|
▲
6.66%
|
VNET
|
21Vianet Group, Inc
|
6.89
|
13,728,607
|
6.43
|
7.005
|
|
▲
3.21%
|
DDD
|
3D Systems Corporation
|
3.22
|
1,555,826
|
3.105
|
3.235
|
|
▼
-4.76%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.40
|
52,492
|
1.38
|
1.42
|
|
▼
-1.27%
|
EGHT
|
8x8, Inc
|
1.95
|
1,266,881
|
1.91
|
2.00
|
|
▼
-2.07%
|
JFU
|
9F Inc
|
2.84
|
14,056
|
2.5725
|
2.895
|
|
▼
-0.42%
|
ATEN
|
A10 Networks, Inc
|
25.13
|
987,525
|
24.95
|
25.86
|
|
▼
-2.40%
|
AZ
|
A2Z Smart Technologies Corp.
|
6.91
|
400,062
|
6.80
|
7.14
|
|
▲
0.23%
|
ACN
|
Accenture plc
|
186.93
|
4,071,312
|
182.33
|
188.00
|
|
▼
-0.04%
|
ACIW
|
ACI Worldwide, Inc
|
52.40
|
645,367
|
51.72
|
52.695
|
|
▲
3.01%
|
ACMR
|
ACM Research, Inc
|
79.77
|
563,860
|
78.11
|
80.475
|
|
▼
-3.21%
|
ACFN
|
Acorn Energy Inc
|
20.23
|
241,215
|
19.565
|
21.38
|
|
▲
3.35%
|
ADEA
|
Adeia Inc
|
27.13
|
782,745
|
26.06
|
27.295
|
|
▲
0.36%
|
ADIG
|
ADI Global Distribution Inc.
|
22.27
|
763,802
|
21.79
|
23.05
|
|
▼
-0.85%
|
ADBE
|
Adobe Inc
|
273.92
|
3,131,003
|
269.28
|
275.91
|
|
▲
3.89%
|
ADTN
|
ADTRAN, Inc
|
8.02
|
1,893,617
|
7.79
|
8.04
|
|
▲
4.91%
|
AMD
|
Advanced Micro Devices, Inc
|
479.18
|
18,912,693
|
469.07
|
481.50
|
|
▼
-0.79%
|
AEHR
|
Aehr Test Systems
|
95.59
|
1,777,092
|
95.305
|
101.84
|
|
▲
4.56%
|
ALMU
|
Aeluma Inc
|
14.22
|
469,441
|
13.90
|
14.46
|
|
▼
-1.61%
|
AEVA
|
Aeva Technologies Inc
|
16.16
|
1,385,416
|
16.0401
|
17.07
|
|
▲
2.50%
|
LIDR
|
AEye Inc - Class A
|
1.23
|
402,828
|
1.205
|
1.24
|
|
▲
0.47%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.08
|
1,898,102
|
1.06
|
1.12
|
|
▲
0.46%
|
AGYS
|
Agilysys, Inc
|
114.50
|
162,988
|
112.02
|
114.78
|
|
▲
1.89%
|
AGMH
|
AGM Group Holdings Inc
|
1.08
|
15,663
|
1.0425
|
1.0901
|
|
▼
-2.60%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.12
|
189,039
|
4.05
|
4.23
|
|
▲
0.39%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.30
|
361,543
|
1.26
|
1.36
|
|
▼
-2.33%
|
AIFC
|
AI Financial Corp.
|
0.642
|
1,055,499
|
0.6261
|
0.6799
|
|
▲
1.40%
|
AIMD
|
Ainos Inc
|
1.45
|
7,701
|
1.3752
|
1.45
|
|
▲
1.44%
|
AIOS
|
AIOS Tech Inc.
|
13.75
|
19,159
|
13.75
|
14.70
|
|
▲
1.72%
|
AIRG
|
Airgain, Inc
|
5.32
|
54,138
|
5.18
|
5.3502
|
|
▲
4.65%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.25
|
251,426
|
2.135
|
2.25
|
|
▲
3.13%
|
AIXC
|
AIxCrypto Holdings Inc.
|
0.9317
|
457,114
|
0.8133
|
0.9366
|
|
▲
0.07%
|
AKAM
|
Akamai Technologies, Inc
|
105.74
|
2,977,828
|
104.08
|
107.27
|
|
▼
-1.39%
|
ALRM
|
Alarm.com Holdings, Inc
|
56.76
|
230,686
|
56.54
|
57.76
|
|
▼
-2.92%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.66
|
86,834
|
1.65
|
1.70
|
|
▼
-12.42%
|
RIME
|
Algorhythm Holdings Inc.
|
0.2919
|
7,228,559
|
0.2906
|
0.335
|
|
▲
0.54%
|
ALIT
|
Alight Inc Cls A
|
14.96
|
417,978
|
14.55
|
15.14
|
|
▼
-0.89%
|
ALKT
|
Alkami Technology Inc
|
20.13
|
1,291,049
|
19.67
|
20.29
|
|
▼
-1.86%
|
BIRD
|
Allbirds Inc Class A
|
2.37
|
218,699
|
2.35
|
2.46
|
|
▲
5.12%
|
ALGM
|
Allegro MicroSystems Inc.
|
37.44
|
2,780,825
|
36.445
|
37.45
|
|
▲
0.03%
|
ALNT
|
Allient Inc
|
93.10
|
139,056
|
92.80
|
96.85
|
|
▲
0.81%
|
AIFA
|
All InFutureTech Alliance Inc.
|
3.12
|
104,178
|
2.99
|
3.3374
|
|
▲
1.06%
|
ALLT
|
Allot Ltd
|
7.615
|
201,422
|
7.50
|
7.6469
|
|
▲
2.86%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
26.62
|
603,023
|
25.795
|
26.96
|
|
▼
-15.40%
|
AMOD
|
Alpha Modus Holdings Inc.
|
3.79
|
266,989
|
3.5606
|
4.00
|
|
▲
2.68%
|
ATGL
|
Alpha Technology Group Ltd
|
6.90
|
2,807
|
6.90
|
6.915
|
|
▲
9.41%
|
AMZE
|
Amaze Holdings Inc.
|
0.1907
|
2,294,741
|
0.174
|
0.1956
|
|
▲
1.11%
|
AMBA
|
Ambarella, Inc
|
70.78
|
588,292
|
69.31
|
71.425
|
|
▲
5.99%
|
AMBQ
|
Ambiq Micro Inc.
|
60.12
|
308,704
|
58.33
|
60.365
|
|
▲
1.66%
|
AMCI
|
AMCI Acquisition Corp
|
4.90
|
45,725
|
4.7475
|
5.00
|
|
▲
0.32%
|
DOX
|
Amdocs Limited
|
62.31
|
689,166
|
60.825
|
62.435
|
|
▼
-3.45%
|
AMST
|
Amesite Inc
|
1.12
|
581,687
|
1.04
|
1.29
|
|
▲
1.61%
|
AMKR
|
Amkor Technology, Inc
|
48.70
|
4,514,994
|
48.40
|
49.59
|
|
▲
2.07%
|
APH
|
Amphenol Corporation
|
158.78
|
5,363,242
|
157.27
|
159.68
|
|
▲
4.93%
|
AMPG
|
Amplitech Group Inc
|
3.62
|
2,094,830
|
3.50
|
3.77
|
|
▼
-0.30%
|
AMPL
|
Amplitude Inc - Class A
|
13.11
|
1,188,591
|
12.915
|
13.27
|
|
▲
1.79%
|
HKD
|
AMTD Digital Inc - ADR
|
1.71
|
98,882
|
1.67
|
1.72
|
|
▲
1.57%
|
ASYS
|
Amtech Systems, Inc
|
14.25
|
230,887
|
14.00
|
14.44
|
|
▲
0.64%
|
ADI
|
Analog Devices, Inc
|
373.66
|
2,936,990
|
367.29
|
377.48
|
|
▼
-0.87%
|
APPF
|
AppFolio, Inc
|
223.05
|
307,384
|
220.5101
|
225.7575
|
|
▲
1.09%
|
APPN
|
Appian Corporation
|
39.58
|
1,003,077
|
37.73
|
39.76
|
|
▼
-0.16%
|
AAPL
|
Apple Inc
|
309.90
|
25,666,176
|
308.21
|
313.58
|
|
▲
7.35%
|
APLD
|
Applied Blockchain Inc
|
28.85
|
13,302,338
|
27.08
|
28.9258
|
|
▼
-0.91%
|
AMAT
|
Applied Materials, Inc
|
480.04
|
5,027,910
|
475.88
|
492.30
|
|
▲
5.12%
|
AAOI
|
Applied Optoelectronics, Inc
|
113.15
|
6,694,172
|
110.24
|
115.08
|
|
▲
3.54%
|
ARBE
|
Arbe Robotics Ltd
|
0.6997
|
1,039,456
|
0.68
|
0.7149
|
|
▼
-4.02%
|
ARBB
|
ARB IOT Group Ltd
|
4.4726
|
1,795
|
4.22
|
4.475
|
|
▲
1.48%
|
ANET
|
Arista Networks, Inc
|
190.94
|
4,383,641
|
188.06
|
193.15
|
|
▲
1.12%
|
ARM
|
Arm Holdings plc. - ADR
|
241.56
|
3,482,273
|
240.34
|
247.99
|
|
▲
1.14%
|
ARQQ
|
Arqit Quantum Inc
|
20.42
|
190,205
|
20.12
|
21.698
|
|
▼
-0.55%
|
ARRY
|
Array Technologies Inc
|
4.55
|
5,297,348
|
4.53
|
4.7299
|
|
▲
2.77%
|
ARAI
|
Arrive AI Inc
|
0.2375
|
263,744
|
0.2286
|
0.2415
|
|
▲
0.36%
|
ARW
|
Arrow Electronics, Inc
|
202.56
|
439,832
|
199.94
|
205.21
|
|
▲
2.70%
|
AIP
|
Arteris Inc
|
23.23
|
568,792
|
22.91
|
23.64
|
|
▼
-3.18%
|
ASAN
|
Asana Inc. Class A
|
9.44
|
2,795,250
|
9.38
|
9.70
|
|
▲
0.33%
|
ASTI
|
Ascent Solar Technologies Inc
|
3.03
|
129,790
|
3.00
|
3.14
|
|
▲
2.35%
|
ASX
|
ASE Technology Holding Co., Ltd
|
37.08
|
4,595,253
|
36.66
|
37.41
|
|
▲
0.22%
|
ASML
|
ASML Holding N.V
|
1,744.16
|
792,084
|
1,735.87
|
1,769.99
|
|
▲
1.81%
|
ALAB
|
Astera Labs Inc.
|
282.65
|
1,797,372
|
279.79
|
289.60
|
|
▲
0.28%
|
ALOT
|
AstroNova, Inc
|
28.99
|
127,612
|
28.92
|
28.99
|
|
▼
-7.91%
|
ASTC
|
Astrotech Corporation
|
7.10
|
63,122
|
7.06
|
7.7682
|
|
▼
-0.52%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
62.01
|
8,871,236
|
60.90
|
64.23
|
|
▼
-0.92%
|
ASUR
|
Asure Software, Inc
|
8.62
|
113,786
|
8.5001
|
8.80
|
|
▲
1.58%
|
ATHR
|
Atheros Communications Inc
|
3.4231
|
24,418
|
3.17
|
3.80
|
|
▼
-2.81%
|
TEAM
|
Atlassian Corporation Plc
|
166.49
|
2,906,289
|
165.10
|
172.09
|
|
▲
1.56%
|
ATOM
|
Atomera Incorporated
|
4.57
|
309,587
|
4.51
|
4.67
|
|
▼
-4.44%
|
AUUD
|
Auddia Inc
|
0.9699
|
258,215
|
0.956
|
1.0098
|
|
▲
1.98%
|
AUDC
|
AudioCodes Ltd
|
9.81
|
98,964
|
9.68
|
9.92
|
|
▲
0.55%
|
AEYE
|
AudioEye, Inc
|
7.37
|
77,628
|
7.07
|
7.444
|
|
▲
14.77%
|
JG
|
Aurora Mobile Limited
|
6.80
|
2,892
|
6.38
|
6.80
|
|
▼
-1.27%
|
ADSK
|
Autodesk, Inc
|
251.21
|
1,760,959
|
248.90
|
253.875
|
|
▼
-0.08%
|
ADP
|
Automatic Data Processing, Inc
|
282.78
|
2,248,164
|
279.31
|
283.40
|
|
▼
-1.32%
|
AVPT
|
AvePoint Inc - Class A
|
13.07
|
1,525,474
|
12.935
|
13.338
|
|
▲
2.17%
|
AVNW
|
Aviat Networks, Inc
|
21.15
|
133,309
|
20.70
|
21.48
|
|
▲
1.52%
|
AVT
|
Avnet, Inc
|
87.57
|
843,284
|
85.6694
|
87.76
|
|
▼
-4.08%
|
AVX
|
AVX Corp.
|
3.53
|
21,632
|
3.53
|
3.75
|
|
▼
-0.39%
|
AWRE
|
Aware, Inc
|
1.27
|
9,909
|
1.18
|
1.27
|
|
▲
1.68%
|
ACLS
|
Axcelis Technologies, Inc
|
125.40
|
281,496
|
122.55
|
127.43
|
|
▲
1.27%
|
AGPU
|
Axe Compute Inc.
|
10.35
|
237,993
|
10.1101
|
10.57
|
|
▼
-4.14%
|
AXIL
|
AXIL Brands Inc.
|
6.25
|
25,926
|
6.045
|
6.40
|
|
▲
3.15%
|
AXTI
|
AXT, Inc
|
67.45
|
6,470,373
|
66.8565
|
71.28
|
|
▼
-0.42%
|
AZIO
|
Azio AI Holdings Inc.
|
1.19
|
236,402
|
1.152
|
1.23
|
|
▼
-1.70%
|
BLZE
|
Backblaze Inc - Class A
|
15.28
|
3,221,737
|
14.70
|
15.90
|
|
▲
0.41%
|
BMI
|
Badger Meter, Inc
|
136.36
|
305,365
|
134.29
|
138.77
|
|
▼
-5.69%
|
BIYA
|
Baiya International Group Inc.
|
2.32
|
64,064
|
2.32
|
2.415
|
|
▲
5.76%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
8.63
|
1,480,640
|
8.10
|
8.9463
|
|
▲
0.56%
|
BAND
|
Bandwidth Inc
|
46.655
|
392,484
|
44.77
|
48.07
|
|
▼
-4.90%
|
BEEM
|
Beam Global
|
1.36
|
1,190,999
|
1.36
|
1.48
|
|
0.00%
|
BMR
|
Beamr Imaging Ltd
|
1.28
|
64,341
|
1.23
|
1.305
|
|
▲
0.22%
|
BDC
|
Belden Inc
|
116.96
|
318,493
|
115.82
|
118.76
|
|
▲
0.76%
|
BELFB
|
Bel Fuse Inc
|
250.09
|
134,995
|
247.005
|
255.76
|
|
▲
0.73%
|
BELFA
|
Bel Fuse Inc
|
207.45
|
144,959
|
204.92
|
213.93
|
|
▼
-6.52%
|
BLIV
|
BeLive Holdings
|
2.15
|
10,017
|
2.09
|
2.56
|
|
▲
0.25%
|
BHE
|
Benchmark Electronics, Inc
|
71.86
|
257,541
|
71.09
|
73.91
|
|
▲
3.02%
|
BSP
|
Bending Spoons S.p.A.
|
42.47
|
1,226,211
|
40.82
|
42.89
|
|
▼
-2.04%
|
BSY
|
Bentley Systems Incorporated Class B
|
36.90
|
2,055,161
|
36.57
|
37.79
|
|
▼
-8.48%
|
BGIN
|
Bgin Blockchain Ltd.
|
2.05
|
3,923
|
2.00
|
2.0865
|
|
▲
0.49%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.09
|
11,550,239
|
3.06
|
3.15
|
|
▼
-0.91%
|
BILL
|
Bill.com Holdings Inc.
|
47.71
|
1,919,862
|
47.39
|
49.225
|
|
▲
3.34%
|
BTDR
|
Bitdeer Technologies Holding Co
|
11.29
|
10,940,070
|
10.70
|
11.395
|
|
▲
1.42%
|
BVC
|
BitVentures Ltd.
|
14.66
|
17,467
|
14.00
|
15.01
|
|
▼
-1.12%
|
AIBZ
|
Bitzero Holdings Inc.
|
6.19
|
188,020
|
6.07
|
6.35
|
|
▲
0.97%
|
BKTI
|
BK Technologies Corporation
|
76.76
|
34,697
|
75.845
|
77.24
|
|
▼
-1.29%
|
BLKB
|
Blackbaud, Inc
|
47.42
|
315,129
|
46.10
|
48.04
|
|
▲
1.70%
|
BB
|
BlackBerry Limited
|
7.79
|
7,696,750
|
7.73
|
7.8899
|
|
▼
-1.03%
|
BL
|
BlackLine, Inc
|
31.63
|
549,016
|
31.20
|
31.95
|
|
▲
4.86%
|
BZAI
|
Blaize Holdings Inc.
|
0.4723
|
2,514,235
|
0.4501
|
0.4846
|
|
▼
-1.66%
|
BLND
|
Blend Labs Inc - Class A
|
1.48
|
1,273,053
|
1.48
|
1.53
|
|
▲
1.63%
|
XYZ
|
Block Inc
|
82.72
|
2,916,010
|
81.00
|
82.76
|
|
▲
4.66%
|
BLSH
|
Bluestar Health Inc.
|
32.02
|
1,916,577
|
29.90
|
32.55
|
|
▲
3.92%
|
BRUN
|
Boost Run Inc.
|
18.69
|
1,396,496
|
17.9001
|
18.88
|
|
▼
-0.11%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.55
|
39,596
|
4.53
|
4.585
|
|
▼
-1.35%
|
BOX
|
Box, Inc
|
33.00
|
4,289,336
|
32.70
|
33.79
|
|
▲
15.78%
|
BOXL
|
Boxlight Corporation
|
6.495
|
76,531
|
5.32
|
6.76
|
|
▲
0.93%
|
BRAI
|
Braiin Ltd
|
5.45
|
14,564
|
5.31
|
5.604
|
|
▼
-1.32%
|
BNAI
|
Brand Engagement Network Inc
|
13.42
|
76,975
|
12.96
|
13.78
|
|
▼
-2.02%
|
BRZE
|
Braze Inc - Class A
|
30.80
|
2,821,502
|
30.38
|
31.85
|
|
▲
1.44%
|
SLMT
|
Brera Holdings PLC
|
4.22
|
39,756
|
4.0936
|
4.30
|
|
▼
-1.39%
|
BLIN
|
Bridgeline Digital, Inc
|
0.9777
|
34,955
|
0.961
|
0.99
|
|
▼
-0.57%
|
AVGO
|
Broadcom Inc
|
356.74
|
17,929,510
|
355.32
|
362.99
|
|
▼
-0.34%
|
BR
|
Broadridge Financial Solutions, Inc
|
184.82
|
1,108,191
|
182.01
|
186.01
|
|
▲
14.94%
|
BTCT
|
BTC Digital Ltd.
|
2.00
|
27,311,597
|
1.87
|
2.31
|
|
▲
3.65%
|
BTQ
|
BTQ Technologies Corp
|
3.41
|
1,480,883
|
3.29
|
3.45
|
|
▲
4.87%
|
BULL
|
Bull Run Corp.
|
8.94
|
24,073,091
|
8.41
|
9.045
|
|
▼
-3.26%
|
AI
|
C3.ai Inc - Class A
|
9.79
|
4,038,490
|
9.66
|
10.065
|
|
▼
-3.85%
|
CACI
|
CACI International Inc
|
612.10
|
321,502
|
611.28
|
630.50
|
|
▲
5.06%
|
CDNS
|
Cadence Design Systems, Inc
|
331.90
|
2,980,731
|
317.695
|
333.34
|
|
▲
0.23%
|
CALX
|
Calix, Inc
|
39.85
|
708,557
|
39.74
|
40.32
|
|
▲
3.13%
|
CAMT
|
Camtek Ltd
|
146.66
|
241,759
|
143.70
|
147.21
|
|
▲
18.06%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.417
|
41,129,728
|
0.35
|
0.4393
|
|
▼
-0.14%
|
CSIQ
|
Canadian Solar Inc
|
14.28
|
1,540,890
|
14.03
|
14.65
|
|
0.00%
|
CTM
|
Castellum Inc
|
0.605
|
475,133
|
0.60
|
0.6125
|
|
▲
7.20%
|
CDW
|
CDW Corporation
|
142.09
|
1,763,005
|
130.56
|
142.30
|
|
▲
4.14%
|
CLS
|
Celestica Inc
|
306.86
|
1,717,948
|
298.455
|
307.30
|
|
▼
-1.83%
|
CLBT
|
Cellebrite DI Ltd
|
11.29
|
2,235,719
|
11.205
|
11.555
|
|
▼
-2.55%
|
CETX
|
Cemtrex, Inc
|
2.67
|
36,532
|
2.61
|
2.745
|
|
▲
0.98%
|
CRNT
|
Ceragon Networks Ltd
|
2.07
|
206,218
|
2.04
|
2.0899
|
|
▲
5.00%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.2245
|
126,723
|
0.2132
|
0.23
|
|
▼
-0.74%
|
CBRS
|
Cerebras Systems Inc
|
183.915
|
7,020,729
|
180.3871
|
190.50
|
|
▲
6.01%
|
CRNC
|
Cerence Inc
|
8.02
|
670,685
|
7.60
|
8.05
|
|
▲
1.58%
|
CEVA
|
CEVA, Inc
|
27.08
|
691,518
|
26.70
|
27.45
|
|
▼
-0.35%
|
GIB
|
CGI Inc
|
74.50
|
259,222
|
74.06
|
74.75
|
|
▼
-0.78%
|
CHKP
|
Check Point Software Technologies Ltd
|
129.52
|
741,456
|
127.645
|
130.35
|
|
▲
1.19%
|
CHYM
|
Chime Financial Inc
|
33.10
|
5,509,997
|
32.392
|
33.16
|
|
▼
-4.80%
|
CHRN
|
China Huaren Organic Products Inc
|
21.44
|
224,140
|
21.28
|
23.73
|
|
▲
2.30%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
55.56
|
68,767
|
54.675
|
55.99
|
|
▲
0.66%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.3797
|
155,865
|
0.3645
|
0.3831
|
|
▲
126.90%
|
DAIC
|
CID Holdco Inc.
|
3.88
|
131,274,323
|
2.85
|
5.0599
|
|
▲
4.31%
|
CIEN
|
Ciena Corporation
|
387.66
|
1,190,723
|
378.935
|
388.73
|
|
▲
6.36%
|
CIFR
|
Cipher Mining Inc
|
16.31
|
29,099,584
|
15.45
|
16.375
|
|
▼
-0.21%
|
CRUS
|
Cirrus Logic, Inc
|
111.43
|
590,152
|
110.58
|
113.01
|
|
▲
0.78%
|
CSCO
|
Cisco Systems, Inc
|
111.11
|
11,808,103
|
110.605
|
112.4995
|
|
▼
-7.01%
|
CINT
|
CI&T Inc Class A
|
3.45
|
139,944
|
3.45
|
3.70
|
|
▼
-0.40%
|
CCC
|
Clarivate Analytics Plc
|
7.46
|
5,909,132
|
7.33
|
7.50
|
|
▲
0.70%
|
CLVT
|
Clarivate Plc
|
2.16
|
2,792,413
|
2.09
|
2.17
|
|
▲
7.97%
|
CLFD
|
Clearfield, Inc
|
29.45
|
187,606
|
27.50
|
29.55
|
|
▲
10.57%
|
CLRO
|
ClearOne, Inc
|
6.17
|
74,711
|
5.58
|
6.17
|
|
▼
-0.94%
|
YOU
|
Clear Secure Inc Class A
|
44.29
|
1,620,967
|
43.395
|
45.20
|
|
▼
-0.76%
|
CLMB
|
Climb Global Solutions Inc
|
27.25
|
124,427
|
27.005
|
28.35
|
|
▼
-4.54%
|
CSAI
|
Cloudastructure Inc.
|
5.05
|
6,805
|
4.99
|
5.305
|
|
▼
-1.01%
|
NET
|
Cloudflare, Inc
|
277.58
|
1,875,905
|
273.2101
|
287.00
|
|
▲
5.94%
|
CLPS
|
CLPS Incorporation
|
1.07
|
16,528
|
1.02
|
1.08
|
|
▲
2.14%
|
CGNX
|
Cognex Corporation
|
59.82
|
1,436,065
|
59.23
|
60.23
|
|
▲
1.37%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
63.06
|
5,817,002
|
61.095
|
63.30
|
|
▼
-1.99%
|
CGNT
|
Cognyte Software Ltd
|
8.37
|
378,551
|
8.35
|
8.625
|
|
▲
4.59%
|
COHR
|
Coherent, Inc
|
288.14
|
4,723,348
|
281.32
|
291.71
|
|
▼
-1.35%
|
COHU
|
Cohu, Inc
|
50.61
|
574,916
|
50.33
|
53.09
|
|
▲
0.06%
|
CVLT
|
Commvault Systems, Inc
|
131.16
|
406,278
|
130.28
|
133.685
|
|
▲
0.31%
|
SCOR
|
comScore, Inc
|
4.93
|
35,827
|
4.60
|
5.285
|
|
▲
0.28%
|
CMTL
|
Comtech Telecommunications Corp
|
1.77
|
120,698
|
1.745
|
1.78
|
|
▲
3.31%
|
CNXC
|
Concentrix Corporation
|
26.87
|
1,130,432
|
25.392
|
26.9399
|
|
▲
0.93%
|
CNDT
|
Conduent Incorporated
|
1.63
|
390,666
|
1.6099
|
1.65
|
|
▼
-11.97%
|
YYAI
|
Connexa Sports Technologies Inc.
|
1.03
|
758,526
|
1.025
|
1.1398
|
|
▲
0.50%
|
CCSI
|
Consensus Cloud Solutions Inc
|
38.95
|
172,770
|
38.10
|
39.215
|
|
▲
4.43%
|
CORZ
|
Core Scientific Inc - Class A
|
18.03
|
8,647,677
|
17.52
|
18.205
|
|
▲
0.95%
|
GLW
|
Corning Incorporated
|
147.16
|
6,645,916
|
146.25
|
150.81
|
|
▼
-0.39%
|
CPAY
|
Corpay Inc.
|
412.37
|
580,907
|
408.99
|
415.94
|
|
▲
8.52%
|
CRSR
|
Corsair Gaming Inc.
|
11.84
|
1,665,910
|
11.02
|
11.8599
|
|
▲
3.88%
|
CPSH
|
CPS Technologies Corporation
|
4.02
|
159,659
|
3.85
|
4.04
|
|
▼
-0.35%
|
CREX
|
Creative Realities, Inc
|
2.86
|
6,809
|
2.81
|
2.8959
|
|
▲
1.70%
|
CRDO
|
Credo Technology Group Holding Ltd
|
226.51
|
2,633,274
|
223.01
|
232.00
|
|
▲
3.71%
|
CRCT
|
Cricut Inc - Class A
|
5.87
|
694,935
|
5.61
|
5.93
|
|
▼
-2.78%
|
CRWD
|
CrowdStrike Holdings, Inc
|
185.38
|
8,346,507
|
182.35
|
194.50
|
|
▼
-1.30%
|
LAW
|
CS Disco Inc
|
4.17
|
147,695
|
4.11
|
4.25
|
|
▼
-0.79%
|
CSPI
|
CSP Inc
|
7.50
|
7,551
|
7.50
|
7.90
|
|
▲
3.10%
|
CSQR
|
Csquare Inc.
|
20.26
|
863,952
|
19.68
|
20.51
|
|
▲
0.96%
|
CTS
|
CTS Corporation
|
56.69
|
97,123
|
55.9851
|
57.9567
|
|
▼
-3.09%
|
CURR
|
Currenc Group Inc.
|
3.61
|
66,749
|
3.52
|
3.77
|
|
▲
0.52%
|
CXAI
|
CXApp Inc - Class A
|
3.89
|
66,180
|
3.70
|
3.9483
|
|
▲
0.93%
|
CYAB
|
Cyabra Inc.
|
0.3026
|
177,520
|
0.2987
|
0.329
|
|
▲
2.65%
|
CYCU
|
Cycurion Inc.
|
0.6503
|
2,275,590
|
0.6301
|
0.6886
|
|
▲
0.47%
|
CYN
|
Cyngn Inc
|
1.06
|
136,164
|
1.03
|
1.07
|
|
▲
2.17%
|
DJCO
|
Daily Journal Corporation
|
618.72
|
73,144
|
595.30
|
618.77
|
|
▲
0.53%
|
DAKT
|
Daktronics, Inc
|
19.11
|
580,538
|
18.97
|
19.1588
|
|
▼
-1.49%
|
DQ
|
Daqo New Energy Corp
|
14.21
|
1,238,688
|
13.2805
|
14.455
|
|
▼
-1.20%
|
DDOG
|
Datadog, Inc
|
222.99
|
3,002,750
|
221.31
|
229.08
|
|
▼
-1.02%
|
DAIO
|
Data I/O Corporation
|
2.90
|
3,236
|
2.90
|
3.015
|
|
▼
-2.48%
|
DTSS
|
Datasea Inc
|
0.6925
|
27,871
|
0.6925
|
0.733
|
|
▲
0.68%
|
DTST
|
Data Storage Corp
|
2.96
|
27,374
|
2.90
|
3.04
|
|
▼
-0.80%
|
DVLT
|
Datavault AI Inc.
|
0.3095
|
19,073,457
|
0.3071
|
0.3207
|
|
▼
-1.65%
|
DAVE
|
Dave Inc - Class A
|
349.47
|
288,126
|
347.43
|
362.33
|
|
▲
4.22%
|
DELL
|
Dell Technologies Inc
|
451.50
|
3,903,735
|
441.70
|
457.99
|
|
▼
-2.19%
|
DSWL
|
Deswell Industries, Inc
|
3.12
|
7,138
|
3.12
|
3.20
|
|
▲
4.53%
|
DHX
|
DHI Group, Inc
|
4.38
|
556,302
|
4.161
|
4.48
|
|
▼
-1.55%
|
DBD
|
Diebold Nixdorf, Incorporated
|
67.79
|
206,399
|
66.37
|
69.82
|
|
▲
2.67%
|
DGII
|
Digi International Inc
|
75.92
|
230,953
|
73.955
|
75.985
|
|
▼
-3.17%
|
DMRC
|
Digimarc Corporation
|
5.81
|
130,320
|
5.61
|
6.0978
|
|
▲
0.94%
|
DOCN
|
DigitalOcean Holdings Inc
|
112.57
|
1,376,439
|
109.80
|
114.465
|
|
▲
0.65%
|
APPS
|
Digital Turbine, Inc
|
10.83
|
1,773,942
|
10.43
|
10.89
|
|
▲
3.66%
|
DIOD
|
Diodes Incorporated
|
92.95
|
646,194
|
89.87
|
92.96
|
|
▲
2.71%
|
DLO
|
DLocal Limited Class A
|
15.53
|
2,696,721
|
15.08
|
15.57
|
|
▲
0.69%
|
DCBO
|
Docebo Inc
|
24.69
|
33,156
|
24.37
|
24.86
|
|
▼
-3.23%
|
DOCU
|
DocuSign, Inc
|
60.54
|
3,438,208
|
60.22
|
62.55
|
|
▼
-1.20%
|
DOMO
|
Domo, Inc
|
3.72
|
1,117,240
|
3.70
|
3.82
|
|
▲
0.82%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
47.75
|
139,862
|
47.06
|
47.91
|
|
▲
0.46%
|
DPRO
|
Draganfly Inc
|
4.33
|
350,734
|
4.27
|
4.3901
|
|
▼
-0.27%
|
DBX
|
Dropbox, Inc
|
34.78
|
2,465,274
|
34.195
|
34.82
|
|
▼
-0.61%
|
DUOL
|
Duolingo Inc - Class A
|
146.04
|
791,098
|
144.01
|
148.05
|
|
▼
-0.58%
|
DUOT
|
Duos Technologies Group Inc
|
10.22
|
724,561
|
10.1536
|
10.5699
|
|
▲
3.53%
|
QBTS
|
D-Wave Quantum Inc
|
19.35
|
14,895,352
|
18.63
|
19.53
|
|
▲
2.49%
|
DXC
|
DXC Technology Company
|
10.89
|
2,041,767
|
10.41
|
10.90
|
|
▲
2.08%
|
DT
|
Dynatrace, Inc
|
50.07
|
8,357,979
|
49.60
|
51.35
|
|
▼
-2.81%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.2305
|
1,923
|
2.0762
|
2.2305
|
|
▼
-2.85%
|
EFOR
|
Efoora Health Management
|
31.56
|
320,925
|
31.41
|
33.7326
|
|
▲
0.42%
|
EGAN
|
eGain Corporation
|
7.20
|
36,828
|
7.12
|
7.26
|
|
▼
-7.19%
|
ENRD
|
Einride AB
|
5.29
|
183,571
|
5.13
|
5.6999
|
|
▼
-3.42%
|
ESTC
|
Elastic N.V
|
80.40
|
2,113,379
|
79.445
|
83.32
|
|
▼
-0.62%
|
ELTK
|
Eltek Ltd
|
8.00
|
966
|
7.925
|
8.00
|
|
▼
-1.08%
|
MSN
|
Emerson Radio Corp
|
0.465
|
1,046,627
|
0.4511
|
0.4999
|
|
▲
2.52%
|
DAVA
|
Endava plc
|
3.25
|
214,181
|
3.14
|
3.285
|
|
▼
-3.01%
|
WATT
|
Energous Corporation
|
11.27
|
173,146
|
11.25
|
12.00
|
|
▲
0.40%
|
ENPH
|
Enphase Energy, Inc
|
37.35
|
4,012,939
|
36.77
|
38.0497
|
|
▲
0.41%
|
ENTG
|
Entegris, Inc
|
138.87
|
1,487,670
|
137.23
|
141.52
|
|
▲
0.53%
|
EPAM
|
EPAM Systems, Inc
|
111.85
|
535,467
|
109.04
|
112.14
|
|
▲
0.19%
|
PLUS
|
ePlus inc
|
86.36
|
206,040
|
85.61
|
87.40
|
|
▲
0.43%
|
ESE
|
ESCO Technologies Inc
|
276.82
|
158,052
|
275.7567
|
282.35
|
|
▲
1.47%
|
EEFT
|
Euronet Worldwide, Inc
|
71.21
|
518,651
|
69.3301
|
71.33
|
|
▼
-9.66%
|
GOAI
|
Eva Live Inc
|
1.87
|
829,660
|
1.80
|
2.0556
|
|
▼
-5.98%
|
EVCM
|
EverCommerce Inc
|
8.96
|
191,485
|
8.855
|
9.63
|
|
▲
2.40%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
13.22
|
730,313
|
12.8136
|
13.33
|
|
▲
9.13%
|
MRAM
|
Everspin Technologies, Inc
|
17.63
|
1,905,593
|
16.81
|
18.8799
|
|
▲
1.13%
|
EVTC
|
EVERTEC, Inc
|
29.92
|
290,882
|
29.00
|
29.94
|
|
▼
-0.57%
|
EXLS
|
ExlService Holdings, Inc
|
37.45
|
1,549,815
|
37.05
|
37.70
|
|
▲
24.87%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
9.69
|
391,853
|
7.65
|
10.3099
|
|
▼
-3.68%
|
EXFY
|
Expensify Inc - Class A
|
2.62
|
717,236
|
2.59
|
2.755
|
|
▲
1.12%
|
EXTR
|
Extreme Networks, Inc
|
22.63
|
1,126,679
|
22.43
|
23.08
|
|
▲
40.00%
|
EXYN
|
Exyn Technologies Inc.
|
3.22
|
1,567,933
|
2.2797
|
3.25
|
|
▲
0.97%
|
FFIV
|
F5 Networks, Inc
|
382.75
|
361,736
|
378.3801
|
386.21
|
|
▼
-4.40%
|
FABC
|
Fabric.AI Inc.
|
2.715
|
126,786
|
2.70
|
2.90
|
|
▲
2.54%
|
FN
|
Fabrinet
|
431.54
|
816,966
|
423.865
|
434.00
|
|
▼
-2.46%
|
FICO
|
Fair Isaac Corporation
|
1,137.14
|
189,491
|
1,133.16
|
1,169.2664
|
|
▲
0.26%
|
FSLY
|
Fastly, Inc
|
23.00
|
3,488,908
|
22.53
|
23.56
|
|
▼
-0.68%
|
FATN
|
Fatpipe Inc.
|
5.86
|
32,828
|
5.80
|
6.115
|
|
▲
6.30%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.7124
|
5,678
|
0.6995
|
0.725
|
|
▼
-2.25%
|
FIS
|
Fidelity National Information Services, Inc
|
40.47
|
5,714,731
|
40.085
|
40.97
|
|
▼
-1.44%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.03
|
74,519
|
1.01
|
1.06
|
|
▼
-0.71%
|
FSLR
|
First Solar, Inc
|
206.82
|
1,506,665
|
205.40
|
211.99
|
|
▼
-0.96%
|
FISV
|
Fiserv, Inc
|
52.44
|
3,987,401
|
52.09
|
52.87
|
|
▼
-1.45%
|
FIVN
|
Five9, Inc
|
32.285
|
1,738,672
|
31.60
|
33.17
|
|
▲
2.46%
|
FLEX
|
Flex Ltd
|
109.25
|
2,128,376
|
107.54
|
110.93
|
|
▼
-1.06%
|
FLYW
|
Flywire Corp
|
19.21
|
1,407,262
|
19.08
|
19.42
|
|
▲
18.51%
|
FCUV
|
Focus Universal Inc
|
10.50
|
105,132
|
8.51
|
10.50
|
|
▼
-0.30%
|
FORM
|
FormFactor, Inc
|
107.72
|
778,043
|
106.81
|
112.41
|
|
▲
1.12%
|
FORTY
|
Formula Systems (1985) Ltd
|
117.51
|
608
|
117.51
|
117.51
|
|
▲
1.09%
|
FTNT
|
Fortinet, Inc
|
153.66
|
3,459,126
|
151.67
|
154.33
|
|
▼
-1.62%
|
FTV
|
Fortive Corporation
|
59.50
|
2,169,856
|
59.42
|
60.52
|
|
▼
-3.05%
|
FRMM
|
Forum Markets Inc.
|
5.885
|
110,617
|
5.87
|
6.22
|
|
▼
-2.38%
|
FOXX
|
Fox & Hound Restaurant Group
|
2.875
|
5,290
|
2.75
|
2.99
|
|
▲
2.25%
|
FKWL
|
Franklin Wireless Corp
|
2.50
|
17,875
|
2.375
|
2.50
|
|
▼
-3.82%
|
FRGT
|
Freight Technologies Inc
|
1.51
|
106,526
|
1.47
|
1.69
|
|
▲
2.34%
|
FEIM
|
Frequency Electronics, Inc
|
59.81
|
231,393
|
57.89
|
61.34
|
|
▼
-2.54%
|
FRSH
|
Freshworks Inc Class A
|
12.86
|
3,312,136
|
12.775
|
13.22
|
|
▼
-6.57%
|
FTCI
|
FTC Solar Inc
|
1.99
|
431,077
|
1.99
|
2.19
|
|
▲
4.16%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.76
|
16,997,110
|
8.48
|
8.77
|
|
▲
1.38%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
0.7886
|
76,601
|
0.763
|
0.7898
|
|
▲
2.96%
|
FTFT
|
Future FinTech Group Inc
|
0.681
|
109,538
|
0.5955
|
0.6817
|
|
▲
7.00%
|
GYGY
|
Game Your Game Inc
|
1.30
|
1,764,474
|
1.10
|
1.40
|
|
▼
-1.02%
|
GRMN
|
Garmin Ltd
|
288.45
|
594,765
|
286.95
|
294.99
|
|
▼
-3.43%
|
IT
|
Gartner, Inc
|
195.79
|
1,986,211
|
195.11
|
202.25
|
|
▲
5.09%
|
GAUZ
|
Gauzy Ltd.
|
0.4293
|
377,202
|
0.41
|
0.4595
|
|
▼
-1.08%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.84
|
1,250,776
|
1.8308
|
1.89
|
|
▲
3.89%
|
GDS
|
GDS Holdings Limited
|
32.99
|
979,881
|
31.92
|
33.025
|
|
▲
0.65%
|
GEN
|
Genesis Healthcare, Inc
|
29.31
|
6,163,204
|
28.47
|
29.33
|
|
▼
-0.90%
|
G
|
Genpact Limited
|
37.25
|
2,063,670
|
36.7854
|
37.46
|
|
▲
3.42%
|
GCT
|
GigaCloud Technology Inc - Class A
|
52.22
|
421,171
|
50.45
|
53.26
|
|
▲
1.91%
|
GILT
|
Gilat Satellite Networks Ltd
|
10.12
|
581,392
|
9.8801
|
10.24
|
|
▼
-0.88%
|
GTLB
|
Gitlab Inc - Class A
|
41.66
|
2,577,229
|
40.835
|
42.30
|
|
▼
-12.30%
|
GGRP
|
Glimpse Group Inc (The)
|
0.9384
|
43,716
|
0.9121
|
1.03
|
|
▲
2.70%
|
GLE
|
Global Engine Group Holding Ltd
|
0.4675
|
240,211
|
0.433
|
0.4847
|
|
▼
-0.11%
|
GFS
|
GlobalFoundries Inc
|
45.92
|
3,781,164
|
45.54
|
46.90
|
|
▲
1.84%
|
GMM
|
Global Mofy Metaverse Ltd
|
2.49
|
20,720
|
2.46
|
2.558
|
|
▲
1.29%
|
GLOB
|
Globant S.A
|
40.08
|
929,607
|
38.6043
|
40.19
|
|
0.00%
|
GLOO
|
Gloo Holdings Inc.
|
3.33
|
55,378
|
3.2824
|
3.41
|
|
▼
-0.73%
|
GDDY
|
GoDaddy Inc
|
99.79
|
1,016,001
|
98.60
|
101.215
|
|
▲
1.90%
|
GMEX
|
Goldmountain Exploration Corporation
|
1.07
|
182,151
|
1.0601
|
1.11
|
|
▲
1.37%
|
GPRO
|
GoPro, Inc
|
0.6084
|
5,825,281
|
0.5915
|
0.6101
|
|
▼
-11.48%
|
GRRR
|
Gorilla Technology Group Inc
|
14.04
|
2,595,374
|
13.51
|
14.68
|
|
▲
1.70%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.58
|
34,877,619
|
3.51
|
3.61
|
|
▲
2.10%
|
CRWV
|
Grand Capital Ventures Inc
|
88.04
|
13,959,537
|
87.52
|
90.25
|
|
▲
0.06%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
7.87
|
802,376
|
7.70
|
7.885
|
|
▲
0.67%
|
GRND
|
Grindr Inc - Class A
|
15.69
|
1,336,245
|
15.48
|
15.911
|
|
▼
-6.70%
|
TGHL
|
Growhub Ltd. (The)
|
0.8021
|
121,107
|
0.7612
|
0.8198
|
|
▲
4.20%
|
GSIT
|
GSI Technology, Inc
|
5.96
|
332,102
|
5.81
|
5.97
|
|
▼
-1.83%
|
GWRE
|
Guidewire Software, Inc
|
188.34
|
907,687
|
186.60
|
192.865
|
|
▲
1.75%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
11.04
|
5,755,159
|
10.755
|
11.07
|
|
▲
2.54%
|
HLIT
|
Harmonic Inc
|
12.31
|
1,048,557
|
11.985
|
12.33
|
|
▲
2.55%
|
HIT
|
Health In Tech Inc.
|
1.01
|
37,278
|
0.9601
|
1.03
|
|
▲
2.32%
|
HTCR
|
HeartCore Enterprises Inc
|
2.65
|
6,909
|
2.52
|
2.65
|
|
▼
-2.93%
|
HPAI
|
Helport AI Ltd.
|
0.424
|
338,665
|
0.423
|
0.4534
|
|
▲
1.90%
|
HPE
|
Hewlett Packard Enterprise Company
|
53.44
|
11,196,937
|
53.00
|
54.67
|
|
▲
1.82%
|
HIMX
|
Himax Technologies, Inc
|
13.67
|
695,020
|
13.64
|
14.02
|
|
▼
-4.76%
|
HKIT
|
Hitek Global Inc
|
3.00
|
30,917
|
2.93
|
3.09
|
|
▲
0.57%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
19.38
|
158,019
|
18.795
|
19.8776
|
|
▼
-15.96%
|
HODO
|
House of Doge Inc.
|
0.386
|
575,359
|
0.38
|
0.469
|
|
▲
3.25%
|
HPQ
|
HP Inc
|
29.52
|
10,214,243
|
28.69
|
29.59
|
|
▲
3.37%
|
HUBC
|
Hub Cyber Security Ltd
|
0.7671
|
186,292
|
0.7201
|
0.7747
|
|
▼
-2.62%
|
HUBS
|
HubSpot, Inc
|
237.69
|
1,427,019
|
234.13
|
246.15
|
|
▲
1.31%
|
IIIV
|
i3 Verticals, Inc
|
17.00
|
478,536
|
16.39
|
17.02
|
|
▲
0.95%
|
IBEX
|
IBEX Ltd
|
37.19
|
51,674
|
36.36
|
37.19
|
|
▲
0.33%
|
ICHR
|
Ichor Holdings, Ltd
|
57.11
|
404,754
|
56.665
|
59.12
|
|
▲
2.61%
|
IZM
|
Iczoom Group Inc - Class A
|
0.2399
|
60,071
|
0.2277
|
0.2399
|
|
▲
0.97%
|
IPWR
|
Ideal Power Inc
|
4.70
|
144,177
|
4.55
|
4.81
|
|
▲
1.66%
|
IMMR
|
Immersion Corporation
|
7.66
|
296,804
|
7.52
|
7.67
|
|
▲
3.31%
|
PI
|
Impinj, Inc
|
166.22
|
397,227
|
159.28
|
167.47
|
|
▲
1.02%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.96
|
3,346,654
|
3.92
|
4.05
|
|
▲
6.06%
|
INFQ
|
Infleqtion Inc.
|
13.83
|
8,685,902
|
13.15
|
14.05
|
|
▼
-0.99%
|
IFBD
|
Infobird Co Ltd
|
1.00
|
4,271
|
0.9401
|
1.00
|
|
▲
2.21%
|
III
|
Information Services Group, Inc
|
5.08
|
102,700
|
4.945
|
5.085
|
|
▲
1.78%
|
INFY
|
Infosys Limited
|
12.03
|
7,315,371
|
11.71
|
12.045
|
|
▼
-4.15%
|
MSAI
|
Infrared Cameras Holdings Inc
|
5.31
|
31,680
|
5.27
|
5.65
|
|
▲
4.24%
|
INGM
|
Ingram Micro Holding Corp.
|
29.02
|
1,197,300
|
27.98
|
29.12
|
|
▲
0.11%
|
INOD
|
Innodata Inc
|
57.17
|
1,273,038
|
56.40
|
58.48
|
|
▲
3.07%
|
INSG
|
Inseego Corp
|
4.53
|
139,987
|
4.39
|
4.54
|
|
▲
3.71%
|
NSIT
|
Insight Enterprises, Inc
|
150.63
|
296,625
|
145.30
|
151.46
|
|
▼
-0.43%
|
INTA
|
Intapp Inc
|
40.71
|
474,247
|
40.424
|
41.48
|
|
▼
-6.01%
|
ICG
|
Intchains Group Ltd - ADR
|
0.9493
|
66,324
|
0.85
|
0.9695
|
|
▼
-7.51%
|
IMTE
|
Integrated Media Technology Limited
|
0.4717
|
24,528
|
0.455
|
0.4977
|
|
▲
0.27%
|
INTC
|
Intel Corporation
|
87.48
|
81,194,224
|
87.29
|
90.18
|
|
▼
-1.04%
|
IDN
|
Intellicheck, Inc
|
2.86
|
264,929
|
2.85
|
2.95
|
|
0.00%
|
IPM
|
Intelligent Protection Management Corp.
|
1.86
|
3,364
|
1.82
|
1.86
|
|
▲
1.31%
|
IDCC
|
InterDigital, Inc
|
345.54
|
131,420
|
338.72
|
346.605
|
|
▲
6.08%
|
LINK
|
Interlink Electronics
|
5.06
|
12,865
|
4.75
|
5.31
|
|
▲
1.36%
|
IBM
|
International Business Machines Corporation
|
234.19
|
3,006,177
|
229.51
|
234.435
|
|
▼
-0.91%
|
IMXI
|
International Money Express, Inc
|
14.08
|
297,375
|
14.06
|
14.295
|
|
▲
0.66%
|
INTT
|
inTEST Corporation
|
11.36
|
148,264
|
11.20
|
11.7029
|
|
▼
-4.25%
|
INTZ
|
Intrusion Inc.
|
0.60
|
329,848
|
0.593
|
0.65
|
|
▼
-3.37%
|
INTU
|
Intuit Inc
|
357.46
|
6,649,959
|
356.02
|
367.8499
|
|
▲
0.18%
|
INUV
|
Inuvo, Inc
|
0.7138
|
194,322
|
0.695
|
0.7271
|
|
▲
2.42%
|
IONQ
|
IonQ Inc - Class A
|
42.05
|
12,307,383
|
40.995
|
42.67
|
|
▲
1.38%
|
IPGP
|
IPG Photonics Corporation
|
71.73
|
777,156
|
70.36
|
73.5749
|
|
▲
1.91%
|
AUID
|
Ipsidy Inc
|
0.4701
|
78,207
|
0.4502
|
0.4986
|
|
▲
2.59%
|
IQMX
|
IQM Quantum Computers Oyj
|
10.70
|
156,479
|
10.26
|
10.97
|
|
▲
0.01%
|
ITRI
|
Itron, Inc
|
98.73
|
594,863
|
97.07
|
99.99
|
|
▲
1.56%
|
ITRN
|
Ituran Location and Control Ltd
|
51.28
|
88,713
|
50.62
|
51.54
|
|
▲
1.21%
|
JBL
|
Jabil Inc
|
308.68
|
570,044
|
304.00
|
313.645
|
|
▲
1.82%
|
JKHY
|
Jack Henry & Associates, Inc
|
173.62
|
1,320,420
|
167.965
|
174.31
|
|
▼
-3.14%
|
JTAI
|
Jet.AI Inc
|
1.54
|
48,586
|
1.53
|
1.585
|
|
▼
-0.79%
|
FROG
|
JFrog Ltd.
|
89.48
|
1,440,739
|
87.6701
|
93.00
|
|
▼
-3.72%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
2.20
|
215,767
|
2.10
|
2.31
|
|
▼
-4.17%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
15.50
|
842,954
|
15.35
|
16.22
|
|
▼
-5.56%
|
KLTR
|
Kaltura Inc
|
1.53
|
530,976
|
1.51
|
1.63
|
|
▼
-0.55%
|
KARO
|
Karooooo Ltd
|
63.93
|
44,598
|
63.50
|
64.39
|
|
▲
2.06%
|
KSPI
|
Kaspi.kz JSC - ADR
|
108.75
|
708,110
|
105.10
|
108.99
|
|
▲
0.78%
|
KPLT
|
Katapult Holdings Inc
|
5.82
|
56,768
|
5.6001
|
5.90
|
|
▲
8.17%
|
KEEL
|
Keel Infrastructure Corp.
|
3.51
|
28,348,240
|
3.2711
|
3.55
|
|
▲
3.06%
|
KEYS
|
Keysight Technologies, Inc
|
320.12
|
1,606,785
|
313.865
|
320.73
|
|
▼
-0.79%
|
KTCC
|
Key Tronic Corporation
|
3.77
|
1,639
|
3.76
|
3.84
|
|
▲
0.86%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
10.51
|
1,553,133
|
10.45
|
10.645
|
|
▲
0.99%
|
KLAC
|
KLA Corporation
|
183.34
|
8,899,654
|
180.71
|
186.13
|
|
▼
-3.22%
|
KVYO
|
Klaviyo Inc - Series A
|
17.60
|
3,035,558
|
17.435
|
18.25
|
|
▲
9.56%
|
KNRX
|
Knorex Ltd.
|
0.439
|
632,981
|
0.3983
|
0.4679
|
|
▲
3.25%
|
KN
|
Knowles Corporation
|
33.64
|
753,032
|
32.83
|
33.80
|
|
▲
5.42%
|
KDK
|
Kodiak AI Inc.
|
3.99
|
1,122,995
|
3.8831
|
4.0499
|
|
▲
1.90%
|
KOPN
|
Kopin Corporation
|
4.83
|
2,392,495
|
4.78
|
4.935
|
|
▼
-2.82%
|
KOSS
|
Koss Corporation
|
3.45
|
17,101
|
3.40
|
3.5235
|
|
▲
1.15%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
84.53
|
655,176
|
83.475
|
85.475
|
|
▲
4.62%
|
KULR
|
KULR Technology Group Inc
|
2.72
|
941,103
|
2.61
|
2.785
|
|
▲
2.08%
|
KD
|
Kyndryl Holdings Inc
|
13.02
|
2,624,881
|
12.53
|
13.03
|
|
▲
1.45%
|
LRCX
|
Lam Research Corporation
|
314.66
|
5,015,254
|
307.875
|
318.61
|
|
▲
2.00%
|
LTRX
|
Lantronix, Inc
|
5.86
|
638,552
|
5.65
|
5.93
|
|
▲
1.69%
|
LSCC
|
Lattice Semiconductor Corporation
|
116.10
|
999,103
|
113.74
|
117.38
|
|
▼
-2.82%
|
LDOS
|
Leidos Holdings, Inc
|
134.54
|
1,248,170
|
134.44
|
137.8827
|
|
▼
-0.77%
|
LSAK
|
Lesaka Technologies Inc
|
4.53
|
72,695
|
4.53
|
4.65
|
|
▲
2.11%
|
LPL
|
LG Display Co., Ltd
|
3.38
|
1,648,163
|
3.305
|
3.395
|
|
▲
41.73%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
3.77
|
684,455
|
2.79
|
3.9999
|
|
▲
0.54%
|
LIF
|
Life360 Inc.
|
44.55
|
524,630
|
44.11
|
44.98
|
|
▲
4.27%
|
LPTH
|
LightPath Technologies, Inc
|
13.79
|
2,685,022
|
13.54
|
14.45
|
|
▲
0.76%
|
LSPD
|
Lightspeed POS Inc.
|
10.64
|
564,067
|
10.50
|
10.71
|
|
▲
0.48%
|
LFUS
|
Littelfuse, Inc
|
405.39
|
161,513
|
401.7901
|
414.425
|
|
▲
2.97%
|
LPSN
|
LivePerson, Inc
|
2.77
|
273,384
|
2.6409
|
2.8601
|
|
▲
0.24%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.72
|
1,078,592
|
37.594
|
37.72
|
|
▲
1.49%
|
LOGI
|
Logitech International S.A
|
98.65
|
419,724
|
97.03
|
98.70
|
|
▼
-1.18%
|
GNSS
|
LRAD Corporation
|
1.67
|
46,082
|
1.67
|
1.75
|
|
▲
5.36%
|
LYTS
|
LSI Industries Inc
|
20.65
|
726,603
|
20.23
|
20.90
|
|
▼
-6.00%
|
LGCL
|
Lucas GC Ltd
|
0.0439
|
111,155,228
|
0.041
|
0.0594
|
|
▲
6.72%
|
LITE
|
Lumentum Holdings Inc
|
885.565
|
3,223,752
|
841.10
|
887.36
|
|
▼
-0.06%
|
LYFT
|
Lyft, Inc
|
17.65
|
10,383,861
|
17.36
|
17.97
|
|
▼
-1.23%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.20
|
22,210
|
1.145
|
1.22
|
|
▲
3.43%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
266.27
|
1,092,485
|
261.85
|
267.56
|
|
▲
2.67%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.27
|
313,409
|
3.21
|
3.28
|
|
▼
-0.06%
|
MANH
|
Manhattan Associates, Inc
|
213.10
|
461,402
|
210.31
|
214.635
|
|
▲
3.56%
|
CMRC
|
Mansfelder Metals Ltd
|
2.33
|
744,123
|
2.23
|
2.34
|
|
▲
1.33%
|
MTEK
|
Maris Tech Ltd
|
1.145
|
82,524
|
1.1101
|
1.18
|
|
▼
-0.06%
|
MQ
|
Marqeta Inc - Class A
|
16.31
|
397,813
|
16.0996
|
16.36
|
|
▼
-1.88%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.09
|
35,537
|
2.09
|
2.163
|
|
▲
4.82%
|
MRVL
|
Marvell Technology Group Ltd
|
240.38
|
20,064,201
|
235.93
|
246.695
|
|
▼
-3.43%
|
MTLS
|
Materialise NV
|
6.47
|
86,838
|
6.45
|
6.725
|
|
▲
5.80%
|
MXL
|
MaxLinear, Inc
|
66.36
|
1,489,956
|
64.30
|
67.2399
|
|
▼
-3.17%
|
MGRT
|
Mega Fortune Co Ltd.
|
92.95
|
19,460
|
92.95
|
93.50
|
|
▼
-3.70%
|
VIVO
|
Meridian Bioscience, Inc
|
4.17
|
336,325
|
4.16
|
4.50
|
|
▲
2.62%
|
MLAB
|
Mesa Laboratories, Inc
|
127.35
|
142,117
|
122.00
|
128.69
|
|
▲
14.40%
|
MEI
|
Methode Electronics, Inc
|
16.05
|
805,631
|
15.3995
|
16.54
|
|
▲
2.25%
|
MFI
|
mF International Ltd
|
9.315
|
5,846
|
8.61
|
9.99
|
|
▼
-1.19%
|
MLGO
|
MicroAlgo Inc
|
4.15
|
45,683
|
4.10
|
4.25
|
|
▼
-1.02%
|
MCHP
|
Microchip Technology Incorporated
|
73.50
|
6,001,017
|
73.13
|
75.32
|
|
▲
4.40%
|
HOLO
|
MicroCloud Hologram Inc
|
1.90
|
528,525
|
1.85
|
1.97
|
|
▲
2.51%
|
MU
|
Micron Technology, Inc
|
932.97
|
18,989,997
|
916.30
|
946.621
|
|
▼
-6.90%
|
MCRP
|
Micropolis Holding Co.
|
1.08
|
3,355,953
|
0.9534
|
1.15
|
|
▲
0.90%
|
MSFT
|
Microsoft Corporation
|
491.71
|
19,144,017
|
484.30
|
492.435
|
|
▲
3.39%
|
MSTR
|
MicroStrategy Incorporated
|
126.83
|
31,334,670
|
118.45
|
128.66
|
|
▲
5.23%
|
MVIS
|
MicroVision, Inc
|
1.81
|
1,495,472
|
1.68
|
1.85
|
|
▲
1.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.01
|
4,524
|
1.0041
|
1.02
|
|
▲
0.93%
|
MIND
|
Mitcham Industries, Inc
|
4.34
|
128,337
|
4.26
|
4.46
|
|
▲
0.87%
|
MITK
|
Mitek Systems, Inc
|
18.02
|
665,475
|
17.6761
|
18.38
|
|
▲
0.59%
|
MKSI
|
MKS Instruments, Inc
|
270.48
|
1,157,598
|
266.50
|
274.925
|
|
▲
2.79%
|
MBGL
|
Mobility Global Inc
|
20.26
|
3,431,182
|
19.695
|
20.36
|
|
▲
2.54%
|
MOBX
|
Mobix Labs Inc - Class A
|
1.21
|
178,360
|
1.18
|
1.22
|
|
▼
-0.98%
|
MNDY
|
Monday.Com Ltd
|
93.23
|
1,595,740
|
91.65
|
95.25
|
|
▲
0.56%
|
MDB
|
MongoDB, Inc
|
404.92
|
925,491
|
397.72
|
415.71
|
|
▲
1.44%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,304.15
|
359,511
|
1,291.54
|
1,322.99
|
|
▲
0.79%
|
MSI
|
Motorola Solutions, Inc
|
485.39
|
1,083,064
|
480.405
|
487.33
|
|
▲
7.21%
|
MOVE
|
Movano Inc
|
9.29
|
53,622
|
8.655
|
9.38
|
|
▼
-2.12%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.5824
|
18,932
|
0.5818
|
0.60
|
|
▲
1.16%
|
MPTI
|
M-tron Industries Inc
|
79.67
|
76,340
|
78.5201
|
81.205
|
|
▲
4.43%
|
MYSE
|
Myseum Inc.
|
2.83
|
215,745
|
2.71
|
2.965
|
|
▲
4.17%
|
NABL
|
N-able Inc
|
3.75
|
2,142,230
|
3.56
|
3.7955
|
|
0.00%
|
NNDM
|
Nano Dimension Ltd
|
1.54
|
1,471,046
|
1.53
|
1.57
|
|
▲
5.70%
|
NA
|
Nano Labs Ltd - ADR
|
2.04
|
26,941
|
2.02
|
2.1557
|
|
▼
-0.24%
|
NAVN
|
Navan Inc.
|
29.29
|
2,013,517
|
29.01
|
29.775
|
|
▲
1.84%
|
NVTS
|
Navitas Semiconductor Corp
|
12.44
|
17,624,440
|
12.37
|
13.44
|
|
▲
12.96%
|
NYAX
|
Nayax Ltd
|
51.89
|
68,308
|
51.39
|
52.89
|
|
▼
-0.62%
|
NCNO
|
nCino Inc.
|
20.81
|
3,659,091
|
20.28
|
20.81
|
|
▼
-0.18%
|
NATL
|
NCR Atleos Corp
|
46.40
|
528,644
|
46.04
|
46.60
|
|
▲
1.88%
|
VYX
|
NCR Voyix Corp
|
8.13
|
1,667,470
|
7.82
|
8.135
|
|
▼
-0.02%
|
NEON
|
Neonode Inc
|
0.9101
|
76,521
|
0.8911
|
0.9451
|
|
▲
0.10%
|
NRDY
|
Nerdy Inc - Class A
|
10.33
|
24,847
|
10.19
|
10.36
|
|
▲
0.29%
|
NTAP
|
NetApp, Inc
|
187.43
|
1,738,435
|
185.27
|
191.48
|
|
▲
0.42%
|
NTCL
|
NetClass Technology Inc
|
2.41
|
27,337
|
2.39
|
2.4644
|
|
▲
3.23%
|
NTGR
|
NETGEAR, Inc
|
21.39
|
259,529
|
20.8824
|
21.45
|
|
▲
0.69%
|
NTCT
|
NetScout Systems, Inc
|
38.06
|
458,364
|
37.655
|
38.53
|
|
▼
-3.85%
|
NTSK
|
Netskope Inc.
|
13.50
|
3,100,978
|
13.34
|
14.31
|
|
▲
0.37%
|
NTWK
|
NetSol Technologies, Inc
|
4.05
|
7,507
|
4.02
|
4.1576
|
|
▲
5.30%
|
NUAI
|
New Era Energy & Digital Inc.
|
5.07
|
5,145,867
|
4.71
|
5.10
|
|
▼
-0.67%
|
NN
|
NextNav Inc
|
15.67
|
1,777,830
|
15.57
|
16.16
|
|
▲
1.00%
|
NXPL
|
NextPlat Corp
|
9.09
|
284,679
|
8.66
|
9.38
|
|
▲
0.14%
|
NXT
|
Nextracker Inc - Class A
|
84.81
|
2,063,886
|
83.88
|
87.80
|
|
▼
-13.88%
|
NXTT
|
Next Technology Holding Inc.
|
6.70
|
121,371
|
6.5724
|
7.58
|
|
▲
0.11%
|
NICE
|
NICE Ltd
|
100.43
|
276,777
|
98.37
|
100.66
|
|
▼
-1.77%
|
LASR
|
nLIGHT, Inc
|
43.30
|
1,653,280
|
42.89
|
46.15
|
|
▲
3.97%
|
NOK
|
Nokia Corporation
|
10.35
|
34,800,012
|
10.2101
|
10.375
|
|
▲
1.46%
|
NVMI
|
Nova Measuring Instruments Ltd
|
368.26
|
267,508
|
364.57
|
371.70
|
|
▲
0.06%
|
NOVT
|
Novanta Inc
|
139.65
|
307,885
|
139.16
|
142.53
|
|
▼
-0.38%
|
NTNX
|
Nutanix, Inc
|
66.44
|
2,542,460
|
65.96
|
67.555
|
|
▲
0.54%
|
NVEC
|
NVE Corporation
|
106.84
|
89,162
|
105.02
|
110.05
|
|
▲
2.22%
|
NVDA
|
NVIDIA Corporation
|
213.05
|
122,309,019
|
210.11
|
214.73
|
|
▼
-1.90%
|
NVNI
|
Nvni Group Ltd
|
1.03
|
20,505
|
1.03
|
1.06
|
|
▲
1.02%
|
NXPI
|
NXP Semiconductors N.V
|
224.75
|
2,025,122
|
221.26
|
225.31
|
|
▲
0.63%
|
OWLS
|
OBOOK Holdings Inc.
|
5.56
|
29,754
|
5.40
|
5.5921
|
|
▼
-0.38%
|
OCTV
|
Octavian Global Technologies Inc
|
18.25
|
1,281,346
|
18.06
|
18.815
|
|
▼
-2.67%
|
ODYS
|
Odysight.ai Inc
|
3.65
|
31,722
|
3.49
|
3.88
|
|
▼
-0.25%
|
OKTA
|
Okta, Inc
|
130.61
|
2,620,589
|
129.17
|
132.99
|
|
▲
7.65%
|
OLB
|
OLB Group Inc.
|
0.325
|
2,446,451
|
0.292
|
0.3899
|
|
▲
0.06%
|
ONDS
|
Ondas Holdings Inc
|
8.24
|
41,436,710
|
8.165
|
8.33
|
|
▼
-1.44%
|
OSPN
|
OneSpan Inc
|
15.39
|
226,687
|
15.27
|
15.76
|
|
▲
0.73%
|
OSS
|
One Stop Systems, Inc
|
11.11
|
649,619
|
10.99
|
11.335
|
|
▲
0.81%
|
ON
|
ON Semiconductor Corporation
|
72.51
|
5,755,758
|
71.6307
|
73.32
|
|
▲
2.92%
|
ONTO
|
Onto Innovation Inc
|
291.62
|
868,794
|
283.65
|
294.69
|
|
▼
-2.92%
|
OOMA
|
Ooma, Inc
|
20.59
|
252,430
|
20.51
|
21.7399
|
|
▼
-0.85%
|
OTEX
|
Open Text Corporation
|
24.36
|
821,989
|
24.14
|
24.6686
|
|
▲
0.68%
|
OCC
|
Optical Cable Corporation
|
13.36
|
156,007
|
13.241
|
13.97
|
|
▲
1.61%
|
ORCL
|
Oracle Corporation
|
144.76
|
13,254,279
|
142.51
|
146.335
|
|
▲
11.84%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.11
|
293,925
|
0.8957
|
1.11
|
|
▼
-1.75%
|
ORIO
|
Orion Digital Corp.
|
0.84
|
28,637
|
0.8203
|
0.88
|
|
▲
0.04%
|
OSIS
|
OSI Systems, Inc
|
204.07
|
485,353
|
202.85
|
208.99
|
|
▲
1.31%
|
OUST
|
Ouster Inc - Class A
|
36.23
|
2,056,653
|
35.65
|
37.49
|
|
▲
1.97%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
22.26
|
1,966,397
|
21.3001
|
22.28
|
|
▼
-1.13%
|
PD
|
PagerDuty, Inc
|
12.25
|
1,098,625
|
12.04
|
12.41
|
|
▲
3.67%
|
PAGS
|
PagSeguro Digital Ltd
|
9.03
|
2,966,984
|
8.615
|
9.04
|
|
▼
-1.79%
|
PLTR
|
Palantir Technologies Inc. Class A
|
172.73
|
24,473,108
|
172.2004
|
179.87
|
|
▲
1.56%
|
PDYN
|
Palladyne AI Corp.
|
5.86
|
516,597
|
5.735
|
5.98
|
|
▼
-3.10%
|
PANW
|
Palo Alto Networks, Inc
|
339.90
|
4,726,441
|
335.51
|
353.77
|
|
▲
2.36%
|
P
|
Pandora Media Inc
|
102.81
|
2,543,553
|
101.54
|
106.2665
|
|
▲
3.36%
|
PARA
|
Paramount Global - Class B
|
1.23
|
169,638
|
1.14
|
1.2895
|
|
▼
-1.66%
|
PSN
|
Parsons Corporation
|
48.04
|
601,521
|
47.77
|
48.935
|
|
▼
-0.36%
|
PAR
|
PAR Technology Corporation
|
19.36
|
653,582
|
19.015
|
19.91
|
|
0.00%
|
PN
|
Patriot National Inc
|
2.65
|
48,570
|
2.62
|
2.6799
|
|
▼
-0.47%
|
PTRN
|
Patron Systems Inc
|
21.40
|
1,039,024
|
21.09
|
21.9899
|
|
▼
-0.81%
|
PAYX
|
Paychex, Inc
|
124.99
|
1,914,475
|
124.04
|
126.00
|
|
▲
0.91%
|
PAYC
|
Paycom Software, Inc
|
231.70
|
482,307
|
227.2131
|
233.46
|
|
▼
-0.14%
|
PCTY
|
Paylocity Holding Corporation
|
152.24
|
407,106
|
150.27
|
154.45
|
|
▼
-1.29%
|
PAY
|
Paymentus Holdings Inc - Class A
|
39.34
|
1,022,561
|
37.8101
|
39.63
|
|
▼
-0.07%
|
PAYO
|
Payoneer Global Inc
|
7.11
|
1,212,361
|
7.10
|
7.12
|
|
▲
6.35%
|
PAYP
|
PayPay Corp
|
16.17
|
909,461
|
15.23
|
16.34
|
|
▲
2.40%
|
PSFE
|
Paysafe Limited - Class A
|
6.82
|
214,030
|
6.57
|
6.84
|
|
▲
3.67%
|
PAYS
|
PaySign, Inc
|
14.14
|
888,559
|
13.34
|
14.43
|
|
▲
3.59%
|
CNXN
|
PC Connection, Inc
|
79.38
|
125,921
|
76.20
|
79.62
|
|
▲
0.47%
|
PDFS
|
PDF Solutions, Inc
|
44.28
|
442,689
|
43.73
|
45.40
|
|
▼
-0.82%
|
PEGA
|
Pegasystems Inc
|
34.00
|
1,328,748
|
33.59
|
34.40
|
|
▼
-0.61%
|
PENG
|
Penguin Solutions Inc.
|
50.38
|
1,346,618
|
49.54
|
52.70
|
|
▼
-1.57%
|
PRSO
|
Peraso Inc
|
0.6536
|
157,290
|
0.65
|
0.67
|
|
▲
0.27%
|
PERF
|
Perfect Corp - Class A
|
1.89
|
74,449
|
1.88
|
1.90
|
|
▼
-0.78%
|
PLAB
|
Photronics, Inc
|
29.32
|
1,373,291
|
29.21
|
30.6861
|
|
▲
2.88%
|
PHUN
|
Phunware, Inc
|
2.145
|
101,958
|
2.07
|
2.145
|
|
▼
-0.46%
|
PICS
|
PicS N.V.
|
10.85
|
1,146,988
|
10.2001
|
10.90
|
|
▲
13.21%
|
PDC
|
Pioneer Energy Services Corp
|
3.30
|
129,680
|
2.94
|
3.78
|
|
▲
5.75%
|
PXLW
|
Pixelworks, Inc
|
7.08
|
65,899
|
6.70
|
7.25
|
|
▼
-4.35%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.21
|
661
|
1.21
|
1.21
|
|
▲
1.43%
|
PLXS
|
Plexus Corp
|
240.94
|
215,871
|
237.745
|
249.44
|
|
▲
4.12%
|
POET
|
POET Technologies Inc
|
8.08
|
4,927,779
|
7.83
|
8.085
|
|
▼
-0.13%
|
PONY
|
Pony AI Inc.
|
7.54
|
4,070,656
|
7.305
|
7.559
|
|
▼
-2.00%
|
AIOT
|
PowerFleet Inc
|
2.94
|
1,415,215
|
2.93
|
3.02
|
|
▲
2.86%
|
POWI
|
Power Integrations, Inc
|
54.63
|
635,454
|
53.28
|
54.70
|
|
▼
-1.14%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.62
|
422,158
|
5.53
|
5.83
|
|
▼
-2.38%
|
PCOR
|
Procore Technologies Inc
|
60.61
|
3,027,072
|
59.92
|
62.205
|
|
▼
-0.25%
|
PRGS
|
Progress Software Corporation
|
43.28
|
318,469
|
42.70
|
43.77
|
|
▲
16.61%
|
PSQH
|
PSQ Holdings Inc - Class A
|
6.88
|
198,159
|
6.02
|
6.94
|
|
▼
-2.10%
|
PTC
|
PTC Inc
|
151.14
|
1,523,653
|
150.245
|
153.86
|
|
▲
1.19%
|
PUBM
|
PubMatic Inc - Class A
|
16.55
|
467,140
|
16.16
|
16.58
|
|
▼
-0.47%
|
QTWO
|
Q2 Holdings, Inc
|
63.89
|
615,288
|
62.52
|
64.07
|
|
▲
1.04%
|
QCLS
|
Q/C Technologies Inc.
|
2.44
|
47,082
|
2.40
|
2.4957
|
|
▼
-1.13%
|
QRVO
|
Qorvo, Inc
|
94.34
|
771,835
|
91.86
|
95.53
|
|
▼
-0.13%
|
QTEX
|
QTREX Quantum Ltd.
|
0.8623
|
1,398,621
|
0.85
|
0.89
|
|
▲
1.28%
|
QCOM
|
QUALCOMM Incorporated
|
160.56
|
11,417,859
|
159.08
|
161.79
|
|
▼
-1.43%
|
QLYS
|
Qualys, Inc
|
175.94
|
460,927
|
173.54
|
180.00
|
|
▲
3.52%
|
QNT
|
Quantinuum Inc.
|
53.89
|
926,593
|
52.621
|
54.44
|
|
▲
2.55%
|
QUBT
|
Quantum Computing Inc
|
8.46
|
5,630,288
|
8.22
|
8.62
|
|
▲
3.66%
|
QMCO
|
Quantum Corporation
|
22.39
|
957,425
|
21.012
|
22.41
|
|
0.00%
|
QNC
|
Quantum eMotion Corp
|
2.04
|
331,947
|
2.015
|
2.115
|
|
▲
2.51%
|
QXL
|
Quantum X Labs Inc.
|
4.90
|
20,903
|
4.70
|
4.90
|
|
▲
1.90%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
4.30
|
10,950
|
4.0612
|
4.3472
|
|
▲
0.80%
|
QUIK
|
QuickLogic Corporation
|
11.37
|
146,117
|
11.18
|
11.61
|
|
▲
0.27%
|
Q
|
Quintiles IMS Holdings Inc
|
126.62
|
915,616
|
125.81
|
129.49
|
|
▲
7.00%
|
QMLS
|
QumulusAI Inc.
|
6.27
|
474,032
|
5.675
|
6.55
|
|
▲
8.97%
|
RXT
|
Rackspace Technology Inc.
|
3.40
|
6,701,932
|
3.12
|
3.41
|
|
▲
0.69%
|
RDWR
|
Radware Ltd
|
27.85
|
101,976
|
27.46
|
27.99
|
|
▼
-1.98%
|
RAL
|
Ralliant Corp.
|
61.70
|
1,098,230
|
61.63
|
63.92
|
|
▲
3.18%
|
RMBS
|
Rambus Inc
|
89.86
|
1,759,416
|
88.13
|
90.68
|
|
▼
-0.49%
|
RPD
|
Rapid7, Inc
|
12.13
|
1,200,361
|
11.775
|
12.375
|
|
▼
-0.28%
|
RMSG
|
Real Messenger Corp.
|
0.353
|
13,637,706
|
0.2904
|
0.3699
|
|
▲
3.79%
|
RCT
|
RedCloud Holdings PLC
|
0.2024
|
366,479
|
0.1967
|
0.2093
|
|
▼
-1.01%
|
RDVT
|
Red Violet, Inc
|
69.385
|
178,846
|
68.41
|
70.635
|
|
▼
-0.09%
|
REKR
|
Rekor Systems, Inc
|
0.5836
|
1,476,564
|
0.5799
|
0.5899
|
|
▼
-1.37%
|
RELY
|
Remitly Global Inc
|
26.22
|
2,059,680
|
25.835
|
26.59
|
|
▲
0.26%
|
RPAY
|
Repay Holdings Corporation
|
3.84
|
378,834
|
3.79
|
3.905
|
|
▲
1.12%
|
TRAK
|
ReposiTrak
|
8.09
|
287,349
|
7.3713
|
8.375
|
|
▲
25.63%
|
RPGL
|
Republic Power Group Ltd
|
1.985
|
1,612,482
|
1.5006
|
2.2899
|
|
▲
3.89%
|
REFR
|
Research Frontiers Incorporated
|
0.4779
|
180,879
|
0.4578
|
0.5055
|
|
▼
-0.90%
|
RSSS
|
Research Solutions Inc.
|
2.21
|
5,978
|
2.20
|
2.28
|
|
▲
21.56%
|
RZLV
|
Rezolve AI Ltd
|
2.96
|
97,266,935
|
2.615
|
3.09
|
|
▲
0.49%
|
RBBN
|
Ribbon Communications Inc
|
2.06
|
441,872
|
2.045
|
2.086
|
|
▲
0.45%
|
RELL
|
Richardson Electronics, Ltd
|
16.87
|
147,532
|
16.5481
|
17.21
|
|
▲
3.48%
|
RGTI
|
Rigetti Computing Inc
|
16.94
|
13,522,896
|
16.34
|
17.24
|
|
▼
-0.10%
|
RMNI
|
Rimini Street, Inc
|
5.20
|
298,594
|
5.145
|
5.23
|
|
▼
-2.19%
|
RNG
|
RingCentral, Inc
|
65.61
|
1,488,309
|
64.655
|
67.8273
|
|
▲
0.17%
|
RSKD
|
Riskified Ltd - Class A
|
5.94
|
849,749
|
5.89
|
6.01
|
|
▼
-2.58%
|
RDZN
|
Roadzen Inc
|
1.51
|
331,678
|
1.48
|
1.57
|
|
▲
0.60%
|
RKTO
|
Rocket One Inc.
|
0.7391
|
262,225
|
0.7162
|
0.7444
|
|
▲
1.09%
|
ROG
|
Rogers Corporation
|
124.74
|
148,098
|
123.32
|
125.60
|
|
▼
-0.53%
|
ROP
|
Roper Technologies, Inc
|
413.37
|
690,660
|
409.11
|
415.34
|
|
▲
2.18%
|
RTB
|
RTB Digital Inc.
|
12.67
|
35,639
|
12.32
|
13.52
|
|
▼
-5.54%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
92.65
|
3,737,233
|
90.15
|
98.7899
|
|
▼
-8.23%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.73
|
101,486
|
0.73
|
0.765
|
|
0.00%
|
SABR
|
Sabre Corporation
|
2.26
|
3,080,635
|
2.21
|
2.295
|
|
▲
1.08%
|
SAGT
|
Sagtec Global Ltd.
|
0.629
|
152,932
|
0.622
|
0.6491
|
|
▼
-0.38%
|
SAIH
|
SAIHEAT Ltd.
|
23.31
|
3,944
|
23.31
|
24.40
|
|
▼
-1.33%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
17.87
|
2,491,742
|
17.665
|
18.35
|
|
▼
-1.66%
|
CRM
|
salesforce.com, inc
|
205.69
|
10,074,827
|
204.78
|
210.31
|
|
▼
-2.93%
|
IOT
|
Samsara Inc - Class A
|
39.14
|
4,054,069
|
38.59
|
40.84
|
|
▼
-0.77%
|
SNDK
|
Sandisk Corp
|
1,480.77
|
8,968,170
|
1,467.01
|
1,564.9865
|
|
▼
-1.26%
|
SANG
|
Sangoma Technologies Corporation
|
3.93
|
2,776
|
3.7631
|
3.93
|
|
▲
3.10%
|
SANM
|
Sanmina Corporation
|
191.11
|
464,978
|
187.285
|
193.00
|
|
▼
-0.76%
|
SAP
|
SAP SE
|
216.93
|
1,849,620
|
215.01
|
218.085
|
|
▼
-6.89%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.84
|
5,099
|
2.82
|
3.0369
|
|
▲
3.92%
|
SCSC
|
ScanSource, Inc
|
56.19
|
384,227
|
53.76
|
56.21
|
|
▲
0.32%
|
SAIC
|
Science Applications International Corporation
|
127.28
|
465,625
|
125.81
|
128.345
|
|
▲
3.36%
|
STX
|
Seagate Technology plc
|
821.67
|
2,557,698
|
800.12
|
826.00
|
|
▲
2.21%
|
LAES
|
SEALSQ Corp
|
2.54
|
4,654,892
|
2.48
|
2.55
|
|
▲
6.83%
|
SECZ
|
Securitize Corp.
|
6.73
|
1,987,351
|
6.01
|
6.79
|
|
▲
2.12%
|
LEDS
|
SemiLEDs Corporation
|
1.93
|
29,550
|
1.86
|
2.0282
|
|
▲
5.53%
|
SMTC
|
Semtech Corporation
|
127.52
|
8,627,353
|
124.11
|
128.9699
|
|
▲
0.50%
|
ST
|
Sensata Technologies Holding plc
|
42.17
|
1,035,102
|
41.69
|
42.79
|
|
▼
-2.47%
|
S
|
SentinelOne Inc - Class A
|
20.31
|
5,473,610
|
19.935
|
20.91
|
|
▼
-4.25%
|
SQNS
|
Sequans Communications S.A
|
2.93
|
54,326
|
2.9019
|
3.06
|
|
▼
-0.82%
|
NOW
|
ServiceNow, Inc
|
127.00
|
12,315,572
|
125.25
|
129.805
|
|
▼
-3.94%
|
TTAN
|
ServiceTitan Inc.
|
91.87
|
920,322
|
90.84
|
95.92
|
|
▲
4.60%
|
SHAZ
|
SharonAI Holdings Inc.
|
60.97
|
669,881
|
58.55
|
61.80
|
|
▲
0.06%
|
FOUR
|
Shift4 Payments Inc. Class A
|
48.00
|
2,862,060
|
47.70
|
51.035
|
|
▲
1.40%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
6.89
|
5,636,319
|
6.85
|
7.21
|
|
▲
2.73%
|
SHOP
|
Shopify Inc
|
153.88
|
5,726,782
|
149.34
|
154.66
|
|
▲
3.54%
|
SSTI
|
ShotSpotter, Inc
|
6.15
|
97,792
|
5.92
|
6.185
|
|
▲
3.34%
|
SILC
|
Silicom Ltd
|
43.29
|
109,540
|
41.32
|
43.93
|
|
▲
0.17%
|
SLAB
|
Silicon Laboratories Inc
|
218.37
|
336,212
|
217.845
|
218.625
|
|
▼
-0.46%
|
SIMO
|
Silicon Motion Technology Corporation
|
241.83
|
994,885
|
240.515
|
251.49
|
|
▼
-0.73%
|
SVCO
|
Silvaco Group Inc.
|
6.81
|
269,182
|
6.64
|
7.01
|
|
▲
3.03%
|
SYNX
|
Silynxcom Ltd
|
1.02
|
3,431
|
0.98
|
1.02
|
|
▼
-0.56%
|
SMWB
|
Similarweb Ltd
|
8.93
|
741,179
|
8.7915
|
9.00
|
|
▲
2.28%
|
SITM
|
SiTime Corporation
|
594.10
|
285,083
|
585.125
|
603.10
|
|
▲
2.70%
|
SKHY
|
SK Hynix Inc
|
159.53
|
12,147,327
|
156.24
|
161.18
|
|
▼
-1.48%
|
SKYA
|
Skydeck Acquisition Corp - Class A
|
1.33
|
602,269
|
1.27
|
1.374
|
|
▼
-1.76%
|
SWKS
|
Skyworks Solutions, Inc
|
65.70
|
4,946,682
|
63.055
|
66.97
|
|
▼
-1.07%
|
SMTK
|
SmartKem Inc
|
3.70
|
1,185,154
|
3.30
|
5.4899
|
|
▼
-0.34%
|
SMSI
|
Smith Micro Software, Inc
|
2.97
|
16,625
|
2.8808
|
3.0203
|
|
▼
-1.76%
|
SNOW
|
Snowflake Inc. Class A
|
317.02
|
4,438,703
|
308.82
|
325.85
|
|
▼
-1.61%
|
SOBR
|
Sobr Safe Inc
|
0.5012
|
141,925
|
0.4901
|
0.5199
|
|
▲
9.47%
|
SCKT
|
Socket Mobile, Inc
|
0.6725
|
851,992
|
0.6061
|
0.6991
|
|
▼
-0.68%
|
SEDG
|
SolarEdge Technologies, Inc
|
29.88
|
2,166,817
|
29.81
|
31.195
|
|
▼
-21.84%
|
SMXT
|
SolarMax Technology Inc.
|
2.755
|
41,066
|
2.65
|
3.4399
|
|
▼
-0.65%
|
SONO
|
Sonos, Inc
|
15.29
|
775,275
|
15.17
|
15.54
|
|
▼
-1.41%
|
SOTK
|
Sono-Tek Corp.
|
5.26
|
15,955
|
5.15
|
5.41
|
|
▼
-0.82%
|
SONY
|
Sony Group Corporation - ADR
|
24.05
|
3,078,752
|
23.81
|
24.1108
|
|
▲
0.64%
|
SOUN
|
SoundHound AI Inc - Class A
|
7.05
|
16,273,785
|
6.94
|
7.10
|
|
▼
-1.45%
|
SRAD
|
Sportradar Group AG - Class A
|
12.91
|
1,411,041
|
12.855
|
13.22
|
|
▲
0.67%
|
CXM
|
Sprinklr Inc Class A
|
7.47
|
3,344,771
|
7.30
|
7.48
|
|
▲
3.54%
|
SPT
|
Sprout Social Inc Class A
|
10.69
|
1,759,097
|
10.25
|
10.84
|
|
▲
10.31%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.14
|
141,278
|
1.94
|
2.22
|
|
▼
-0.97%
|
SPSC
|
SPS Commerce, Inc
|
80.56
|
238,347
|
78.00
|
81.32
|
|
▼
-0.68%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
82.99
|
1,094,199
|
82.685
|
83.80
|
|
▲
2.13%
|
SMRT
|
Stein Mart, Inc
|
1.44
|
540,312
|
1.391
|
1.45
|
|
▲
0.22%
|
STM
|
STMicroelectronics N.V
|
49.46
|
5,659,615
|
49.155
|
50.09
|
|
▲
2.30%
|
STNE
|
StoneCo Ltd
|
9.78
|
4,508,743
|
9.36
|
9.82
|
|
▲
3.26%
|
SSYS
|
Stratasys Ltd
|
7.91
|
1,214,882
|
7.58
|
7.915
|
|
▼
-0.45%
|
SUNE
|
SUNation Energy Inc
|
2.20
|
75,034
|
2.17
|
2.31
|
|
▲
3.37%
|
SPWR
|
SunPower Corporation
|
0.2942
|
3,338,987
|
0.2785
|
0.3011
|
|
▲
3.08%
|
RUN
|
Sunrun Inc
|
9.19
|
6,126,562
|
8.98
|
9.33
|
|
▼
-4.02%
|
SNSC
|
SunScout Holding Ltd
|
1.67
|
139,831
|
1.5501
|
1.69
|
|
▲
9.42%
|
SMCI
|
Super Micro Computer Inc.
|
38.46
|
47,778,511
|
36.01
|
38.60
|
|
▼
-0.66%
|
SUPX
|
Super X AI Technology Ltd
|
10.50
|
866,266
|
9.552
|
11.28
|
|
▼
-2.44%
|
SWMR
|
Swarmer Inc.
|
38.83
|
271,018
|
37.61
|
40.6203
|
|
▲
1.37%
|
SYNA
|
Synaptics Incorporated
|
94.87
|
789,723
|
93.505
|
95.385
|
|
▲
3.12%
|
SNX
|
SYNNEX Corporation
|
251.39
|
482,813
|
244.78
|
252.06
|
|
▲
3.61%
|
SNPS
|
Synopsys, Inc
|
408.79
|
2,963,364
|
395.2501
|
410.93
|
|
▼
-5.54%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
7.84
|
151,160
|
7.78
|
8.58
|
|
▲
1.75%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
417.41
|
7,027,792
|
414.03
|
419.7695
|
|
▲
8.71%
|
TAOP
|
Taoping Inc
|
0.9447
|
119,297
|
0.81
|
0.98
|
|
▲
1.53%
|
TASK
|
TaskUs Inc Class A
|
7.96
|
190,710
|
7.72
|
7.97
|
|
▲
1.57%
|
TTGT
|
TechTarget, Inc
|
3.89
|
261,999
|
3.77
|
3.92
|
|
▼
-0.53%
|
TEL
|
TE Connectivity Ltd
|
201.41
|
2,155,848
|
199.28
|
205.295
|
|
▲
0.25%
|
TDY
|
Teledyne Technologies Incorporated
|
626.90
|
185,688
|
625.14
|
633.54
|
|
▲
2.22%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
10.38
|
3,435,913
|
10.245
|
10.39
|
|
▲
0.76%
|
TSAT
|
Telesat Corp - Class A
|
42.38
|
161,153
|
41.75
|
43.82
|
|
▼
-0.23%
|
TLS
|
Telos Corporation
|
4.37
|
469,483
|
4.26
|
4.385
|
|
▼
-3.42%
|
TENB
|
Tenable Holdings, Inc
|
32.79
|
1,757,771
|
31.97
|
34.0406
|
|
▼
-0.69%
|
TDC
|
Teradata Corporation
|
27.37
|
1,128,090
|
26.99
|
27.71
|
|
▲
0.38%
|
TER
|
Teradyne, Inc
|
366.43
|
1,679,243
|
360.65
|
378.745
|
|
▲
0.41%
|
TXN
|
Texas Instruments Incorporated
|
260.05
|
4,257,066
|
256.965
|
262.78
|
|
▼
-3.57%
|
OBAI
|
TG-17 Inc.
|
0.3428
|
140,384
|
0.3426
|
0.3626
|
|
▼
-1.21%
|
DSGX
|
The Descartes Systems Group Inc
|
77.52
|
287,942
|
76.81
|
79.21
|
|
▲
0.81%
|
HCKT
|
The Hackett Group, Inc
|
11.19
|
160,472
|
11.04
|
11.26
|
|
▲
1.78%
|
LGL
|
The LGL Group, Inc
|
7.735
|
19,927
|
7.40
|
7.88
|
|
▼
-1.78%
|
THRY
|
Thryv Holdings Inc.
|
1.93
|
428,297
|
1.93
|
1.9999
|
|
▼
-0.47%
|
TYGO
|
Tigo Energy Inc.
|
1.05
|
664,680
|
1.05
|
1.10
|
|
▼
-0.74%
|
TP
|
TNT NV
|
8.01
|
11,385
|
7.40
|
8.07
|
|
▲
0.25%
|
TOST
|
Toast Inc - Class A
|
36.80
|
7,458,126
|
36.2151
|
37.20
|
|
▲
2.48%
|
TONX
|
TON Strategy Co.
|
3.10
|
302,743
|
3.00
|
3.16
|
|
▲
0.74%
|
TSEM
|
Tower Semiconductor Ltd
|
212.71
|
993,632
|
208.60
|
217.72
|
|
▲
6.50%
|
TOYO
|
TOYO Co Ltd.
|
4.67
|
670,814
|
4.40
|
4.70
|
|
▲
5.20%
|
TACT
|
TransAct Technologies Incorporated
|
5.055
|
15,137
|
4.77
|
5.23
|
|
▼
-4.46%
|
TGL
|
Treasure Global Inc
|
2.14
|
113,293
|
2.0436
|
2.35
|
|
▲
2.81%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.015
|
25,552
|
1.888
|
2.17
|
|
▼
-1.34%
|
ILLR
|
Triller Group Inc.
|
0.831
|
5,235,691
|
0.7223
|
0.9532
|
|
▼
-2.06%
|
TRMB
|
Trimble Inc
|
59.43
|
2,303,195
|
59.26
|
60.74
|
|
▲
2.08%
|
TRT
|
Trio-Tech International
|
10.33
|
119,370
|
10.23
|
10.68
|
|
▲
1.73%
|
TSSI
|
TSS Inc
|
8.52
|
636,505
|
8.46
|
8.74
|
|
▼
-5.43%
|
IDAI
|
T Stamp Inc - Class A
|
2.96
|
28,531
|
2.96
|
3.1999
|
|
▲
2.56%
|
TTEC
|
TTEC Holdings, Inc
|
1.40
|
411,083
|
1.36
|
1.419
|
|
▲
4.87%
|
TTMI
|
TTM Technologies, Inc
|
112.30
|
2,125,440
|
110.30
|
113.43
|
|
▼
-3.33%
|
TCX
|
Tucows Inc
|
9.01
|
80,130
|
8.97
|
9.48
|
|
▼
-0.86%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.15
|
123,456
|
1.13
|
1.21
|
|
▲
2.02%
|
TBCH
|
Turtle Beach Corp
|
12.85
|
339,101
|
12.669
|
13.00
|
|
▲
1.70%
|
TUYA
|
Tuya Inc - ADR
|
1.79
|
1,717,494
|
1.72
|
1.79
|
|
▲
0.67%
|
TWLO
|
Twilio Inc
|
223.97
|
1,764,276
|
219.68
|
227.91
|
|
▼
-1.63%
|
TYL
|
Tyler Technologies, Inc
|
350.06
|
664,531
|
343.00
|
354.00
|
|
▲
1.32%
|
UBER
|
Uber Technologies, Inc
|
80.35
|
14,118,251
|
78.61
|
80.415
|
|
▲
4.26%
|
UI
|
Ubiquiti Inc
|
575.79
|
205,867
|
557.53
|
576.00
|
|
▲
0.57%
|
PATH
|
UiPath Inc - Class A
|
16.66
|
70,103,063
|
16.3343
|
16.775
|
|
▲
0.77%
|
UCTT
|
Ultra Clean Holdings, Inc
|
73.32
|
574,030
|
72.45
|
75.75
|
|
▲
2.28%
|
UIS
|
Unisys Corporation
|
2.69
|
332,437
|
2.62
|
2.695
|
|
▲
2.83%
|
UMC
|
United Microelectronics Corporation
|
19.60
|
10,102,423
|
19.42
|
20.00
|
|
▼
-2.52%
|
U
|
Unity Software Inc.
|
44.99
|
9,085,274
|
44.7926
|
46.18
|
|
▲
5.48%
|
OLED
|
Universal Display Corporation
|
89.38
|
1,311,397
|
84.405
|
90.05
|
|
▼
-1.91%
|
UEIC
|
Universal Electronics Inc
|
4.37
|
52,859
|
4.35
|
4.45
|
|
▼
-0.81%
|
UMAC
|
Unusual Machines Inc
|
24.35
|
3,475,945
|
24.17
|
25.23
|
|
▲
1.02%
|
UPBD
|
Upbound Group Inc
|
19.36
|
750,433
|
18.98
|
19.375
|
|
▼
-0.84%
|
UPLD
|
Upland Software, Inc
|
4.71
|
11,181
|
4.71
|
4.955
|
|
▲
12.57%
|
USBC
|
US Biotec Inc
|
0.5178
|
1,198,209
|
0.4344
|
0.5178
|
|
▲
3.16%
|
USIO
|
Usio, Inc
|
2.94
|
628,987
|
2.83
|
3.00
|
|
▼
-5.65%
|
FXHO
|
UTime Ltd
|
9.35
|
866,943
|
9.35
|
11.00
|
|
▲
0.10%
|
UTSI
|
UTStarcom Holdings Corp
|
2.3524
|
981
|
2.3524
|
2.3524
|
|
▲
1.69%
|
VLN
|
Valens Semiconductor Ltd
|
1.81
|
626,399
|
1.735
|
1.82
|
|
▼
-0.51%
|
VRNS
|
Varonis Systems, Inc
|
40.82
|
954,075
|
39.99
|
41.77
|
|
▲
0.23%
|
VEEA
|
Veea Inc.
|
0.1302
|
240,559
|
0.12
|
0.1374
|
|
▲
1.73%
|
VECO
|
Veeco Instruments Inc
|
47.59
|
412,902
|
46.985
|
48.1399
|
|
▲
3.29%
|
VELO
|
Velocity Acquisition Corp - Class A
|
12.86
|
754,029
|
12.6401
|
13.03
|
|
▲
1.02%
|
VRSN
|
VeriSign, Inc
|
293.75
|
606,397
|
287.855
|
294.79
|
|
▲
1.77%
|
VERI
|
Veritone, Inc
|
0.87
|
2,814,811
|
0.8528
|
0.9256
|
|
▼
-0.89%
|
VRRM
|
Verra Mobility Corporation
|
4.43
|
2,277,741
|
4.355
|
4.54
|
|
▼
-2.31%
|
VS
|
Versus Systems Inc
|
1.27
|
8,740
|
1.25
|
1.3699
|
|
▼
-1.17%
|
VERX
|
Vertex Inc. Class A
|
13.52
|
1,179,053
|
13.305
|
13.57
|
|
▲
0.29%
|
DSP
|
Viant Technology Inc - Class A
|
12.305
|
118,565
|
12.09
|
12.455
|
|
▲
1.64%
|
VIA
|
Via Renewables Inc - Class A
|
27.89
|
734,576
|
27.00
|
28.05
|
|
▲
0.35%
|
VSAT
|
Viasat, Inc
|
72.46
|
1,315,092
|
71.33
|
73.90
|
|
▲
2.00%
|
VIAV
|
Viavi Solutions Inc
|
37.71
|
1,919,699
|
37.09
|
38.45
|
|
▲
2.47%
|
VICR
|
Vicor Corporation
|
194.62
|
638,429
|
191.84
|
201.95
|
|
▲
1.60%
|
VIDA
|
Vidaroo Corp
|
2.54
|
25,397
|
2.36
|
2.64
|
|
▲
1.39%
|
VHC
|
VirnetX Holding Corp
|
12.79
|
53,402
|
11.95
|
13.00
|
|
▲
2.66%
|
VTSI
|
VirTra, Inc
|
3.09
|
20,804
|
2.99
|
3.09
|
|
▼
-3.59%
|
VTIX
|
Virtuix Holdings Inc.
|
1.21
|
346,224
|
1.20
|
1.31
|
|
▲
2.93%
|
VSH
|
Vishay Intertechnology, Inc
|
31.31
|
2,415,609
|
30.735
|
31.58
|
|
▼
-2.67%
|
VPG
|
Vishay Precision Group, Inc
|
64.45
|
410,084
|
63.91
|
69.00
|
|
▲
0.48%
|
VNT
|
Vontier Corp
|
33.39
|
938,517
|
33.005
|
33.49
|
|
▼
-1.09%
|
VTEX
|
Vtex - Class A
|
3.62
|
502,525
|
3.545
|
3.63
|
|
▼
-1.08%
|
VUZI
|
Vuzix Corporation
|
2.74
|
666,896
|
2.71
|
2.82
|
|
▼
-0.10%
|
WBX
|
Wallbox N.V - Class A
|
2.987
|
6,076
|
2.875
|
3.00
|
|
▲
9.65%
|
WLDS
|
Wearable Devices Ltd
|
2.50
|
1,714,298
|
2.015
|
2.60
|
|
▼
-0.05%
|
WETO
|
Webus International Ltd
|
28.31
|
136,539
|
27.93
|
30.9999
|
|
▼
-1.96%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.8971
|
302,965
|
0.83
|
0.9314
|
|
▲
2.01%
|
WRD
|
WeRide Inc.
|
6.08
|
1,607,127
|
5.885
|
6.105
|
|
▲
3.54%
|
WDC
|
Western Digital Corporation
|
450.75
|
4,599,467
|
430.34
|
451.998
|
|
▼
-4.00%
|
WETH
|
Wetouch Technology Inc
|
1.20
|
16,327
|
1.20
|
1.23
|
|
▼
-1.73%
|
WEX
|
WEX Inc
|
199.71
|
419,546
|
199.06
|
203.99
|
|
▼
-1.69%
|
WYFI
|
Whitefiber Inc.
|
20.40
|
2,156,246
|
20.36
|
21.4968
|
|
▲
4.99%
|
WYY
|
WidePoint Corporation
|
9.46
|
148,746
|
8.75
|
9.46
|
|
▼
-0.27%
|
WIT
|
Wipro Limited
|
1.88
|
2,406,472
|
1.86
|
1.89
|
|
▼
-0.31%
|
WSE
|
Wise Group Plc.
|
13.07
|
830,597
|
12.95
|
13.18
|
|
▲
1.89%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
6.46
|
27,877
|
6.40
|
6.6833
|
|
▲
1.97%
|
WIX
|
Wix.com Ltd
|
86.055
|
872,685
|
82.60
|
86.29
|
|
▲
2.14%
|
WOLF
|
Wolfspeed Inc
|
25.29
|
1,989,746
|
24.65
|
25.7399
|
|
▼
-2.35%
|
WDAY
|
Workday, Inc
|
194.42
|
3,487,477
|
193.71
|
198.38
|
|
▼
-0.63%
|
WK
|
Workiva Inc
|
74.30
|
413,005
|
73.40
|
74.815
|
|
▲
5.52%
|
WRAP
|
Wrap Technologies Inc
|
1.53
|
486,465
|
1.45
|
1.55
|
|
▲
1.58%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
10.62
|
691,178
|
10.55
|
10.82
|
|
▼
-1.93%
|
XBP
|
XBP Europe Holdings Inc
|
2.80
|
1,637
|
2.80
|
2.84
|
|
▲
182.15%
|
AIXI
|
Xiao-I Corp - ADR
|
1.31
|
245,989,742
|
1.06
|
1.73
|
|
▲
1.61%
|
XPER
|
Xperi Corporation
|
6.30
|
373,604
|
6.145
|
6.33
|
|
▲
2.02%
|
XNET
|
Xunlei Limited
|
5.06
|
234,887
|
4.93
|
5.10
|
|
▲
1.63%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.62
|
252,915
|
5.54
|
5.6384
|
|
▲
0.53%
|
YEXT
|
Yext, Inc
|
6.58
|
966,418
|
6.46
|
6.615
|
|
▼
-4.31%
|
YMT
|
Yimutian Inc.
|
0.191
|
50,735,083
|
0.1616
|
0.3232
|
|
▼
-12.05%
|
YAAS
|
Youxin Technology Ltd
|
2.59
|
10,139
|
2.45
|
2.695
|
|
▲
1.69%
|
YB
|
Yuanbao Inc.
|
13.83
|
3,567
|
13.585
|
13.83
|
|
▲
2.41%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
2.97
|
51,553
|
2.87
|
3.008
|
|
▼
-0.73%
|
ZBRA
|
Zebra Technologies Corporation
|
360.52
|
490,641
|
359.78
|
366.90
|
|
▲
2.23%
|
ZENA
|
ZenaTech Inc.
|
1.83
|
1,723,335
|
1.81
|
1.89
|
|
▼
-24.94%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.295
|
1,091,082
|
0.2841
|
0.413
|
|
▲
2.62%
|
ZEPP
|
Zepp Health Corporation - ADR
|
5.09
|
32,931
|
5.005
|
5.26
|
|
▼
-2.07%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
27.88
|
4,750,651
|
27.605
|
28.45
|
|
▼
-0.90%
|
GTM
|
ZoomInfo Technologies Inc.
|
3.86
|
3,641,663
|
3.795
|
3.965
|
|
▼
-3.73%
|
ZM
|
Zoom Video Communications, Inc
|
100.92
|
6,866,040
|
100.27
|
104.925
|
|
▼
-4.32%
|
ZS
|
Zscaler, Inc
|
168.42
|
2,045,697
|
166.66
|
176.81
|
|
▲
12.33%
|
ZSQR
|
Z Squared Inc.
|
4.10
|
258,863
|
3.615
|
4.20
|
