32,292
|
3.3101
|
3.42
|
|
▲
4.99%
|
SPSC
|
SPS Commerce, Inc
|
58.92
|
901,744
|
57.23
|
59.60
|
|
▼
-0.01%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
69.29
|
1,886,176
|
69.14
|
70.82
|
|
0.00%
|
SMRT
|
Stein Mart, Inc
|
1.36
|
781,560
|
1.35
|
1.40
|
|
▲
1.11%
|
STM
|
STMicroelectronics N.V
|
55.75
|
8,048,945
|
54.36
|
56.42
|
|
▲
1.00%
|
STNE
|
StoneCo Ltd
|
11.09
|
4,115,664
|
10.97
|
11.19
|
|
▲
0.45%
|
SSYS
|
Stratasys Ltd
|
8.91
|
616,179
|
8.635
|
8.945
|
|
▲
20.63%
|
SUNE
|
SUNation Energy Inc
|
1.52
|
2,852,152
|
1.22
|
1.85
|
|
▲
10.63%
|
SPWR
|
SunPower Corporation
|
0.9158
|
1,792,941
|
0.8134
|
0.9233
|
|
▲
2.59%
|
RUN
|
Sunrun Inc
|
13.06
|
7,432,953
|
12.68
|
13.33
|
|
▼
-1.13%
|
SMCI
|
Super Micro Computer Inc.
|
27.09
|
24,792,811
|
26.875
|
28.30
|
|
▼
-1.29%
|
SUPX
|
Super X AI Technology Ltd
|
7.68
|
222,108
|
7.185
|
7.96
|
|
▼
-3.91%
|
SWMR
|
Swarmer Inc.
|
36.84
|
257,402
|
36.23
|
37.9999
|
|
▲
3.11%
|
SYNA
|
Synaptics Incorporated
|
96.50
|
687,218
|
91.39
|
96.71
|
|
▲
0.01%
|
SNX
|
SYNNEX Corporation
|
228.20
|
512,430
|
225.25
|
231.62
|
|
▲
1.33%
|
SNPS
|
Synopsys, Inc
|
489.02
|
844,917
|
485.44
|
497.28
|
|
▲
12.39%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
8.62
|
1,020,775
|
7.4201
|
8.75
|
|
▲
0.41%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
397.67
|
9,779,073
|
392.13
|
403.99
|
|
▲
10.00%
|
TAOP
|
Taoping Inc
|
1.32
|
10,283
|
1.2019
|
1.32
|
|
▲
3.90%
|
TAOX
|
TAO Synergies Inc.
|
5.33
|
226,660
|
4.95
|
5.45
|
|
▲
0.93%
|
TASK
|
TaskUs Inc Class A
|
6.54
|
410,460
|
6.43
|
6.67
|
|
▲
0.35%
|
TTGT
|
TechTarget, Inc
|
5.76
|
387,602
|
5.665
|
5.88
|
|
▼
-2.00%
|
TEL
|
TE Connectivity Ltd
|
207.43
|
2,728,082
|
205.03
|
211.33
|
|
▼
-0.85%
|
TDY
|
Teledyne Technologies Incorporated
|
640.33
|
226,041
|
634.20
|
648.15
|
|
▼
-0.42%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.76
|
5,911,639
|
11.739
|
11.915
|
|
▼
-1.00%
|
TSAT
|
Telesat Corp - Class A
|
48.58
|
132,061
|
47.85
|
49.87
|
|
▲
3.51%
|
TLS
|
Telos Corporation
|
4.42
|
532,127
|
4.33
|
4.46
|
|
▲
1.63%
|
TENB
|
Tenable Holdings, Inc
|
21.23
|
3,645,577
|
20.47
|
21.87
|
|
▲
6.11%
|
TDC
|
Teradata Corporation
|
27.96
|
1,622,278
|
26.92
|
28.23
|
|
▲
0.57%
|
TER
|
Teradyne, Inc
|
345.42
|
2,873,766
|
336.66
|
353.96
|
|
▼
-0.02%
|
TXN
|
Texas Instruments Incorporated
|
281.02
|
4,474,706
|
276.54
|
281.87
|
|
▲
3.25%
|
OBAI
|
TG-17 Inc.
|
0.5751
|
814,311
|
0.5487
|
0.6206
|
|
▲
1.41%
|
DSGX
|
The Descartes Systems Group Inc
|
73.13
|
358,818
|
72.38
|
75.27
|
|
▲
4.49%
|
HCKT
|
The Hackett Group, Inc
|
13.49
|
231,369
|
12.99
|
13.49
|
|
▲
3.17%
|
LGL
|
The LGL Group, Inc
|
7.17
|
401
|
6.92
|
7.17
|
|
▲
6.98%
|
THRY
|
Thryv Holdings Inc.
|
3.83
|
1,831,380
|
3.5899
|
3.98
|
|
▼
-4.37%
|
TYGO
|
Tigo Energy Inc.
|
4.81
|
640,161
|
4.57
|
5.02
|
|
▲
2.07%
|
TOST
|
Toast Inc - Class A
|
29.11
|
7,938,739
|
28.79
|
29.63
|
|
▲
4.43%
|
TONX
|
TON Strategy Co.
|
2.12
|
279,346
|
2.05
|
2.235
|
|
▼
-1.38%
|
TSEM
|
Tower Semiconductor Ltd
|
218.01
|
1,442,252
|
213.01
|
223.42
|
|
▲
8.26%
|
TOYO
|
TOYO Co Ltd.
|
12.71
|
192,941
|
11.68
|
12.80
|
|
▼
-0.30%
|
TACT
|
TransAct Technologies Incorporated
|
3.32
|
9,247
|
3.31
|
3.385
|
|
0.00%
|
TGL
|
Treasure Global Inc
|
4.20
|
6,598
|
4.0601
|
4.20
|
|
▲
17.79%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.45
|
77,708
|
2.00
|
2.5394
|
|
▲
13.32%
|
ILLR
|
Triller Group Inc.
|
0.2697
|
360,837
|
0.208
|
0.27
|
|
▲
1.63%
|
TRMB
|
Trimble Inc
|
68.42
|
2,028,226
|
66.76
|
68.84
|
|
▼
-0.07%
|
TRT
|
Trio-Tech International
|
14.06
|
873,049
|
12.9401
|
15.9144
|
|
▼
-2.15%
|
TSSI
|
TSS Inc
|
14.99
|
783,531
|
14.6544
|
15.5797
|
|
▼
-0.93%
|
IDAI
|
T Stamp Inc - Class A
|
2.5064
|
38,476
|
2.46
|
2.6531
|
|
▲
2.75%
|
TTEC
|
TTEC Holdings, Inc
|
2.99
|
347,802
|
2.9373
|
3.03
|
|
▲
0.49%
|
TTMI
|
TTM Technologies, Inc
|
158.99
|
2,727,110
|
155.2128
|
163.87
|
|
▲
0.64%
|
TCX
|
Tucows Inc
|
15.83
|
22,194
|
15.65
|
16.295
|
|
0.00%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.77
|
209,672
|
1.65
|
1.77
|
|
▼
-2.60%
|
TBCH
|
Turtle Beach Corp
|
11.22
|
207,244
|
11.15
|
11.75
|
|
▲
2.61%
|
TUYA
|
Tuya Inc - ADR
|
2.36
|
1,206,618
|
2.28
|
2.37
|
|
▲
23.83%
|
TWLO
|
Twilio Inc
|
183.34
|
7,339,490
|
171.01
|
184.13
|
|
▼
-1.65%
|
TYL
|
Tyler Technologies, Inc
|
335.50
|
507,460
|
334.20
|
358.50
|
|
▲
0.68%
|
UBER
|
Uber Technologies, Inc
|
75.12
|
10,756,483
|
74.5808
|
75.66
|
|
▲
0.76%
|
UI
|
Ubiquiti Inc
|
1,019.75
|
56,643
|
1,009.375
|
1,038.3099
|
|
▲
19.05%
|
UBXG
|
U-BX Technology Ltd
|
1.25
|
1,055,921
|
1.00
|
1.255
|
|
▲
3.59%
|
PATH
|
UiPath Inc - Class A
|
10.67
|
38,179,443
|
10.28
|
10.92
|
|
▼
-4.53%
|
UCTT
|
Ultra Clean Holdings, Inc
|
74.61
|
1,256,467
|
73.64
|
77.65
|
|
▲
1.92%
|
UIS
|
Unisys Corporation
|
2.66
|
523,529
|
2.58
|
2.71
|
|
▼
-0.08%
|
UMC
|
United Microelectronics Corporation
|
13.05
|
6,683,375
|
12.96
|
13.195
|
|
▲
2.69%
|
U
|
Unity Software Inc.
|
27.13
|
8,970,934
|
26.70
|
27.60
|
|
▲
10.68%
|
OLED
|
Universal Display Corporation
|
96.39
|
3,448,047
|
91.165
|
99.01
|
|
▼
-0.24%
|
UEIC
|
Universal Electronics Inc
|
4.20
|
100,987
|
4.15
|
4.25
|
|
▼
-2.74%
|
UMAC
|
Unusual Machines Inc
|
14.19
|
2,421,469
|
13.62
|
14.70
|
|
▼
-2.88%
|
UPBD
|
Upbound Group Inc
|
19.19
|
1,138,341
|
18.85
|
19.96
|
|
▼
-2.38%
|
UPLD
|
Upland Software, Inc
|
0.6101
|
774,256
|
0.5255
|
0.625
|
|
▲
2.76%
|
USBC
|
US Biotec Inc
|
0.3765
|
99,899
|
0.3666
|
0.3774
|
|
▲
0.86%
|
USIO
|
Usio, Inc
|
1.17
|
14,647
|
1.16
|
1.18
|
|
▼
-19.14%
|
WTO
|
UTime Ltd
|
1.50
|
29,015,475
|
1.2701
|
2.6299
|
|
▼
-7.14%
|
UTSI
|
UTStarcom Holdings Corp
|
2.3216
|
2,476
|
2.3216
|
2.4699
|
|
▲
7.83%
|
VLN
|
Valens Semiconductor Ltd
|
2.34
|
5,996,704
|
2.02
|
2.37
|
|
▲
0.76%
|
VRNS
|
Varonis Systems, Inc
|
26.50
|
3,523,404
|
26.39
|
28.25
|
|
▲
2.35%
|
VEEA
|
Veea Inc.
|
0.522
|
53,125
|
0.5194
|
0.5444
|
|
▲
0.80%
|
VECO
|
Veeco Instruments Inc
|
50.25
|
622,548
|
49.04
|
50.3873
|
|
▼
-3.53%
|
VELO
|
Velocity Acquisition Corp - Class A
|
13.51
|
1,289,157
|
13.14
|
14.0293
|
|
▲
1.41%
|
VRSN
|
VeriSign, Inc
|
272.44
|
574,861
|
269.73
|
273.7799
|
|
▲
5.85%
|
VERI
|
Veritone, Inc
|
2.17
|
2,304,391
|
2.064
|
2.189
|
|
▲
0.40%
|
VRRM
|
Verra Mobility Corporation
|
14.89
|
978,053
|
14.83
|
15.11
|
|
▲
2.29%
|
VS
|
Versus Systems Inc
|
1.34
|
39,912
|
1.27
|
1.45
|
|
▲
6.63%
|
VERX
|
Vertex Inc. Class A
|
13.19
|
1,024,776
|
12.60
|
13.225
|
|
▲
4.79%
|
DSP
|
Viant Technology Inc - Class A
|
11.38
|
148,677
|
10.99
|
11.51
|
|
▲
6.77%
|
VIA
|
Via Renewables Inc - Class A
|
16.24
|
358,898
|
15.34
|
16.35
|
|
▼
-1.20%
|
VSAT
|
Viasat, Inc
|
65.12
|
1,049,722
|
64.1149
|
66.75
|
|
▲
5.59%
|
VIAV
|
Viavi Solutions Inc
|
55.33
|
9,743,300
|
52.05
|
57.01
|
|
▼
-0.34%
|
VICR
|
Vicor Corporation
|
268.36
|
576,845
|
263.54
|
275.00
|
|
▼
-2.77%
|
VHC
|
VirnetX Holding Corp
|
13.01
|
4,290
|
13.01
|
13.8507
|
|
▲
1.12%
|
VTSI
|
VirTra, Inc
|
4.51
|
33,112
|
4.38
|
4.57
|
|
▲
7.25%
|
VTIX
|
Virtuix Holdings Inc.
|
3.70
|
225,504
|
3.44
|
3.90
|
|
▲
2.11%
|
VSH
|
Vishay Intertechnology, Inc
|
29.58
|
2,299,207
|
28.38
|
29.67
|
|
▼
-0.33%
|
VPG
|
Vishay Precision Group, Inc
|
60.22
|
142,169
|
58.75
|
60.68
|
|
▼
-2.01%
|
VNT
|
Vontier Corp
|
35.16
|
1,464,158
|
35.025
|
36.00
|
|
▲
4.26%
|
VTEX
|
Vtex - Class A
|
3.92
|
1,079,225
|
3.78
|
3.93
|
|
▼
-1.39%
|
VUZI
|
Vuzix Corporation
|
2.84
|
1,405,903
|
2.73
|
2.88
|
|
▲
1.15%
|
WBX
|
Wallbox N.V - Class A
|
3.085
|
3,705
|
3.08
|
3.1427
|
|
▲
0.92%
|
WLDS
|
Wearable Devices Ltd
|
1.10
|
133,263
|
1.08
|
1.13
|
|
▼
-4.80%
|
WETO
|
Webus International Ltd
|
0.50
|
60,655
|
0.50
|
0.57
|
|
▲
1.58%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
1.93
|
1,249
|
1.88
|
1.9368
|
|
▼
-1.04%
|
WRD
|
WeRide Inc.
|
7.64
|
1,024,557
|
7.60
|
7.77
|
|
▼
-0.69%
|
WDC
|
Western Digital Corporation
|
431.52
|
15,407,444
|
404.02
|
446.62
|
|
▼
-1.60%
|
WETH
|
Wetouch Technology Inc
|
1.85
|
68,582
|
1.77
|
1.94
|
|
▲
0.54%
|
WEX
|
WEX Inc
|
151.14
|
467,172
|
148.97
|
153.55
|
|
▲
8.75%
|
WYFI
|
Whitefiber Inc.
|
16.65
|
613,843
|
15.54
|
17.0853
|
|
▲
8.20%
|
WYY
|
WidePoint Corporation
|
6.86
|
72,494
|
6.2101
|
7.03
|
|
▼
-0.49%
|
WIT
|
Wipro Limited
|
2.03
|
3,327,327
|
2.025
|
2.046
|
|
▼
-2.58%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
6.81
|
36,146
|
6.65
|
7.38
|
|
▲
7.91%
|
WIX
|
Wix.com Ltd
|
80.60
|
1,769,527
|
75.90
|
80.86
|
|
▲
24.48%
|
WOLF
|
Wolfspeed Inc
|
36.76
|
8,390,481
|
28.959
|
37.55
|
|
▲
3.73%
|
WDAY
|
Workday, Inc
|
126.96
|
6,017,566
|
121.24
|
131.00
|
|
▲
2.39%
|
WK
|
Workiva Inc
|
54.76
|
2,299,090
|
53.46
|
55.67
|
|
▲
2.60%
|
WRAP
|
Wrap Technologies Inc
|
1.58
|
89,855
|
1.53
|
1.585
|
|
▲
24.12%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
36.12
|
4,273,548
|
29.50
|
38.44
|
|
▼
-0.03%
|
XBP
|
XBP Europe Holdings Inc
|
2.90
|
12,264
|
2.80
|
2.966
|
|
▼
-16.31%
|
AIXI
|
Xiao-I Corp - ADR
|
0.8149
|
10,427,829
|
0.77
|
0.8653
|
|
▲
4.19%
|
XPER
|
Xperi Corporation
|
6.97
|
163,946
|
6.71
|
7.01
|
|
▲
1.64%
|
XNET
|
Xunlei Limited
|
6.18
|
121,411
|
6.08
|
6.20
|
|
▲
1.20%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
6.76
|
368,698
|
6.67
|
6.89
|
|
▲
6.48%
|
YEXT
|
Yext, Inc
|
4.11
|
1,732,810
|
3.93
|
4.18
|
|
▼
-9.59%
|
YMT
|
Yimutian Inc.
|
0.1528
|
503,070
|
0.152
|
0.1649
|
|
▲
8.47%
|
YAAS
|
Youxin Technology Ltd
|
1.28
|
351,592
|
1.21
|
1.34
|
|
▼
-0.73%
|
YB
|
Yuanbao Inc.
|
16.38
|
8,553
|
15.87
|
16.98
|
|
▼
-2.92%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.546
|
12,002
|
0.5274
|
0.555
|
|
▲
0.36%
|
ZBRA
|
Zebra Technologies Corporation
|
227.08
|
592,531
|
223.95
|
229.50
|
|
▲
8.85%
|
ZENA
|
ZenaTech Inc.
|
2.46
|
2,822,425
|
2.2225
|
2.52
|
|
▼
-2.97%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.92
|
63,577
|
0.9177
|
1.005
|
|
▲
5.50%
|
ZEPP
|
Zepp Health Corporation - ADR
|
18.43
|
50,338
|
17.18
|
18.91
|
|
▲
0.98%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
18.60
|
19,722,286
|
18.45
|
19.88
|
|
▲
6.40%
|
GTM
|
ZoomInfo Technologies Inc.
|
6.65
|
8,579,095
|
6.355
|
6.715
|
|
▲
6.47%
|
ZM
|
Zoom Video Communications, Inc
|
103.44
|
5,794,113
|
98.81
|
104.14
|
|
▲
6.99%
|
ZS
|
Zscaler, Inc
|
139.81
|
2,864,506
|
131.965
|
140.99
|
|
▲
7.14%
|
ZSPC
|
Zspace Inc
|
0.15
|
158,757
|
0.11
|
0.15
|
