|
▲
0.39%
|
VNET
|
21Vianet Group, Inc
|
7.75
|
1,761,320
|
7.67
|
7.895
|
|
▼
-1.00%
|
DDD
|
3D Systems Corporation
|
2.97
|
1,808,611
|
2.93
|
3.075
|
|
▼
-3.87%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.74
|
71,145
|
1.72
|
1.795
|
|
▼
-2.25%
|
EGHT
|
8x8, Inc
|
2.17
|
1,535,841
|
2.165
|
2.25
|
|
▲
4.35%
|
JFU
|
9F Inc
|
2.40
|
1,725
|
2.36
|
2.6375
|
|
▲
2.31%
|
ATEN
|
A10 Networks, Inc
|
37.64
|
1,264,760
|
36.0695
|
38.02
|
|
▼
-0.54%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.54
|
132,658
|
5.535
|
5.66
|
|
▼
-2.86%
|
ACN
|
Accenture plc
|
134.56
|
6,876,409
|
129.96
|
137.745
|
|
▼
-2.34%
|
ACIW
|
ACI Worldwide, Inc
|
55.11
|
777,688
|
53.81
|
56.09
|
|
▲
5.12%
|
ACMR
|
ACM Research, Inc
|
98.895
|
672,913
|
93.95
|
101.2904
|
|
▼
-1.37%
|
ACFN
|
Acorn Energy Inc
|
18.05
|
3,226
|
18.05
|
18.2878
|
|
▲
0.94%
|
ADEA
|
Adeia Inc
|
27.94
|
986,284
|
27.43
|
28.265
|
|
▼
-4.26%
|
ADBE
|
Adobe Inc
|
220.78
|
5,823,312
|
218.00
|
224.20
|
|
▲
1.37%
|
ADTN
|
ADTRAN, Inc
|
12.60
|
917,408
|
12.50
|
12.9002
|
|
▲
2.57%
|
AMD
|
Advanced Micro Devices, Inc
|
548.13
|
21,197,800
|
546.77
|
574.20
|
|
▲
5.87%
|
AEHR
|
Aehr Test Systems
|
72.01
|
5,049,994
|
68.2279
|
73.92
|
|
▲
5.06%
|
ALMU
|
Aeluma Inc
|
17.04
|
471,775
|
16.50
|
17.41
|
|
▲
5.37%
|
AEVA
|
Aeva Technologies Inc
|
19.82
|
864,024
|
19.06
|
20.259
|
|
▲
1.55%
|
LIDR
|
AEye Inc - Class A
|
1.31
|
602,910
|
1.29
|
1.33
|
|
▲
3.73%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.7894
|
385,708
|
0.76
|
0.7898
|
|
▼
-5.00%
|
AGYS
|
Agilysys, Inc
|
104.26
|
300,369
|
104.07
|
108.52
|
|
0.00%
|
AGMH
|
AGM Group Holdings Inc
|
1.10
|
9,753
|
1.0793
|
1.13
|
|
▼
-4.56%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.98
|
311,706
|
3.95
|
4.21
|
|
▼
-7.37%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.76
|
624,438
|
1.74
|
1.97
|
|
▲
1.53%
|
AIFC
|
AI Financial Corp.
|
0.5384
|
1,329,541
|
0.514
|
0.5639
|
|
0.00%
|
AIMD
|
Ainos Inc
|
1.90
|
48,359
|
1.83
|
1.99
|
|
▼
-1.62%
|
AIOS
|
AIOS Tech Inc.
|
13.38
|
11,237
|
12.39
|
14.07
|
|
▲
4.30%
|
AIRG
|
Airgain, Inc
|
6.185
|
65,853
|
5.92
|
6.22
|
|
▼
-0.92%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.16
|
219,177
|
2.14
|
2.23
|
|
▲
7.61%
|
AIXC
|
AIxCrypto Holdings Inc.
|
0.9902
|
32,266
|
0.951
|
1.05
|
|
▲
0.78%
|
AKAM
|
Akamai Technologies, Inc
|
126.11
|
2,751,648
|
124.24
|
127.66
|
|
▼
-0.02%
|
ALRM
|
Alarm.com Holdings, Inc
|
52.23
|
308,363
|
50.6449
|
52.53
|
|
▲
4.25%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
2.21
|
334,999
|
2.08
|
2.33
|
|
▲
3.19%
|
RIME
|
Algorhythm Holdings Inc.
|
0.518
|
96,585
|
0.5002
|
0.5398
|
|
▲
5.28%
|
ALIT
|
Alight Inc Cls A
|
21.94
|
936,734
|
19.82
|
22.15
|
|
▼
-3.51%
|
ALKT
|
Alkami Technology Inc
|
17.06
|
925,614
|
17.03
|
17.73
|
|
▲
2.88%
|
ALGM
|
Allegro MicroSystems Inc.
|
52.32
|
1,839,008
|
51.19
|
54.40
|
|
▲
1.73%
|
ALNT
|
Allient Inc
|
88.78
|
313,784
|
86.25
|
90.855
|
|
▲
2.50%
|
AIFA
|
All InFutureTech Alliance Inc.
|
2.05
|
14,984
|
1.93
|
2.115
|
|
▲
4.43%
|
ALLT
|
Allot Ltd
|
8.73
|
419,744
|
8.32
|
9.045
|
|
▲
0.35%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
34.81
|
385,440
|
34.34
|
37.07
|
|
▲
2.74%
|
AMOD
|
Alpha Modus Holdings Inc.
|
4.12
|
42,376
|
3.985
|
4.29
|
|
0.00%
|
ATGL
|
Alpha Technology Group Ltd
|
10.54
|
123
|
10.54
|
11.30
|
|
▲
1.25%
|
AMBA
|
Ambarella, Inc
|
72.90
|
1,079,540
|
70.276
|
74.6601
|
|
0.00%
|
AMBR
|
Amber Road Inc
|
1.41
|
23,112
|
1.41
|
1.45
|
|
▲
5.08%
|
AMBQ
|
Ambiq Micro Inc.
|
85.48
|
401,635
|
82.16
|
87.1162
|
|
▲
9.64%
|
AMCI
|
AMCI Acquisition Corp
|
5.46
|
310,146
|
4.87
|
5.83
|
|
▼
-1.52%
|
DOX
|
Amdocs Limited
|
51.96
|
1,237,989
|
50.70
|
52.36
|
|
▼
-3.70%
|
AMST
|
Amesite Inc
|
1.04
|
60,888
|
1.04
|
1.09
|
|
▲
6.27%
|
AMKR
|
Amkor Technology, Inc
|
70.20
|
5,395,133
|
67.9813
|
70.93
|
|
▲
1.53%
|
APH
|
Amphenol Corporation
|
158.37
|
5,207,935
|
155.2985
|
159.98
|
|
▲
10.36%
|
AMPG
|
Amplitech Group Inc
|
7.03
|
3,208,068
|
6.42
|
7.19
|
|
▲
3.53%
|
AMPL
|
Amplitude Inc - Class A
|
9.69
|
2,203,466
|
8.862
|
9.806
|
|
▲
6.58%
|
HKD
|
AMTD Digital Inc - ADR
|
1.62
|
180,586
|
1.50
|
1.62
|
|
▲
3.72%
|
ASYS
|
Amtech Systems, Inc
|
18.68
|
393,186
|
18.225
|
19.05
|
|
▲
1.75%
|
ADI
|
Analog Devices, Inc
|
392.75
|
3,139,472
|
392.00
|
400.47
|
|
▼
-3.02%
|
APPF
|
AppFolio, Inc
|
174.46
|
239,050
|
171.26
|
178.8324
|
|
▼
-3.34%
|
APPN
|
Appian Corporation
|
25.18
|
552,517
|
24.51
|
25.85
|
|
▼
-0.77%
|
AAPL
|
Apple Inc
|
314.86
|
36,328,962
|
311.91
|
316.19
|
|
▼
-1.28%
|
APLD
|
Applied Blockchain Inc
|
28.47
|
17,439,474
|
27.6619
|
30.10
|
|
▲
3.53%
|
AMAT
|
Applied Materials, Inc
|
595.70
|
6,512,818
|
584.00
|
614.135
|
|
▲
12.13%
|
AAOI
|
Applied Optoelectronics, Inc
|
125.45
|
9,976,480
|
117.70
|
128.35
|
|
▲
27.02%
|
ARBE
|
Arbe Robotics Ltd
|
0.874
|
10,800,408
|
0.7355
|
0.9122
|
|
▲
6.40%
|
ARBB
|
ARB IOT Group Ltd
|
4.49
|
1,673
|
4.3181
|
4.49
|
|
▲
0.78%
|
ANET
|
Arista Networks, Inc
|
182.57
|
7,566,042
|
175.69
|
185.5899
|
|
▼
-5.96%
|
ARM
|
Arm Holdings plc. - ADR
|
281.17
|
8,481,260
|
276.26
|
310.50
|
|
▲
3.94%
|
ARQQ
|
Arqit Quantum Inc
|
18.73
|
286,520
|
17.94
|
18.93
|
|
▲
2.61%
|
ARRY
|
Array Technologies Inc
|
6.28
|
3,177,731
|
6.20
|
6.40
|
|
▼
-3.27%
|
ARAI
|
Arrive AI Inc
|
0.3811
|
402,410
|
0.3609
|
0.3934
|
|
▲
2.34%
|
ARW
|
Arrow Electronics, Inc
|
206.50
|
405,784
|
203.81
|
208.90
|
|
▲
1.89%
|
AIP
|
Arteris Inc
|
33.41
|
540,825
|
33.195
|
35.33
|
|
▼
-2.99%
|
ASAN
|
Asana Inc. Class A
|
7.46
|
5,536,935
|
6.952
|
7.59
|
|
▲
3.14%
|
ASTI
|
Ascent Solar Technologies Inc
|
3.94
|
864,546
|
3.8172
|
3.98
|
|
▼
-0.49%
|
ASX
|
ASE Technology Holding Co., Ltd
|
40.36
|
7,301,454
|
40.16
|
42.08
|
|
▲
2.87%
|
ASML
|
ASML Holding N.V
|
1,775.64
|
2,528,275
|
1,749.86
|
1,798.27
|
|
▼
-0.07%
|
ALAB
|
Astera Labs Inc.
|
361.78
|
3,280,447
|
360.70
|
392.1999
|
|
▲
0.11%
|
ALOT
|
AstroNova, Inc
|
28.55
|
150,103
|
28.52
|
28.57
|
|
▲
3.50%
|
ASTC
|
Astrotech Corporation
|
8.86
|
60,713
|
8.325
|
8.9395
|
|
▲
1.83%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
68.82
|
9,554,581
|
68.64
|
72.17
|
|
▲
0.12%
|
ASUR
|
Asure Software, Inc
|
8.19
|
79,852
|
8.12
|
8.39
|
|
▲
1.39%
|
ATHR
|
Atheros Communications Inc
|
4.37
|
16,822
|
4.17
|
4.37
|
|
▼
-7.36%
|
TEAM
|
Atlassian Corporation Plc
|
89.08
|
4,319,474
|
88.61
|
91.98
|
|
▲
2.24%
|
ATOM
|
Atomera Incorporated
|
6.39
|
572,407
|
6.24
|
6.60
|
|
0.00%
|
AUUD
|
Auddia Inc
|
1.29
|
106,144
|
1.26
|
1.30
|
|
▼
-2.06%
|
AUDC
|
AudioCodes Ltd
|
9.97
|
108,432
|
9.90
|
10.20
|
|
▼
-3.88%
|
AEYE
|
AudioEye, Inc
|
7.065
|
67,743
|
7.06
|
7.48
|
|
▼
-9.05%
|
JG
|
Aurora Mobile Limited
|
3.82
|
33,339
|
3.67
|
4.18
|
|
▼
-2.97%
|
ADSK
|
Autodesk, Inc
|
205.92
|
1,594,790
|
201.96
|
209.93
|
|
▼
-1.84%
|
ADP
|
Automatic Data Processing, Inc
|
246.44
|
2,191,171
|
243.29
|
247.8099
|
|
▲
2.44%
|
AVPT
|
AvePoint Inc - Class A
|
12.99
|
2,315,278
|
12.05
|
13.025
|
|
▲
0.52%
|
AVNW
|
Aviat Networks, Inc
|
21.19
|
69,860
|
21.06
|
21.99
|
|
▲
1.06%
|
AVT
|
Avnet, Inc
|
86.05
|
539,747
|
85.69
|
87.90
|
|
▼
-8.03%
|
AVX
|
AVX Corp.
|
4.35
|
22,647
|
4.32
|
4.96
|
|
▼
-2.31%
|
AWRE
|
Aware, Inc
|
1.27
|
26,888
|
1.26
|
1.32
|
|
▲
4.16%
|
ACLS
|
Axcelis Technologies, Inc
|
142.24
|
473,693
|
140.25
|
145.70
|
|
0.00%
|
AGPU
|
Axe Compute Inc.
|
7.01
|
209,272
|
7.00
|
7.40
|
|
▲
1.49%
|
AXIL
|
AXIL Brands Inc.
|
6.1401
|
34,092
|
5.965
|
6.35
|
|
▲
14.09%
|
AXTI
|
AXT, Inc
|
57.57
|
10,302,501
|
52.76
|
58.58
|
|
▲
2.22%
|
BLZE
|
Backblaze Inc - Class A
|
16.55
|
1,691,761
|
16.20
|
17.249
|
|
▲
0.96%
|
BMI
|
Badger Meter, Inc
|
141.46
|
471,790
|
138.02
|
144.40
|
|
▼
-14.63%
|
BIYA
|
Baiya International Group Inc.
|
3.50
|
103,445
|
3.24
|
4.197
|
|
▲
1.36%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
8.20
|
881,485
|
8.04
|
8.33
|
|
▲
2.66%
|
BAND
|
Bandwidth Inc
|
75.77
|
682,706
|
74.50
|
77.50
|
|
▲
14.17%
|
BNZI
|
Banzai International Inc - Class A
|
2.74
|
456,207
|
2.44
|
2.80
|
|
▼
-5.36%
|
BEEM
|
Beam Global
|
1.06
|
1,289,002
|
1.035
|
1.1304
|
|
▼
-1.44%
|
BMR
|
Beamr Imaging Ltd
|
1.37
|
49,810
|
1.32
|
1.39
|
|
▲
2.44%
|
BDC
|
Belden Inc
|
104.76
|
593,867
|
102.30
|
105.39
|
|
▲
6.13%
|
BELFB
|
Bel Fuse Inc
|
279.39
|
349,290
|
269.21
|
280.94
|
|
▲
6.27%
|
BELFA
|
Bel Fuse Inc
|
234.86
|
147,377
|
223.54
|
235.48
|
|
▲
1.21%
|
BHE
|
Benchmark Electronics, Inc
|
82.76
|
482,010
|
81.40
|
84.60
|
|
▲
2.27%
|
BSP
|
Bending Spoons S.p.A.
|
32.50
|
2,727,109
|
30.11
|
33.375
|
|
▼
-1.89%
|
BSY
|
Bentley Systems Incorporated Class B
|
31.15
|
2,765,152
|
30.51
|
31.98
|
|
▼
-2.06%
|
BGIN
|
Bgin Blockchain Ltd.
|
1.90
|
4,193
|
1.89
|
2.00
|
|
▲
0.32%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.10
|
21,343,889
|
3.04
|
3.17
|
|
▼
-3.48%
|
BILL
|
Bill.com Holdings Inc.
|
41.37
|
1,926,650
|
40.75
|
42.5499
|
|
▲
1.90%
|
BTDR
|
Bitdeer Technologies Holding Co
|
12.36
|
6,365,431
|
12.05
|
12.78
|
|
▼
-3.33%
|
BVC
|
BitVentures Ltd.
|
11.32
|
20,148
|
10.10
|
13.03
|
|
▲
5.26%
|
AIBZ
|
Bitzero Holdings Inc.
|
8.21
|
445,685
|
7.50
|
8.2928
|
|
▼
-2.57%
|
BKTI
|
BK Technologies Corporation
|
81.26
|
58,306
|
78.2822
|
84.58
|
|
▼
-3.64%
|
BLKB
|
Blackbaud, Inc
|
29.90
|
499,165
|
29.45
|
30.22
|
|
▲
2.80%
|
BB
|
BlackBerry Limited
|
11.01
|
22,239,350
|
10.62
|
11.41
|
|
▼
-3.26%
|
BL
|
BlackLine, Inc
|
29.11
|
901,027
|
28.43
|
29.7199
|
|
▲
3.14%
|
BZAI
|
Blaize Holdings Inc.
|
1.15
|
2,262,490
|
1.12
|
1.20
|
|
▲
2.30%
|
BLND
|
Blend Labs Inc - Class A
|
1.78
|
1,632,192
|
1.735
|
1.86
|
|
▲
1.61%
|
XYZ
|
Block Inc
|
79.99
|
4,914,087
|
78.21
|
80.91
|
|
▲
8.66%
|
BLSH
|
Bluestar Health Inc.
|
24.85
|
1,454,264
|
23.265
|
25.335
|
|
▼
-0.16%
|
BRUN
|
Boost Run Inc.
|
25.64
|
1,245,194
|
25.325
|
27.00
|
|
▼
-0.71%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.21
|
17,919
|
4.21
|
4.26
|
|
▲
2.01%
|
BOX
|
Box, Inc
|
30.00
|
3,472,299
|
28.27
|
30.14
|
|
▼
-8.22%
|
BOXL
|
Boxlight Corporation
|
3.91
|
21,007
|
3.91
|
4.50
|
|
▼
-9.80%
|
BRAI
|
Braiin Ltd
|
5.80
|
438,743
|
5.65
|
6.428
|
|
▲
8.89%
|
BNAI
|
Brand Engagement Network Inc
|
13.72
|
281,968
|
12.655
|
14.9899
|
|
▼
-1.54%
|
BRZE
|
Braze Inc - Class A
|
26.19
|
1,642,191
|
24.79
|
27.035
|
|
▼
-16.14%
|
SLMT
|
Brera Holdings PLC
|
5.56
|
163,407
|
5.41
|
6.4993
|
|
▼
-6.15%
|
BLIN
|
Bridgeline Digital, Inc
|
1.22
|
103,808
|
1.21
|
1.29
|
|
▲
1.32%
|
AVGO
|
Broadcom Inc
|
389.11
|
20,117,716
|
384.6404
|
397.33
|
|
▼
-3.32%
|
BR
|
Broadridge Financial Solutions, Inc
|
146.02
|
884,854
|
145.75
|
148.805
|
|
0.00%
|
BTCT
|
BTC Digital Ltd.
|
0.90
|
222,777
|
0.8569
|
0.9129
|
|
▼
-2.27%
|
BTQ
|
BTQ Technologies Corp
|
3.45
|
1,642,758
|
3.42
|
3.5922
|
|
▲
3.43%
|
BULL
|
Bull Run Corp.
|
7.53
|
10,674,211
|
7.18
|
7.72
|
|
▼
-0.11%
|
AI
|
C3.ai Inc - Class A
|
9.15
|
5,776,524
|
8.7798
|
9.23
|
|
▼
-1.97%
|
CACI
|
CACI International Inc
|
468.55
|
268,351
|
462.78
|
475.0775
|
|
▼
-0.30%
|
CDNS
|
Cadence Design Systems, Inc
|
376.80
|
1,257,267
|
370.88
|
383.00
|
|
▼
-1.69%
|
CALX
|
Calix, Inc
|
39.06
|
1,141,935
|
38.285
|
40.575
|
|
▲
9.59%
|
CAMT
|
Camtek Ltd
|
149.90
|
715,824
|
143.51
|
150.13
|
|
▼
-3.59%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.29
|
3,174,941
|
0.29
|
0.3099
|
|
▲
3.12%
|
CSIQ
|
Canadian Solar Inc
|
15.19
|
2,822,859
|
15.07
|
16.14
|
|
▲
1.73%
|
CTM
|
Castellum Inc
|
0.6402
|
1,005,160
|
0.6222
|
0.653
|
|
▼
-3.45%
|
CDW
|
CDW Corporation
|
139.38
|
1,715,673
|
138.90
|
144.19
|
|
▼
-0.04%
|
CLS
|
Celestica Inc
|
345.03
|
1,255,959
|
342.00
|
353.82
|
|
▲
0.31%
|
CLBT
|
Cellebrite DI Ltd
|
16.18
|
1,251,791
|
15.69
|
16.81
|
|
▲
9.31%
|
CETX
|
Cemtrex, Inc
|
2.70
|
225,873
|
2.43
|
2.79
|
|
▲
0.44%
|
CRNT
|
Ceragon Networks Ltd
|
2.30
|
251,962
|
2.28
|
2.34
|
|
▼
-0.74%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.268
|
350,277
|
0.2596
|
0.2798
|
|
▼
-0.40%
|
CBRS
|
Cerebras Systems Inc
|
203.81
|
4,744,323
|
187.51
|
208.44
|
|
▼
-0.68%
|
CRNC
|
Cerence Inc
|
10.24
|
493,724
|
10.10
|
10.475
|
|
▲
1.92%
|
CEVA
|
CEVA, Inc
|
43.53
|
584,770
|
42.47
|
44.49
|
|
▼
-3.23%
|
GIB
|
CGI Inc
|
65.56
|
481,003
|
64.25
|
66.52
|
|
▲
2.01%
|
CHKP
|
Check Point Software Technologies Ltd
|
137.02
|
1,240,626
|
130.00
|
138.19
|
|
▲
2.43%
|
CHYM
|
Chime Financial Inc
|
21.46
|
4,619,063
|
20.32
|
21.565
|
|
▲
16.68%
|
CHRN
|
China Huaren Organic Products Inc
|
23.01
|
331,694
|
19.62
|
23.40
|
|
▼
-6.75%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
64.47
|
146,893
|
63.50
|
67.06
|
|
▲
1.13%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.3764
|
204,076
|
0.3589
|
0.3764
|
|
▲
2.88%
|
DAIC
|
CID Holdco Inc.
|
1.43
|
76,449
|
1.33
|
1.47
|
|
▲
0.33%
|
CIEN
|
Ciena Corporation
|
446.93
|
1,245,590
|
446.28
|
466.58
|
|
▼
-1.10%
|
CIFR
|
Cipher Mining Inc
|
19.87
|
18,833,052
|
19.043
|
21.18
|
|
▼
-6.25%
|
CRUS
|
Cirrus Logic, Inc
|
137.36
|
972,759
|
136.01
|
150.07
|
|
▼
-1.81%
|
CSCO
|
Cisco Systems, Inc
|
117.09
|
21,935,638
|
116.56
|
120.06
|
|
▲
1.81%
|
CINT
|
CI&T Inc Class A
|
3.37
|
145,364
|
3.25
|
3.4699
|
|
▼
-2.57%
|
CCC
|
Clarivate Analytics Plc
|
6.07
|
9,073,211
|
5.985
|
6.285
|
|
▲
1.31%
|
CLVT
|
Clarivate Plc
|
2.32
|
3,325,721
|
2.20
|
2.38
|
|
▲
0.82%
|
CLFD
|
Clearfield, Inc
|
33.01
|
182,035
|
32.145
|
33.26
|
|
▲
0.30%
|
CLRO
|
ClearOne, Inc
|
6.62
|
1,681,803
|
5.50
|
9.45
|
|
▲
0.87%
|
YOU
|
Clear Secure Inc Class A
|
53.54
|
1,185,968
|
51.6595
|
53.9388
|
|
▲
0.83%
|
CLMB
|
Climb Global Solutions Inc
|
25.58
|
95,683
|
25.30
|
25.89
|
|
▲
6.80%
|
CSAI
|
Cloudastructure Inc.
|
0.424
|
259,865
|
0.3875
|
0.428
|
|
▲
4.53%
|
NET
|
Cloudflare, Inc
|
281.75
|
3,983,591
|
267.01
|
284.615
|
|
▲
2.45%
|
CLPS
|
CLPS Incorporation
|
0.8504
|
9,743
|
0.8305
|
0.8881
|
|
▲
1.75%
|
CGNX
|
Cognex Corporation
|
65.03
|
1,696,490
|
63.5905
|
66.44
|
|
▼
-2.56%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
43.03
|
8,502,831
|
41.58
|
43.895
|
|
▲
0.33%
|
CGNT
|
Cognyte Software Ltd
|
9.07
|
759,545
|
9.035
|
9.36
|
|
▲
1.10%
|
COHR
|
Coherent, Inc
|
310.77
|
3,093,193
|
307.1001
|
322.01
|
|
▲
5.62%
|
COHU
|
Cohu, Inc
|
55.78
|
1,163,268
|
53.8673
|
56.295
|
|
▼
-0.01%
|
CVLT
|
Commvault Systems, Inc
|
148.63
|
782,774
|
144.94
|
153.30
|
|
▼
-4.90%
|
SCOR
|
comScore, Inc
|
6.98
|
13,990
|
6.88
|
7.04
|
|
▼
-2.11%
|
CMTL
|
Comtech Telecommunications Corp
|
1.86
|
247,861
|
1.855
|
1.935
|
|
▼
-5.27%
|
CNXC
|
Concentrix Corporation
|
23.57
|
1,465,313
|
23.00
|
24.117
|
|
▲
0.65%
|
CNDT
|
Conduent Incorporated
|
1.54
|
1,751,701
|
1.51
|
1.60
|
|
▲
4.23%
|
YYAI
|
Connexa Sports Technologies Inc.
|
8.14
|
7,131
|
7.3982
|
8.14
|
|
▲
0.82%
|
CCSI
|
Consensus Cloud Solutions Inc
|
38.10
|
119,055
|
37.13
|
38.77
|
|
▼
-2.73%
|
CORZ
|
Core Scientific Inc - Class A
|
22.09
|
6,777,455
|
21.95
|
23.48
|
|
▲
2.47%
|
GLW
|
Corning Incorporated
|
187.64
|
6,965,135
|
186.0469
|
193.50
|
|
▼
-1.63%
|
CPAY
|
Corpay Inc.
|
356.16
|
350,500
|
355.29
|
363.77
|
|
▲
1.90%
|
CRSR
|
Corsair Gaming Inc.
|
9.65
|
1,071,294
|
9.51
|
9.81
|
|
▲
2.21%
|
CPSH
|
CPS Technologies Corporation
|
4.62
|
316,947
|
4.53
|
4.73
|
|
▼
-6.20%
|
CREX
|
Creative Realities, Inc
|
3.33
|
35,662
|
3.33
|
3.60
|
|
▼
-0.30%
|
CRDO
|
Credo Technology Group Holding Ltd
|
236.18
|
4,162,489
|
235.39
|
252.505
|
|
▼
-0.88%
|
CRCT
|
Cricut Inc - Class A
|
4.48
|
349,105
|
4.465
|
4.56
|
|
▲
12.14%
|
CRWD
|
CrowdStrike Holdings, Inc
|
210.73
|
12,137,998
|
189.46
|
210.95
|
|
▲
0.99%
|
LAW
|
CS Disco Inc
|
4.09
|
184,241
|
3.915
|
4.1535
|
|
▼
-1.57%
|
CSPI
|
CSP Inc
|
8.14
|
35,534
|
8.09
|
8.68
|
|
▲
1.66%
|
CTS
|
CTS Corporation
|
60.05
|
175,766
|
58.77
|
60.324
|
|
▲
3.86%
|
CURR
|
Currenc Group Inc.
|
2.96
|
33,713
|
2.91
|
3.02
|
|
▲
1.01%
|
CXAI
|
CXApp Inc - Class A
|
0.15
|
2,451,822
|
0.1483
|
0.1614
|
|
▲
8.96%
|
CYAB
|
Cyabra Inc.
|
0.3636
|
498,022
|
0.3282
|
0.3865
|
|
▲
9.15%
|
CYCU
|
Cycurion Inc.
|
0.4866
|
922,642
|
0.4427
|
0.5394
|
|
▲
0.82%
|
CYN
|
Cyngn Inc
|
1.23
|
89,244
|
1.20
|
1.25
|
|
▼
-1.86%
|
DJCO
|
Daily Journal Corporation
|
570.68
|
33,826
|
563.795
|
587.95
|
|
▼
-1.83%
|
DAKT
|
Daktronics, Inc
|
19.84
|
545,646
|
19.43
|
20.43
|
|
▲
1.81%
|
DQ
|
Daqo New Energy Corp
|
11.84
|
577,500
|
11.55
|
11.95
|
|
▲
4.03%
|
DDOG
|
Datadog, Inc
|
270.73
|
4,100,963
|
252.02
|
271.12
|
|
▲
1.80%
|
DAIO
|
Data I/O Corporation
|
3.40
|
40,738
|
3.32
|
3.512
|
|
▲
1.94%
|
DTSS
|
Datasea Inc
|
0.8155
|
11,490
|
0.7592
|
0.83
|
|
▼
-2.27%
|
DTST
|
Data Storage Corp
|
3.44
|
17,176
|
3.42
|
3.5999
|
|
▲
9.04%
|
DVLT
|
Datavault AI Inc.
|
0.3861
|
26,345,117
|
0.358
|
0.3934
|
|
▲
7.04%
|
DAVE
|
Dave Inc - Class A
|
417.00
|
437,425
|
393.00
|
419.8603
|
|
▲
7.12%
|
DELL
|
Dell Technologies Inc
|
457.54
|
7,198,292
|
441.51
|
463.48
|
|
▼
-3.35%
|
DSWL
|
Deswell Industries, Inc
|
3.46
|
7,447
|
3.449
|
3.64
|
|
▲
1.28%
|
DHX
|
DHI Group, Inc
|
3.95
|
161,689
|
3.88
|
4.08
|
|
▼
-0.07%
|
DBD
|
Diebold Nixdorf, Incorporated
|
85.57
|
153,716
|
84.07
|
86.72
|
|
▲
2.11%
|
DGII
|
Digi International Inc
|
67.63
|
535,492
|
66.34
|
67.72
|
|
▼
-2.61%
|
DMRC
|
Digimarc Corporation
|
6.71
|
113,485
|
6.67
|
7.12
|
|
▲
2.42%
|
DOCN
|
DigitalOcean Holdings Inc
|
126.30
|
2,473,716
|
123.00
|
134.5572
|
|
▼
-1.31%
|
APPS
|
Digital Turbine, Inc
|
9.82
|
1,974,231
|
9.67
|
10.34
|
|
▲
3.08%
|
DIOD
|
Diodes Incorporated
|
95.13
|
300,894
|
93.35
|
99.28
|
|
▼
-0.54%
|
DLO
|
DLocal Limited Class A
|
14.84
|
976,674
|
14.7101
|
15.14
|
|
▼
-4.30%
|
DCBO
|
Docebo Inc
|
18.27
|
50,123
|
18.20
|
18.88
|
|
▼
-0.98%
|
DOCU
|
DocuSign, Inc
|
49.38
|
2,382,581
|
47.156
|
50.12
|
|
▼
-2.36%
|
DOMO
|
Domo, Inc
|
3.31
|
809,347
|
3.23
|
3.44
|
|
▲
3.09%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
46.65
|
355,845
|
44.70
|
47.135
|
|
▲
2.70%
|
DPRO
|
Draganfly Inc
|
4.75
|
633,634
|
4.63
|
4.79
|
|
▲
1.32%
|
DBX
|
Dropbox, Inc
|
29.97
|
4,079,540
|
28.56
|
30.11
|
|
▼
-3.01%
|
DUOL
|
Duolingo Inc - Class A
|
128.35
|
771,075
|
126.50
|
132.25
|
|
▼
-4.51%
|
DUOT
|
Duos Technologies Group Inc
|
8.46
|
798,363
|
8.40
|
9.0799
|
|
▲
1.55%
|
QBTS
|
D-Wave Quantum Inc
|
18.95
|
15,663,937
|
18.65
|
19.255
|
|
▼
-5.66%
|
DXC
|
DXC Technology Company
|
9.16
|
3,469,397
|
9.12
|
9.42
|
|
▲
1.01%
|
DT
|
Dynatrace, Inc
|
45.04
|
4,419,314
|
43.12
|
45.38
|
|
▼
-5.01%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.0185
|
5,701
|
2.002
|
2.11
|
|
▼
-6.40%
|
EFOR
|
Efoora Health Management
|
17.11
|
831,329
|
16.90
|
17.755
|
|
▼
-3.51%
|
EGAN
|
eGain Corporation
|
6.59
|
142,799
|
6.59
|
6.864
|
|
▼
-1.44%
|
ENRD
|
Einride AB
|
6.16
|
60,187
|
5.41
|
6.18
|
|
▼
-0.18%
|
ESTC
|
Elastic N.V
|
62.32
|
2,070,090
|
59.455
|
62.95
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
7.70
|
858
|
7.69
|
7.71
|
|
▲
0.81%
|
ELTK
|
Eltek Ltd
|
8.8462
|
1,416
|
8.77
|
9.00
|
|
▼
-0.99%
|
MSN
|
Emerson Radio Corp
|
0.36
|
22,688
|
0.346
|
0.3732
|
|
0.00%
|
DAVA
|
Endava plc
|
2.85
|
332,642
|
2.715
|
2.85
|
|
▲
1.84%
|
WATT
|
Energous Corporation
|
17.19
|
146,889
|
16.54
|
17.72
|
|
▲
4.47%
|
ENPH
|
Enphase Energy, Inc
|
44.985
|
3,328,881
|
44.00
|
45.60
|
|
▲
3.20%
|
ENTG
|
Entegris, Inc
|
140.63
|
2,038,377
|
137.495
|
145.299
|
|
▲
2.13%
|
EVTV
|
Envirotech Vehicles Inc
|
1.92
|
224,989
|
1.74
|
1.92
|
|
▼
-2.18%
|
EPAM
|
EPAM Systems, Inc
|
84.50
|
2,641,179
|
81.67
|
86.29
|
|
▼
-2.71%
|
PLUS
|
ePlus inc
|
87.56
|
309,884
|
87.43
|
91.20
|
|
▲
1.45%
|
ESE
|
ESCO Technologies Inc
|
325.46
|
199,115
|
323.16
|
330.20
|
|
▼
-0.57%
|
EEFT
|
Euronet Worldwide, Inc
|
77.22
|
289,302
|
76.05
|
77.53
|
|
▼
-2.77%
|
GOAI
|
Eva Live Inc
|
2.46
|
13,988
|
2.38
|
2.53
|
|
▲
1.48%
|
EVCM
|
EverCommerce Inc
|
10.98
|
267,211
|
10.385
|
11.00
|
|
▼
-2.88%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.13
|
1,234,002
|
10.02
|
10.56
|
|
▲
3.31%
|
MRAM
|
Everspin Technologies, Inc
|
17.49
|
682,767
|
17.10
|
18.0254
|
|
▼
-1.82%
|
EVTC
|
EVERTEC, Inc
|
29.07
|
338,968
|
28.99
|
29.58
|
|
▼
-4.11%
|
EXLS
|
ExlService Holdings, Inc
|
27.32
|
2,120,360
|
27.21
|
28.00
|
|
▲
6.13%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
5.19
|
23,447
|
4.8445
|
5.19
|
|
▲
1.12%
|
EXFY
|
Expensify Inc - Class A
|
1.81
|
963,598
|
1.76
|
1.88
|
|
▲
0.33%
|
EXTR
|
Extreme Networks, Inc
|
33.02
|
1,966,554
|
32.426
|
33.46
|
|
▲
1.45%
|
EXYN
|
Exyn Technologies Inc.
|
5.60
|
85,667
|
5.55
|
5.79
|
|
▲
2.45%
|
FFIV
|
F5 Networks, Inc
|
431.26
|
588,606
|
421.965
|
432.68
|
|
▲
1.71%
|
FN
|
Fabrinet
|
482.78
|
619,911
|
477.0201
|
502.90
|
|
▼
-5.30%
|
FICO
|
Fair Isaac Corporation
|
1,210.52
|
342,495
|
1,204.01
|
1,258.96
|
|
▲
4.34%
|
FSLY
|
Fastly, Inc
|
20.90
|
3,896,074
|
19.71
|
21.02
|
|
▼
-0.81%
|
FATN
|
Fatpipe Inc.
|
4.92
|
41,867
|
4.844
|
5.12
|
|
▼
-3.22%
|
FIS
|
Fidelity National Information Services, Inc
|
40.58
|
6,326,531
|
40.19
|
41.19
|
|
▼
-2.61%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.12
|
109,267
|
1.115
|
1.16
|
|
▼
-0.20%
|
FSLR
|
First Solar, Inc
|
220.58
|
1,435,954
|
219.94
|
229.195
|
|
▼
-3.20%
|
FISV
|
Fiserv, Inc
|
49.54
|
5,553,462
|
49.48
|
50.76
|
|
▼
-0.89%
|
FIVN
|
Five9, Inc
|
25.58
|
2,312,664
|
24.21
|
25.85
|
|
▲
2.12%
|
FLEX
|
Flex Ltd
|
132.24
|
2,439,920
|
129.0707
|
135.67
|
|
▼
-1.07%
|
FLYW
|
Flywire Corp
|
17.59
|
959,847
|
17.53
|
17.89
|
|
▲
9.15%
|
FCUV
|
Focus Universal Inc
|
3.22
|
24,103
|
2.88
|
3.22
|
|
▲
5.47%
|
FORM
|
FormFactor, Inc
|
116.33
|
1,075,473
|
112.92
|
119.50
|
|
0.00%
|
FORTY
|
Formula Systems (1985) Ltd
|
111.03
|
85
|
110.72
|
111.03
|
|
▲
3.87%
|
FTNT
|
Fortinet, Inc
|
166.83
|
4,685,098
|
158.06
|
167.27
|
|
▼
-2.62%
|
FTV
|
Fortive Corporation
|
60.68
|
3,002,417
|
60.46
|
62.52
|
|
▲
4.94%
|
FRMM
|
Forum Markets Inc.
|
6.80
|
627,376
|
6.28
|
7.00
|
|
▲
0.34%
|
FOXX
|
Fox & Hound Restaurant Group
|
2.96
|
23,097
|
2.7595
|
3.00
|
|
▲
3.03%
|
FKWL
|
Franklin Wireless Corp
|
2.38
|
7,724
|
2.31
|
2.39
|
|
▲
10.86%
|
FRGT
|
Freight Technologies Inc
|
4.39
|
26,964
|
3.88
|
4.39
|
|
▲
8.13%
|
FEIM
|
Frequency Electronics, Inc
|
58.93
|
241,462
|
55.54
|
59.18
|
|
▼
-3.32%
|
FRSH
|
Freshworks Inc Class A
|
10.47
|
10,286,260
|
10.32
|
10.865
|
|
▼
-12.69%
|
FTCI
|
FTC Solar Inc
|
4.61
|
134,270
|
4.555
|
5.47
|
|
▲
0.82%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.64
|
5,760,515
|
8.525
|
8.73
|
|
0.00%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.00
|
17,278
|
0.988
|
1.0283
|
|
▼
-10.38%
|
FTFT
|
Future FinTech Group Inc
|
1.64
|
303,462
|
1.51
|
1.8699
|
|
▼
-0.91%
|
GRMN
|
Garmin Ltd
|
241.39
|
735,937
|
240.56
|
245.195
|
|
▼
-5.90%
|
IT
|
Gartner, Inc
|
132.97
|
1,740,927
|
132.47
|
137.31
|
|
▼
-2.50%
|
GAUZ
|
Gauzy Ltd.
|
0.3706
|
138,196
|
0.37
|
0.395
|
|
▲
1.70%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
2.39
|
909,403
|
2.34
|
2.43
|
|
▼
-2.23%
|
GDS
|
GDS Holdings Limited
|
32.07
|
2,000,106
|
31.92
|
33.34
|
|
▲
1.57%
|
GEN
|
Genesis Healthcare, Inc
|
26.57
|
4,295,425
|
25.35
|
26.605
|
|
▼
-3.15%
|
G
|
Genpact Limited
|
29.52
|
1,572,150
|
29.22
|
29.98
|
|
0.00%
|
GCT
|
GigaCloud Technology Inc - Class A
|
35.40
|
590,587
|
34.94
|
35.8216
|
|
▲
3.38%
|
GILT
|
Gilat Satellite Networks Ltd
|
11.94
|
409,880
|
11.72
|
12.05
|
|
▼
-1.46%
|
GTLB
|
Gitlab Inc - Class A
|
32.98
|
4,212,827
|
31.70
|
33.9899
|
|
▲
7.81%
|
GGRP
|
Glimpse Group Inc (The)
|
0.8086
|
91,436
|
0.74
|
0.8193
|
|
▲
2.82%
|
GLE
|
Global Engine Group Holding Ltd
|
0.438
|
112,038
|
0.4142
|
0.4445
|
|
▼
-0.86%
|
GFS
|
GlobalFoundries Inc
|
63.39
|
3,712,704
|
63.18
|
67.52
|
|
▼
-1.74%
|
GMM
|
Global Mofy Metaverse Ltd
|
3.39
|
790,813
|
2.6801
|
3.47
|
|
▼
-3.74%
|
GLOB
|
Globant S.A
|
30.92
|
1,609,352
|
30.00
|
32.20
|
|
▲
6.96%
|
GLOO
|
Gloo Holdings Inc.
|
3.38
|
1,069,895
|
3.32
|
3.6385
|
|
▲
0.26%
|
GDDY
|
GoDaddy Inc
|
91.10
|
1,159,117
|
87.09
|
91.885
|
|
▼
-21.93%
|
GMEX
|
Goldmountain Exploration Corporation
|
1.46
|
10,982,123
|
1.40
|
1.75
|
|
▼
-1.86%
|
GPRO
|
GoPro, Inc
|
0.6978
|
4,885,284
|
0.6824
|
0.7285
|
|
▲
1.70%
|
GRRR
|
Gorilla Technology Group Inc
|
16.77
|
656,779
|
16.45
|
17.40
|
|
▼
-3.55%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.80
|
33,913,038
|
3.79
|
3.97
|
|
▼
-4.05%
|
CRWV
|
Grand Capital Ventures Inc
|
79.94
|
25,965,908
|
78.40
|
85.91
|
|
▼
-1.35%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
5.83
|
1,238,896
|
5.61
|
5.935
|
|
▼
-0.06%
|
GRND
|
Grindr Inc - Class A
|
15.64
|
1,432,129
|
15.1053
|
15.71
|
|
▲
3.90%
|
TGHL
|
Growhub Ltd. (The)
|
0.6613
|
9,842,828
|
0.6107
|
0.98
|
|
▲
2.31%
|
GSIT
|
GSI Technology, Inc
|
6.20
|
478,481
|
6.15
|
6.33
|
|
▲
0.29%
|
GWRE
|
Guidewire Software, Inc
|
140.71
|
1,713,562
|
132.335
|
142.00
|
|
▼
-0.33%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
12.09
|
4,742,740
|
12.05
|
12.4486
|
|
0.00%
|
HLIT
|
Harmonic Inc
|
13.67
|
1,271,287
|
13.50
|
13.955
|
|
▲
0.94%
|
HIT
|
Health In Tech Inc.
|
1.07
|
75,220
|
1.02
|
1.09
|
|
▼
-2.36%
|
HTCR
|
HeartCore Enterprises Inc
|
2.90
|
34,950
|
2.85
|
3.075
|
|
▼
-5.84%
|
HPAI
|
Helport AI Ltd.
|
0.59
|
57,085
|
0.59
|
0.639
|
|
▲
4.91%
|
HPE
|
Hewlett Packard Enterprise Company
|
49.56
|
17,133,248
|
48.60
|
50.045
|
|
▼
-1.05%
|
HIMX
|
Himax Technologies, Inc
|
14.12
|
1,629,137
|
13.89
|
14.85
|
|
▼
-6.63%
|
HKIT
|
Hitek Global Inc
|
3.66
|
74,515
|
3.66
|
3.90
|
|
▼
-0.89%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
21.19
|
383,724
|
19.80
|
22.30
|
|
▼
-0.57%
|
HPQ
|
HP Inc
|
24.63
|
18,983,045
|
24.26
|
25.57
|
|
▼
-3.82%
|
HUBC
|
Hub Cyber Security Ltd
|
1.26
|
253,610
|
1.26
|
1.33
|
|
▼
-3.64%
|
HUBS
|
HubSpot, Inc
|
209.68
|
1,514,073
|
200.50
|
216.75
|
|
▼
-1.56%
|
IIIV
|
i3 Verticals, Inc
|
20.87
|
160,637
|
20.85
|
21.36
|
|
▼
-1.60%
|
IBEX
|
IBEX Ltd
|
33.85
|
81,261
|
33.62
|
34.40
|
|
▲
4.91%
|
ICHR
|
Ichor Holdings, Ltd
|
94.85
|
957,677
|
92.215
|
97.50
|
|
▼
-0.18%
|
IZM
|
Iczoom Group Inc - Class A
|
0.2766
|
123,831
|
0.27
|
0.2876
|
|
▼
-5.57%
|
IPWR
|
Ideal Power Inc
|
4.41
|
409,956
|
4.00
|
4.9399
|
|
0.00%
|
IMMR
|
Immersion Corporation
|
6.77
|
658,503
|
6.74
|
6.865
|
|
▼
-0.97%
|
PI
|
Impinj, Inc
|
144.60
|
247,698
|
142.85
|
153.375
|
|
▲
1.21%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.17
|
5,645,899
|
4.11
|
4.35
|
|
▲
3.16%
|
INFQ
|
Infleqtion Inc.
|
10.45
|
7,993,393
|
10.05
|
10.49
|
|
▼
-0.86%
|
IFBD
|
Infobird Co Ltd
|
1.15
|
3,531
|
1.11
|
1.19
|
|
▼
-3.44%
|
III
|
Information Services Group, Inc
|
3.93
|
131,221
|
3.93
|
4.085
|
|
▼
-3.91%
|
INFY
|
Infosys Limited
|
11.05
|
23,874,850
|
10.86
|
11.245
|
|
▲
8.32%
|
MSAI
|
Infrared Cameras Holdings Inc
|
5.47
|
35,199
|
5.0001
|
5.66
|
|
▲
1.62%
|
INGM
|
Ingram Micro Holding Corp.
|
29.45
|
911,370
|
29.11
|
29.96
|
|
▼
-1.44%
|
INOD
|
Innodata Inc
|
67.14
|
778,547
|
66.50
|
69.40
|
|
▼
-3.73%
|
INSG
|
Inseego Corp
|
8.01
|
197,600
|
7.93
|
8.42
|
|
▼
-1.30%
|
NSIT
|
Insight Enterprises, Inc
|
119.77
|
342,520
|
118.72
|
121.59
|
|
▼
-2.87%
|
INTA
|
Intapp Inc
|
27.74
|
628,275
|
26.2598
|
28.38
|
|
▼
-16.99%
|
ICG
|
Intchains Group Ltd - ADR
|
0.8301
|
75,717
|
0.7601
|
0.9501
|
|
▲
3.89%
|
IMTE
|
Integrated Media Technology Limited
|
0.5095
|
17,253
|
0.4606
|
0.5095
|
|
▲
4.50%
|
INTC
|
Intel Corporation
|
107.76
|
91,105,659
|
103.5905
|
109.19
|
|
▼
-0.49%
|
IDN
|
Intellicheck, Inc
|
4.08
|
335,839
|
4.0502
|
4.22
|
|
▲
2.25%
|
IPM
|
Intelligent Protection Management Corp.
|
1.82
|
36,072
|
1.77
|
1.93
|
|
▼
-5.26%
|
INLX
|
Intellinetics Inc
|
5.40
|
451
|
5.40
|
5.55
|
|
▲
1.52%
|
IDCC
|
InterDigital, Inc
|
265.485
|
221,996
|
261.20
|
269.865
|
|
▲
0.71%
|
LINK
|
Interlink Electronics
|
4.27
|
13,294
|
4.2148
|
4.5099
|
|
▼
-25.21%
|
IBM
|
International Business Machines Corporation
|
217.07
|
67,422,893
|
213.22
|
229.92
|
|
▼
-1.00%
|
IMXI
|
International Money Express, Inc
|
13.86
|
322,535
|
13.7805
|
14.03
|
|
▲
2.70%
|
INTT
|
inTEST Corporation
|
14.81
|
171,627
|
14.47
|
15.17
|
|
▼
-8.99%
|
INTZ
|
Intrusion Inc.
|
0.9283
|
458,407
|
0.91
|
1.03
|
|
▼
-2.53%
|
INTU
|
Intuit Inc
|
282.43
|
5,302,343
|
271.72
|
287.62
|
|
▼
-1.59%
|
INUV
|
Inuvo, Inc
|
1.24
|
234,006
|
1.20
|
1.34
|
|
▲
1.05%
|
IONQ
|
IonQ Inc - Class A
|
39.29
|
17,283,119
|
38.745
|
40.442
|
|
▲
1.67%
|
IPGP
|
IPG Photonics Corporation
|
106.48
|
269,742
|
104.72
|
109.33
|
|
▲
6.42%
|
AUID
|
Ipsidy Inc
|
1.16
|
98,182
|
1.09
|
1.17
|
|
▲
0.08%
|
ITRI
|
Itron, Inc
|
83.46
|
298,432
|
83.16
|
84.32
|
|
▼
-1.04%
|
ITRN
|
Ituran Location and Control Ltd
|
55.20
|
112,902
|
54.44
|
56.255
|
|
▲
1.51%
|
JBL
|
Jabil Inc
|
326.82
|
817,958
|
320.50
|
331.75
|
|
▼
-3.56%
|
JKHY
|
Jack Henry & Associates, Inc
|
145.37
|
1,603,144
|
145.26
|
148.49
|
|
▼
-15.01%
|
JTAI
|
Jet.AI Inc
|
4.87
|
1,340,508
|
3.51
|
4.95
|
|
▼
-0.92%
|
FROG
|
JFrog Ltd.
|
91.17
|
2,238,315
|
89.3302
|
95.9135
|
|
▼
-9.11%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
3.59
|
32,847
|
3.5001
|
3.925
|
|
▲
1.97%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
15.55
|
455,015
|
15.445
|
15.94
|
|
▼
-1.55%
|
KLTR
|
Kaltura Inc
|
1.27
|
177,912
|
1.26
|
1.30
|
|
▲
1.24%
|
KARO
|
Karooooo Ltd
|
57.90
|
143,483
|
56.80
|
58.49
|
|
▲
0.59%
|
KSPI
|
Kaspi.kz JSC - ADR
|
89.19
|
254,661
|
89.04
|
90.87
|
|
▼
-0.42%
|
KPLT
|
Katapult Holdings Inc
|
7.11
|
7,705
|
6.955
|
7.4999
|
|
▲
2.98%
|
KEEL
|
Keel Infrastructure Corp.
|
4.49
|
26,183,280
|
4.42
|
4.75
|
|
▲
1.53%
|
KEYS
|
Keysight Technologies, Inc
|
325.73
|
1,237,680
|
322.57
|
330.4338
|
|
▲
3.30%
|
KTCC
|
Key Tronic Corporation
|
4.07
|
8,335
|
3.86
|
4.1998
|
|
▼
-6.35%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
9.73
|
2,121,436
|
9.69
|
10.20
|
|
▲
3.65%
|
KLAC
|
KLA Corporation
|
230.37
|
9,033,098
|
226.29
|
237.72
|
|
▲
0.29%
|
KVYO
|
Klaviyo Inc - Series A
|
17.51
|
3,243,102
|
16.32
|
17.81
|
|
▼
-3.05%
|
KNRX
|
Knorex Ltd.
|
0.42
|
190,075
|
0.3901
|
0.429
|
|
▲
2.45%
|
KN
|
Knowles Corporation
|
36.78
|
503,288
|
36.2601
|
37.33
|
|
▼
-2.79%
|
KDK
|
Kodiak AI Inc.
|
4.53
|
806,631
|
4.51
|
4.83
|
|
▲
3.58%
|
KOPN
|
Kopin Corporation
|
3.76
|
3,830,755
|
3.735
|
3.90
|
|
▼
-2.82%
|
KOSS
|
Koss Corporation
|
3.79
|
46,865
|
3.74
|
3.945
|
|
▲
3.38%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
110.09
|
626,811
|
108.055
|
112.8799
|
|
▼
-1.01%
|
KULR
|
KULR Technology Group Inc
|
2.93
|
1,120,657
|
2.92
|
3.05
|
|
▼
-5.76%
|
KD
|
Kyndryl Holdings Inc
|
11.61
|
6,423,212
|
10.91
|
11.765
|
|
▲
4.90%
|
LRCX
|
Lam Research Corporation
|
346.10
|
10,698,736
|
338.875
|
354.66
|
|
▲
0.94%
|
LTRX
|
Lantronix, Inc
|
5.36
|
674,355
|
5.35
|
5.52
|
|
▲
2.42%
|
LSCC
|
Lattice Semiconductor Corporation
|
133.91
|
1,384,191
|
132.83
|
138.16
|
|
▼
-0.02%
|
LDOS
|
Leidos Holdings, Inc
|
106.56
|
1,059,308
|
104.02
|
108.06
|
|
▲
0.41%
|
LSAK
|
Lesaka Technologies Inc
|
4.86
|
57,826
|
4.8201
|
4.88
|
|
▼
-2.23%
|
LPL
|
LG Display Co., Ltd
|
3.51
|
13,168,640
|
3.35
|
3.67
|
|
0.00%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
2.53
|
130,482
|
2.28
|
2.93
|
|
▲
1.49%
|
LIF
|
Life360 Inc.
|
53.00
|
559,842
|
50.27
|
54.43
|
|
▲
4.44%
|
LPTH
|
LightPath Technologies, Inc
|
11.52
|
1,849,296
|
11.17
|
11.78
|
|
▼
-0.77%
|
LSPD
|
Lightspeed POS Inc.
|
10.29
|
503,596
|
10.055
|
10.41
|
|
▲
2.23%
|
LFUS
|
Littelfuse, Inc
|
416.31
|
554,556
|
405.72
|
426.31
|
|
▲
1.14%
|
LPSN
|
LivePerson, Inc
|
1.77
|
30,752
|
1.76
|
1.785
|
|
▲
0.32%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.94
|
1,114,089
|
37.775
|
38.2295
|
|
▼
-1.59%
|
LOGI
|
Logitech International S.A
|
100.59
|
959,489
|
100.115
|
102.21
|
|
▲
2.41%
|
GNSS
|
LRAD Corporation
|
1.70
|
57,953
|
1.66
|
1.78
|
|
▲
0.76%
|
LYTS
|
LSI Industries Inc
|
23.93
|
169,311
|
23.50
|
24.19
|
|
▲
2.29%
|
LGCL
|
Lucas GC Ltd
|
1.34
|
115,448
|
1.272
|
1.39
|
|
▲
6.07%
|
LITE
|
Lumentum Holdings Inc
|
814.80
|
3,768,800
|
796.0101
|
839.88
|
|
▼
-0.38%
|
LYFT
|
Lyft, Inc
|
15.61
|
8,258,482
|
15.37
|
15.74
|
|
▼
-0.79%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.25
|
38,993
|
1.1971
|
1.26
|
|
▲
2.56%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
301.76
|
1,095,655
|
299.21
|
310.69
|
|
▲
2.10%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.89
|
1,009,460
|
3.80
|
3.98
|
|
▲
0.18%
|
MANH
|
Manhattan Associates, Inc
|
158.60
|
644,594
|
152.17
|
159.32
|
|
▼
-1.56%
|
CMRC
|
Mansfelder Metals Ltd
|
3.15
|
408,540
|
3.135
|
3.28
|
|
▼
-1.89%
|
MTEK
|
Maris Tech Ltd
|
1.04
|
21,119
|
1.025
|
1.085
|
|
▼
-1.83%
|
MQ
|
Marqeta Inc - Class A
|
16.13
|
964,165
|
16.0377
|
16.51
|
|
▲
2.86%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.44
|
85,647
|
1.3921
|
1.46
|
|
▲
2.26%
|
MRVL
|
Marvell Technology Group Ltd
|
222.44
|
20,697,914
|
218.6301
|
232.00
|
|
▼
-1.02%
|
MTLS
|
Materialise NV
|
6.77
|
52,194
|
6.725
|
6.96
|
|
▲
3.68%
|
MXL
|
MaxLinear, Inc
|
92.59
|
2,000,380
|
90.01
|
98.4899
|
|
▼
-3.31%
|
MGRT
|
Mega Fortune Co Ltd.
|
77.89
|
12,454
|
77.89
|
79.97
|
|
▲
3.52%
|
VIVO
|
Meridian Bioscience, Inc
|
4.71
|
554,778
|
4.54
|
4.7899
|
|
▼
-0.33%
|
MLAB
|
Mesa Laboratories, Inc
|
94.64
|
210,245
|
92.31
|
96.73
|
|
▲
10.11%
|
MEI
|
Methode Electronics, Inc
|
17.42
|
1,099,060
|
15.71
|
17.57
|
|
▲
4.36%
|
MFI
|
mF International Ltd
|
8.85
|
7,749
|
8.85
|
8.97
|
|
▲
3.64%
|
MLGO
|
MicroAlgo Inc
|
3.99
|
46,579
|
3.71
|
4.08
|
|
▲
3.42%
|
MCHP
|
Microchip Technology Incorporated
|
87.11
|
10,238,657
|
86.40
|
88.65
|
|
▲
5.52%
|
HOLO
|
MicroCloud Hologram Inc
|
1.53
|
569,940
|
1.4601
|
1.56
|
|
▲
4.92%
|
MU
|
Micron Technology, Inc
|
983.12
|
30,820,913
|
950.07
|
994.80
|
|
▼
-3.03%
|
MCRP
|
Micropolis Holding Co.
|
1.28
|
106,330
|
1.26
|
1.37
|
|
▼
-1.55%
|
MSFT
|
Microsoft Corporation
|
384.93
|
27,858,198
|
378.65
|
388.19
|
|
▲
5.95%
|
MSTR
|
MicroStrategy Incorporated
|
97.58
|
18,039,740
|
93.56
|
98.03
|
|
▼
-8.88%
|
MVIS
|
MicroVision, Inc
|
0.3436
|
12,272,618
|
0.3374
|
0.45
|
|
▲
1.94%
|
MNDO
|
MIND C.T.I. Ltd
|
1.05
|
64,670
|
1.015
|
1.065
|
|
▲
3.17%
|
MIND
|
Mitcham Industries, Inc
|
5.53
|
102,073
|
5.351
|
5.71
|
|
▲
0.41%
|
MITK
|
Mitek Systems, Inc
|
19.46
|
462,640
|
19.04
|
19.85
|
|
▲
1.82%
|
MKSI
|
MKS Instruments, Inc
|
358.43
|
828,541
|
353.41
|
373.21
|
|
▲
4.94%
|
MTC
|
Mmtec, Inc
|
2.55
|
27,566
|
2.40
|
2.59
|
|
▲
1.53%
|
MBGL
|
Mobility Global Inc
|
20.57
|
6,641,961
|
20.21
|
21.29
|
|
▲
5.18%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.03
|
297,309
|
1.90
|
2.04
|
|
▼
-5.76%
|
MNDY
|
Monday.Com Ltd
|
81.84
|
1,249,813
|
79.44
|
84.00
|
|
▲
1.98%
|
MDB
|
MongoDB, Inc
|
344.67
|
2,275,194
|
315.88
|
353.00
|
|
▲
6.58%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,376.41
|
786,136
|
1,345.01
|
1,401.29
|
|
▼
-1.04%
|
MSI
|
Motorola Solutions, Inc
|
413.71
|
765,246
|
412.43
|
417.12
|
|
▲
2.98%
|
MOVE
|
Movano Inc
|
15.53
|
70,632
|
15.06
|
16.51
|
|
▲
3.44%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.6468
|
18,869
|
0.5903
|
0.6468
|
|
▲
1.11%
|
MPTI
|
M-tron Industries Inc
|
82.85
|
183,341
|
82.50
|
86.41
|
|
▲
2.30%
|
MYSE
|
Myseum Inc.
|
2.67
|
435,008
|
2.546
|
2.8235
|
|
▲
3.53%
|
MYSZ
|
My Size, Inc
|
0.469
|
26,480
|
0.4265
|
0.47
|
|
▲
2.04%
|
NABL
|
N-able Inc
|
4.51
|
1,622,962
|
4.21
|
4.555
|
|
▲
1.35%
|
NNDM
|
Nano Dimension Ltd
|
1.50
|
3,104,506
|
1.47
|
1.52
|
|
▲
1.10%
|
NA
|
Nano Labs Ltd - ADR
|
1.83
|
58,268
|
1.7879
|
1.91
|
|
▼
-1.26%
|
NAVN
|
Navan Inc.
|
25.80
|
3,753,600
|
25.54
|
26.40
|
|
▲
1.71%
|
NVTS
|
Navitas Semiconductor Corp
|
13.09
|
10,141,610
|
12.79
|
13.725
|
|
▼
-0.07%
|
NYAX
|
Nayax Ltd
|
62.525
|
9,727
|
62.12
|
63.73
|
|
▲
0.69%
|
NCNO
|
nCino Inc.
|
17.52
|
1,747,608
|
16.77
|
17.755
|
|
▲
0.51%
|
NATL
|
NCR Atleos Corp
|
45.70
|
295,782
|
45.35
|
45.78
|
|
▼
-2.21%
|
VYX
|
NCR Voyix Corp
|
7.97
|
1,601,421
|
7.76
|
8.08
|
|
▲
0.81%
|
NEON
|
Neonode Inc
|
0.8313
|
76,103
|
0.8247
|
0.8799
|
|
▼
-3.11%
|
NRDY
|
Nerdy Inc - Class A
|
0.8763
|
319,751
|
0.863
|
0.95
|
|
▲
6.48%
|
NTAP
|
NetApp, Inc
|
174.55
|
3,037,284
|
164.41
|
175.67
|
|
▼
-6.98%
|
NTCL
|
NetClass Technology Inc
|
4.00
|
21,659
|
4.00
|
4.6014
|
|
▲
0.61%
|
NTGR
|
NETGEAR, Inc
|
23.00
|
176,783
|
22.82
|
23.25
|
|
▲
0.16%
|
NTCT
|
NetScout Systems, Inc
|
43.21
|
395,323
|
42.82
|
43.83
|
|
▲
11.48%
|
NTSK
|
Netskope Inc.
|
14.27
|
10,155,424
|
12.40
|
14.478
|
|
▼
-0.46%
|
NTWK
|
NetSol Technologies, Inc
|
4.33
|
10,231
|
4.245
|
4.42
|
|
▲
0.97%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.16
|
4,839,198
|
4.11
|
4.50
|
|
▼
-0.91%
|
NN
|
NextNav Inc
|
15.30
|
1,187,082
|
15.165
|
15.69
|
|
▲
3.33%
|
NXPL
|
NextPlat Corp
|
6.99
|
11,639
|
6.76
|
7.135
|
|
▲
5.01%
|
NXT
|
Nextracker Inc - Class A
|
104.66
|
3,227,854
|
100.86
|
107.90
|
|
▼
-4.14%
|
NXTT
|
Next Technology Holding Inc.
|
0.9778
|
108,758
|
0.9457
|
1.02
|
|
▼
-1.16%
|
NICE
|
NICE Ltd
|
102.28
|
309,298
|
98.50
|
103.205
|
|
▲
3.91%
|
LASR
|
nLIGHT, Inc
|
71.48
|
855,478
|
70.20
|
72.70
|
|
▲
0.09%
|
NOK
|
Nokia Corporation
|
11.70
|
87,525,065
|
11.49
|
11.94
|
|
▲
4.60%
|
NVMI
|
Nova Measuring Instruments Ltd
|
473.54
|
430,149
|
471.34
|
488.21
|
|
▼
-2.11%
|
NOVT
|
Novanta Inc
|
146.62
|
488,050
|
146.195
|
157.48
|
|
▲
0.45%
|
NTNX
|
Nutanix, Inc
|
55.47
|
2,056,220
|
52.68
|
56.45
|
|
▲
2.41%
|
NVEC
|
NVE Corporation
|
90.43
|
228,807
|
89.20
|
92.88
|
|
▲
4.06%
|
NVDA
|
NVIDIA Corporation
|
211.80
|
124,379,646
|
203.80
|
212.55
|
|
▲
10.48%
|
NVNI
|
Nvni Group Ltd
|
1.37
|
682,189
|
1.215
|
1.55
|
|
▲
1.97%
|
NXPI
|
NXP Semiconductors N.V
|
283.87
|
3,013,260
|
282.435
|
289.78
|
|
▼
-1.91%
|
OWLS
|
OBOOK Holdings Inc.
|
5.65
|
23,628
|
5.56
|
5.7399
|
|
▼
-1.95%
|
OCTV
|
Octavian Global Technologies Inc
|
16.62
|
716,755
|
16.56
|
17.00
|
|
▲
1.34%
|
ODYS
|
Odysight.ai Inc
|
4.90
|
28,089
|
4.83
|
5.11
|
|
▲
10.81%
|
OKTA
|
Okta, Inc
|
154.62
|
4,672,867
|
137.072
|
155.55
|
|
▲
0.59%
|
OLB
|
OLB Group Inc.
|
0.36
|
709,083
|
0.338
|
0.3771
|
|
▲
5.75%
|
ONDS
|
Ondas Holdings Inc
|
7.36
|
108,468,080
|
6.9501
|
7.4399
|
|
▲
2.65%
|
OSPN
|
OneSpan Inc
|
15.49
|
285,603
|
14.71
|
15.61
|
|
▲
4.46%
|
OSS
|
One Stop Systems, Inc
|
13.57
|
1,022,517
|
13.50
|
14.26
|
|
▲
3.72%
|
ON
|
ON Semiconductor Corporation
|
93.73
|
7,632,596
|
91.82
|
95.49
|
|
▲
4.97%
|
ONTO
|
Onto Innovation Inc
|
319.32
|
1,051,820
|
314.38
|
327.49
|
|
▲
0.64%
|
OOMA
|
Ooma, Inc
|
20.54
|
431,450
|
20.02
|
20.7599
|
|
▼
-4.67%
|
OTEX
|
Open Text Corporation
|
22.47
|
1,218,223
|
22.11
|
22.99
|
|
▲
7.80%
|
OCC
|
Optical Cable Corporation
|
16.03
|
149,128
|
15.22
|
16.09
|
|
▼
-2.74%
|
ORCL
|
Oracle Corporation
|
127.94
|
52,647,895
|
127.83
|
132.75
|
|
▼
-0.97%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.02
|
39,144
|
1.00
|
1.02
|
|
▲
3.83%
|
ORIO
|
Orion Digital Corp.
|
0.7151
|
52,903
|
0.69
|
0.7807
|
|
▼
-1.00%
|
OSIS
|
OSI Systems, Inc
|
211.07
|
161,771
|
211.05
|
220.20
|
|
▲
4.85%
|
OUST
|
Ouster Inc - Class A
|
41.97
|
2,468,690
|
40.7001
|
43.29
|
|
▲
3.87%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.27
|
2,144,129
|
17.29
|
18.325
|
|
▲
1.38%
|
PD
|
PagerDuty, Inc
|
10.99
|
2,326,712
|
10.08
|
11.29
|
|
0.00%
|
PAGS
|
PagSeguro Digital Ltd
|
9.28
|
2,003,049
|
9.14
|
9.3784
|
|
▲
2.83%
|
PLTR
|
Palantir Technologies Inc. Class A
|
133.72
|
49,948,286
|
122.64
|
135.7899
|
|
▲
3.69%
|
PDYN
|
Palladyne AI Corp.
|
5.34
|
796,655
|
5.22
|
5.375
|
|
▲
6.84%
|
PANW
|
Palo Alto Networks, Inc
|
352.89
|
6,013,087
|
330.29
|
353.6799
|
|
▲
2.22%
|
P
|
Pandora Media Inc
|
77.03
|
2,354,145
|
75.68
|
78.345
|
|
▼
-1.51%
|
PSN
|
Parsons Corporation
|
54.03
|
772,570
|
53.83
|
54.92
|
|
▼
-4.01%
|
PAR
|
PAR Technology Corporation
|
16.50
|
593,923
|
16.48
|
16.995
|
|
▼
-4.52%
|
PN
|
Patriot National Inc
|
3.80
|
7,666
|
3.78
|
4.02
|
|
▼
-1.27%
|
PTRN
|
Patron Systems Inc
|
28.08
|
1,807,528
|
27.50
|
28.87
|
|
▼
-1.11%
|
PAYX
|
Paychex, Inc
|
109.52
|
2,489,772
|
107.49
|
110.52
|
|
▼
-1.93%
|
PAYC
|
Paycom Software, Inc
|
143.67
|
511,503
|
140.335
|
145.0899
|
|
▼
-1.10%
|
PCTY
|
Paylocity Holding Corporation
|
123.13
|
604,397
|
118.68
|
124.71
|
|
▼
-2.28%
|
PAY
|
Paymentus Holdings Inc - Class A
|
28.28
|
910,877
|
28.27
|
29.04
|
|
0.00%
|
PAYO
|
Payoneer Global Inc
|
7.10
|
2,434,591
|
7.10
|
7.12
|
|
▼
-1.70%
|
PAYP
|
PayPay Corp
|
15.00
|
538,811
|
14.92
|
15.60
|
|
▼
-1.72%
|
PSFE
|
Paysafe Limited - Class A
|
8.02
|
179,163
|
7.84
|
8.11
|
|
▼
-4.61%
|
PAYS
|
PaySign, Inc
|
8.70
|
657,413
|
8.57
|
9.30
|
|
▼
-1.15%
|
CNXN
|
PC Connection, Inc
|
77.59
|
99,470
|
76.825
|
79.205
|
|
▲
2.71%
|
PDFS
|
PDF Solutions, Inc
|
54.22
|
277,524
|
53.21
|
55.0099
|
|
▼
-3.94%
|
PEGA
|
Pegasystems Inc
|
30.68
|
2,382,587
|
30.295
|
31.95
|
|
▲
0.76%
|
PENG
|
Penguin Solutions Inc.
|
77.80
|
4,728,060
|
69.70
|
79.49
|
|
▲
0.66%
|
PRSO
|
Peraso Inc
|
0.76
|
300,447
|
0.7587
|
0.80
|
|
0.00%
|
PERF
|
Perfect Corp - Class A
|
1.93
|
481,289
|
1.91
|
1.93
|
|
▲
3.19%
|
PLAB
|
Photronics, Inc
|
29.47
|
885,440
|
28.67
|
29.915
|
|
▼
-2.24%
|
PHUN
|
Phunware, Inc
|
2.18
|
153,971
|
2.1442
|
2.2878
|
|
▼
-3.64%
|
PICS
|
PicS N.V.
|
11.38
|
247,108
|
11.33
|
11.87
|
|
▲
26.48%
|
PDC
|
Pioneer Energy Services Corp
|
4.06
|
333,479
|
3.30
|
4.19
|
|
▲
1.35%
|
PXLW
|
Pixelworks, Inc
|
6.00
|
14,313
|
5.8505
|
6.09
|
|
▲
4.85%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.08
|
4,738
|
1.05
|
1.09
|
|
▲
0.51%
|
PLXS
|
Plexus Corp
|
260.36
|
178,680
|
258.27
|
267.65
|
|
▲
10.13%
|
POET
|
POET Technologies Inc
|
8.81
|
13,655,660
|
8.25
|
8.85
|
|
▲
3.89%
|
PONY
|
Pony AI Inc.
|
6.95
|
2,829,146
|
6.795
|
7.00
|
|
▼
-0.46%
|
AIOT
|
PowerFleet Inc
|
4.30
|
1,216,711
|
4.285
|
4.44
|
|
▲
1.90%
|
POWI
|
Power Integrations, Inc
|
70.76
|
838,201
|
70.41
|
73.332
|
|
▲
0.14%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.14
|
242,080
|
7.01
|
7.17
|
|
▼
-2.25%
|
PCOR
|
Procore Technologies Inc
|
43.04
|
1,709,366
|
41.2001
|
44.04
|
|
▼
-1.96%
|
PRGS
|
Progress Software Corporation
|
37.48
|
655,668
|
36.5014
|
38.28
|
|
▼
-24.48%
|
PSQH
|
PSQ Holdings Inc - Class A
|
3.64
|
227,973
|
3.4335
|
4.75
|
|
▼
-2.32%
|
PTC
|
PTC Inc
|
122.51
|
1,273,216
|
120.26
|
124.82
|
|
▲
0.88%
|
PUBM
|
PubMatic Inc - Class A
|
13.69
|
370,820
|
13.33
|
13.8496
|
|
▼
-1.73%
|
QTWO
|
Q2 Holdings, Inc
|
51.75
|
655,426
|
50.55
|
52.48
|
|
▲
0.58%
|
QCLS
|
Q/C Technologies Inc.
|
3.45
|
90,750
|
3.41
|
3.525
|
|
▼
-2.18%
|
QRVO
|
Qorvo, Inc
|
82.51
|
919,304
|
82.39
|
85.80
|
|
▲
1.35%
|
QTEX
|
QTREX Quantum Ltd.
|
1.50
|
2,353,581
|
1.47
|
1.56
|
|
▼
-3.20%
|
QCOM
|
QUALCOMM Incorporated
|
178.10
|
13,089,478
|
177.45
|
189.99
|
|
▲
8.30%
|
QLYS
|
Qualys, Inc
|
164.12
|
768,458
|
148.38
|
164.21
|
|
▲
3.96%
|
QNT
|
Quantinuum Inc.
|
66.63
|
1,400,415
|
63.01
|
67.30
|
|
▲
4.00%
|
QUBT
|
Quantum Computing Inc
|
8.32
|
7,533,531
|
8.05
|
8.32
|
|
▲
4.03%
|
QMCO
|
Quantum Corporation
|
10.06
|
555,645
|
9.66
|
10.31
|
|
▲
0.41%
|
QNC
|
Quantum eMotion Corp
|
2.47
|
800,210
|
2.39
|
2.559
|
|
▼
-2.69%
|
QXL
|
Quantum X Labs Inc.
|
5.07
|
124,742
|
4.80
|
5.5999
|
|
▲
0.33%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
6.03
|
26,247
|
5.85
|
6.3966
|
|
▲
0.20%
|
QUIK
|
QuickLogic Corporation
|
14.67
|
258,645
|
14.62
|
15.31
|
|
▲
0.49%
|
Q
|
Quintiles IMS Holdings Inc
|
141.67
|
1,567,694
|
140.01
|
147.88
|
|
▲
2.88%
|
RXT
|
Rackspace Technology Inc.
|
4.65
|
15,575,276
|
4.5714
|
5.03
|
|
▲
1.20%
|
RDWR
|
Radware Ltd
|
31.19
|
233,006
|
30.3201
|
31.65
|
|
▲
0.73%
|
RAL
|
Ralliant Corp.
|
67.54
|
1,335,368
|
66.78
|
69.03
|
|
▲
2.20%
|
RMBS
|
Rambus Inc
|
105.38
|
2,414,043
|
102.48
|
108.00
|
|
▲
8.81%
|
RPD
|
Rapid7, Inc
|
12.97
|
3,716,001
|
11.1501
|
13.305
|
|
▼
-3.55%
|
RMSG
|
Real Messenger Corp.
|
0.3887
|
125,935
|
0.3701
|
0.39
|
|
▲
4.84%
|
RCT
|
RedCloud Holdings PLC
|
0.26
|
2,075,347
|
0.24
|
0.2627
|
|
▼
-0.04%
|
RDVT
|
Red Violet, Inc
|
68.42
|
158,909
|
65.56
|
69.63
|
|
▼
-1.47%
|
REKR
|
Rekor Systems, Inc
|
0.6237
|
2,794,205
|
0.6051
|
0.6599
|
|
▼
-0.68%
|
RELY
|
Remitly Global Inc
|
23.52
|
2,147,038
|
23.20
|
23.96
|
|
▲
1.03%
|
RPAY
|
Repay Holdings Corporation
|
3.92
|
299,527
|
3.88
|
3.975
|
|
▼
-1.90%
|
TRAK
|
ReposiTrak
|
8.79
|
25,262
|
8.78
|
9.04
|
|
▼
-4.90%
|
RPGL
|
Republic Power Group Ltd
|
1.94
|
65,272
|
1.88
|
2.09
|
|
▲
1.74%
|
REFR
|
Research Frontiers Incorporated
|
0.554
|
32,314
|
0.535
|
0.60
|
|
▼
-2.59%
|
RSSS
|
Research Solutions Inc.
|
2.26
|
32,993
|
2.26
|
2.315
|
|
▲
0.80%
|
RZLV
|
Rezolve AI Ltd
|
2.51
|
19,331,353
|
2.39
|
2.535
|
|
▲
2.63%
|
RBBN
|
Ribbon Communications Inc
|
2.34
|
2,606,909
|
2.255
|
2.435
|
|
▲
2.85%
|
RELL
|
Richardson Electronics, Ltd
|
17.50
|
139,525
|
16.895
|
17.52
|
|
▲
4.88%
|
RGTI
|
Rigetti Computing Inc
|
16.11
|
20,985,795
|
15.5784
|
16.27
|
|
▼
-2.10%
|
RMNI
|
Rimini Street, Inc
|
4.67
|
392,371
|
4.65
|
4.775
|
|
▼
-1.78%
|
RNG
|
RingCentral, Inc
|
41.30
|
1,235,822
|
39.61
|
41.94
|
|
▼
-0.96%
|
RSKD
|
Riskified Ltd - Class A
|
5.17
|
387,569
|
5.126
|
5.26
|
|
▼
-2.52%
|
RDZN
|
Roadzen Inc
|
1.16
|
262,255
|
1.15
|
1.23
|
|
▼
-7.08%
|
RKTO
|
Rocket One Inc.
|
0.8009
|
1,870,744
|
0.80
|
0.90
|
|
▲
2.05%
|
ROG
|
Rogers Corporation
|
137.59
|
235,105
|
137.065
|
140.498
|
|
▼
-3.87%
|
ROP
|
Roper Technologies, Inc
|
346.65
|
691,271
|
346.64
|
354.98
|
|
▲
1.94%
|
RTB
|
RTB Digital Inc.
|
15.25
|
258,883
|
13.02
|
16.72
|
|
▲
5.02%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
88.05
|
3,683,032
|
82.6743
|
89.80
|
|
▲
1.17%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.6375
|
46,039
|
0.5892
|
0.70
|
|
▼
-2.84%
|
SABR
|
Sabre Corporation
|
1.71
|
2,758,332
|
1.69
|
1.765
|
|
▼
-0.44%
|
SAGT
|
Sagtec Global Ltd.
|
0.8826
|
105,188
|
0.8701
|
0.9144
|
|
▲
0.88%
|
SAIH
|
SAIHEAT Ltd.
|
12.61
|
761
|
12.61
|
12.6145
|
|
▲
8.49%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
15.20
|
6,412,768
|
13.52
|
15.395
|
|
▼
-2.14%
|
CRM
|
salesforce.com, inc
|
167.56
|
13,507,821
|
161.47
|
171.35
|
|
▲
0.19%
|
IOT
|
Samsara Inc - Class A
|
36.90
|
4,356,606
|
34.7595
|
37.87
|
|
▲
5.01%
|
SNDK
|
Sandisk Corp
|
1,757.8199
|
9,621,727
|
1,711.47
|
1,812.47
|
|
▲
2.87%
|
SANM
|
Sanmina Corporation
|
207.59
|
381,629
|
204.00
|
211.65
|
|
▼
-3.23%
|
SAP
|
SAP SE
|
154.81
|
4,244,191
|
152.615
|
157.25
|
|
▼
-1.15%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.57
|
49,806
|
2.4601
|
2.65
|
|
▲
0.06%
|
SCSC
|
ScanSource, Inc
|
53.89
|
127,412
|
53.395
|
54.57
|
|
▲
0.54%
|
SAIC
|
Science Applications International Corporation
|
113.92
|
469,376
|
110.345
|
115.105
|
|
▲
2.05%
|
STX
|
Seagate Technology plc
|
878.31
|
3,771,195
|
868.93
|
906.30
|
|
▲
0.37%
|
LAES
|
SEALSQ Corp
|
2.72
|
11,032,576
|
2.67
|
2.79
|
|
▲
47.37%
|
LEDS
|
SemiLEDs Corporation
|
2.24
|
45,772,369
|
1.58
|
2.6582
|
|
▲
6.97%
|
SMTC
|
Semtech Corporation
|
141.36
|
3,170,539
|
138.01
|
148.00
|
|
▲
0.61%
|
ST
|
Sensata Technologies Holding plc
|
44.67
|
1,115,408
|
44.11
|
45.83
|
|
▲
7.39%
|
S
|
SentinelOne Inc - Class A
|
19.92
|
13,524,922
|
18.11
|
20.26
|
|
▲
3.30%
|
SQNS
|
Sequans Communications S.A
|
3.13
|
21,324
|
3.05
|
3.2558
|
|
▼
-5.76%
|
NOW
|
ServiceNow, Inc
|
104.85
|
23,209,005
|
102.61
|
107.96
|
|
▼
-0.32%
|
TTAN
|
ServiceTitan Inc.
|
80.09
|
1,428,116
|
75.69
|
81.75
|
|
▲
4.39%
|
SHAZ
|
SharonAI Holdings Inc.
|
71.26
|
1,916,007
|
66.09
|
73.27
|
|
▲
1.58%
|
FOUR
|
Shift4 Payments Inc. Class A
|
50.01
|
849,100
|
47.81
|
50.44
|
|
▲
14.47%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
10.76
|
5,051,105
|
9.90
|
10.79
|
|
▲
0.75%
|
SHOP
|
Shopify Inc
|
125.68
|
4,817,217
|
120.00
|
126.07
|
|
▼
-0.93%
|
SSTI
|
ShotSpotter, Inc
|
8.49
|
53,169
|
8.48
|
8.695
|
|
▲
1.08%
|
SILC
|
Silicom Ltd
|
43.13
|
127,644
|
41.59
|
45.04
|
|
▼
-0.34%
|
SLAB
|
Silicon Laboratories Inc
|
218.00
|
241,048
|
217.55
|
219.47
|
|
▲
2.97%
|
SIMO
|
Silicon Motion Technology Corporation
|
308.41
|
566,854
|
304.35
|
317.50
|
|
▲
1.29%
|
SVCO
|
Silvaco Group Inc.
|
10.22
|
264,512
|
10.09
|
10.6663
|
|
▼
-0.93%
|
SYNX
|
Silynxcom Ltd
|
1.06
|
26,399
|
1.02
|
1.06
|
|
▼
-7.43%
|
SMWB
|
Similarweb Ltd
|
6.60
|
921,921
|
6.60
|
7.44
|
|
▲
3.53%
|
SITM
|
SiTime Corporation
|
623.83
|
278,327
|
605.77
|
634.98
|
|
▲
1.70%
|
SKYT
|
SkyWater Technology Inc
|
32.35
|
906,663
|
31.49
|
32.65
|
|
▼
-2.85%
|
SWKS
|
Skyworks Solutions, Inc
|
56.58
|
4,483,072
|
56.46
|
59.82
|
|
▼
-7.44%
|
SMTK
|
SmartKem Inc
|
0.1892
|
250,656
|
0.1892
|
0.21
|
|
▼
-1.93%
|
SMSI
|
Smith Micro Software, Inc
|
2.54
|
29,613
|
2.4901
|
2.59
|
|
▲
2.71%
|
SNOW
|
Snowflake Inc. Class A
|
275.94
|
5,385,193
|
261.00
|
278.7999
|
|
▼
-2.50%
|
SOBR
|
Sobr Safe Inc
|
1.17
|
18,417,157
|
0.93
|
1.45
|
|
▼
-1.15%
|
SCKT
|
Socket Mobile, Inc
|
0.5422
|
14,388
|
0.53
|
0.5422
|
|
▼
-3.09%
|
SLAI
|
SOLAI Ltd.
|
3.14
|
10,838
|
3.1001
|
3.29
|
|
▲
6.50%
|
SEDG
|
SolarEdge Technologies, Inc
|
55.52
|
2,277,298
|
53.06
|
56.94
|
|
▼
-7.92%
|
SMXT
|
SolarMax Technology Inc.
|
0.3257
|
250,279
|
0.322
|
0.3636
|
|
▼
-0.23%
|
SONM
|
Sonim Technologies, Inc
|
4.33
|
45,625
|
4.00
|
4.36
|
|
▲
1.20%
|
SONO
|
Sonos, Inc
|
15.22
|
1,596,980
|
14.90
|
15.25
|
|
▼
-0.37%
|
SOTK
|
Sono-Tek Corp.
|
5.34
|
27,875
|
5.2101
|
5.44
|
|
▲
0.58%
|
SONY
|
Sony Group Corporation - ADR
|
20.80
|
3,985,831
|
20.80
|
21.005
|
|
▲
3.08%
|
SOUN
|
SoundHound AI Inc - Class A
|
6.69
|
32,582,054
|
6.35
|
6.85
|
|
▼
-3.59%
|
SRAD
|
Sportradar Group AG - Class A
|
15.03
|
2,003,855
|
14.93
|
15.72
|
|
▼
-0.87%
|
CXM
|
Sprinklr Inc Class A
|
5.68
|
3,090,913
|
5.48
|
5.73
|
|
▼
-0.93%
|
SPT
|
Sprout Social Inc Class A
|
8.48
|
876,499
|
7.90
|
8.635
|
|
▲
2.15%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.38
|
22,559
|
2.33
|
2.436
|
|
▼
-0.05%
|
SPSC
|
SPS Commerce, Inc
|
63.30
|
804,805
|
60.13
|
63.88
|
|
▼
-1.87%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
66.79
|
1,369,334
|
66.665
|
67.45
|
|
▼
-1.14%
|
SMRT
|
Stein Mart, Inc
|
0.9711
|
1,317,729
|
0.9711
|
1.02
|
|
▲
2.42%
|
STM
|
STMicroelectronics N.V
|
70.13
|
12,341,368
|
68.82
|
71.66
|
|
▲
1.35%
|
STNE
|
StoneCo Ltd
|
11.30
|
5,261,125
|
11.09
|
11.365
|
|
▲
0.48%
|
SSYS
|
Stratasys Ltd
|
8.33
|
398,703
|
8.22
|
8.493
|
|
▼
-14.71%
|
SUNE
|
SUNation Energy Inc
|
2.90
|
7,646,046
|
2.82
|
4.03
|
|
▼
-2.76%
|
SPWR
|
SunPower Corporation
|
0.6313
|
1,493,227
|
0.625
|
0.66
|
|
▲
2.98%
|
RUN
|
Sunrun Inc
|
12.78
|
7,792,361
|
12.455
|
12.995
|
|
▼
-0.04%
|
SMCI
|
Super Micro Computer Inc.
|
27.65
|
22,410,958
|
27.32
|
28.13
|
|
▲
3.80%
|
SUPX
|
Super X AI Technology Ltd
|
7.37
|
109,903
|
7.15
|
7.65
|
|
▲
4.05%
|
SWMR
|
Swarmer Inc.
|
41.60
|
173,325
|
39.40
|
42.50
|
|
▲
3.10%
|
SYNA
|
Synaptics Incorporated
|
122.84
|
582,623
|
120.93
|
124.75
|
|
▲
0.66%
|
SNX
|
SYNNEX Corporation
|
252.96
|
417,270
|
251.19
|
257.9275
|
|
▼
-1.83%
|
SNPS
|
Synopsys, Inc
|
425.90
|
1,372,221
|
424.27
|
434.53
|
|
▼
-0.97%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
8.20
|
670,424
|
7.83
|
8.85
|
|
▼
-0.28%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
420.39
|
14,275,793
|
418.86
|
430.87
|
|
▼
-1.45%
|
TAOP
|
Taoping Inc
|
1.36
|
4,534
|
1.31
|
1.425
|
|
▲
1.63%
|
TAOX
|
TAO Synergies Inc.
|
3.74
|
33,606
|
3.6385
|
3.89
|
|
▲
3.20%
|
TASK
|
TaskUs Inc Class A
|
5.80
|
917,870
|
5.50
|
6.005
|
|
▼
-2.90%
|
TTGT
|
TechTarget, Inc
|
3.68
|
170,390
|
3.67
|
3.967
|
|
▲
1.41%
|
TEL
|
TE Connectivity Ltd
|
200.98
|
1,472,606
|
199.44
|
203.82
|
|
▼
-0.13%
|
TDY
|
Teledyne Technologies Incorporated
|
623.10
|
309,731
|
621.585
|
633.27
|
|
▼
-13.48%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
10.14
|
39,448,202
|
10.065
|
10.64
|
|
▲
3.47%
|
TSAT
|
Telesat Corp - Class A
|
39.01
|
218,664
|
37.85
|
39.8573
|
|
▲
0.41%
|
TLS
|
Telos Corporation
|
4.91
|
521,591
|
4.89
|
5.06
|
|
▲
8.80%
|
TENB
|
Tenable Holdings, Inc
|
42.65
|
4,829,050
|
38.00
|
43.045
|
|
▼
-7.48%
|
TDC
|
Teradata Corporation
|
31.42
|
5,387,064
|
29.62
|
33.45
|
|
▲
3.55%
|
TER
|
Teradyne, Inc
|
353.23
|
2,111,240
|
347.16
|
365.00
|
|
▲
2.34%
|
TXN
|
Texas Instruments Incorporated
|
305.55
|
5,836,712
|
301.885
|
310.565
|
|
▲
8.70%
|
OBAI
|
TG-17 Inc.
|
0.65
|
787,914
|
0.5699
|
0.6584
|
|
▼
-1.29%
|
DSGX
|
The Descartes Systems Group Inc
|
71.825
|
413,703
|
69.71
|
73.10
|
|
▼
-7.54%
|
HCKT
|
The Hackett Group, Inc
|
9.81
|
486,718
|
9.68
|
10.40
|
|
▲
0.43%
|
LGL
|
The LGL Group, Inc
|
6.93
|
50,256
|
6.885
|
6.98
|
|
▲
1.70%
|
THRY
|
Thryv Holdings Inc.
|
4.18
|
293,750
|
4.06
|
4.31
|
|
▲
1.06%
|
TYGO
|
Tigo Energy Inc.
|
1.90
|
844,972
|
1.89
|
2.01
|
|
▲
0.13%
|
TOST
|
Toast Inc - Class A
|
30.00
|
7,639,919
|
29.00
|
30.085
|
|
▲
4.52%
|
TONX
|
TON Strategy Co.
|
3.47
|
323,404
|
3.23
|
3.5692
|
|
▲
11.24%
|
TSEM
|
Tower Semiconductor Ltd
|
255.49
|
4,655,243
|
252.01
|
274.00
|
|
▲
5.91%
|
TOYO
|
TOYO Co Ltd.
|
6.09
|
619,482
|
5.7259
|
6.10
|
|
▼
-1.22%
|
TACT
|
TransAct Technologies Incorporated
|
5.28
|
18,201
|
5.2501
|
5.4799
|
|
▲
0.79%
|
TGL
|
Treasure Global Inc
|
3.84
|
9,446
|
3.70
|
3.84
|
|
▼
-4.55%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.52
|
174,099
|
2.28
|
2.64
|
|
▲
8.45%
|
ILLR
|
Triller Group Inc.
|
2.31
|
309,425
|
1.90
|
2.52
|
|
▼
-1.36%
|
TRMB
|
Trimble Inc
|
51.58
|
1,970,315
|
50.64
|
52.365
|
|
▲
5.66%
|
TRT
|
Trio-Tech International
|
10.26
|
708,071
|
9.8051
|
10.33
|
|
▼
-3.39%
|
TSSI
|
TSS Inc
|
10.83
|
763,263
|
10.7105
|
11.40
|
|
▼
-1.31%
|
IDAI
|
T Stamp Inc - Class A
|
2.26
|
6,806
|
2.25
|
2.35
|
|
▼
-2.98%
|
TTEC
|
TTEC Holdings, Inc
|
2.28
|
272,605
|
2.21
|
2.325
|
|
▲
4.13%
|
TTMI
|
TTM Technologies, Inc
|
141.97
|
1,872,234
|
138.85
|
146.86
|
|
▼
-3.50%
|
TCX
|
Tucows Inc
|
10.47
|
135,103
|
10.22
|
10.91
|
|
▼
-8.07%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.48
|
169,860
|
1.44
|
1.5999
|
|
▼
-0.23%
|
TBCH
|
Turtle Beach Corp
|
12.83
|
431,675
|
12.60
|
13.18
|
|
▼
-0.55%
|
TUYA
|
Tuya Inc - ADR
|
1.80
|
647,073
|
1.79
|
1.825
|
|
▼
-0.19%
|
TWLO
|
Twilio Inc
|
217.83
|
2,114,742
|
210.36
|
222.71
|
|
▼
-4.11%
|
TYL
|
Tyler Technologies, Inc
|
301.29
|
598,149
|
300.093
|
307.18
|
|
▼
-2.94%
|
UBER
|
Uber Technologies, Inc
|
72.08
|
18,702,193
|
71.24
|
74.20
|
|
▲
1.64%
|
UI
|
Ubiquiti Inc
|
549.51
|
94,229
|
530.33
|
553.21
|
|
▲
0.76%
|
PATH
|
UiPath Inc - Class A
|
11.94
|
84,967,578
|
11.175
|
12.11
|
|
▲
5.62%
|
UCTT
|
Ultra Clean Holdings, Inc
|
103.77
|
919,919
|
98.25
|
107.88
|
|
▼
-2.90%
|
UIS
|
Unisys Corporation
|
4.02
|
1,021,987
|
3.78
|
4.055
|
|
▲
1.62%
|
UMC
|
United Microelectronics Corporation
|
23.84
|
13,175,609
|
23.57
|
24.40
|
|
▲
3.49%
|
U
|
Unity Software Inc.
|
31.75
|
5,595,960
|
29.781
|
31.85
|
|
▲
0.91%
|
OLED
|
Universal Display Corporation
|
78.65
|
697,754
|
77.77
|
79.82
|
|
▼
-1.05%
|
UEIC
|
Universal Electronics Inc
|
4.70
|
40,082
|
4.65
|
4.82
|
|
▲
8.48%
|
UMAC
|
Unusual Machines Inc
|
18.68
|
2,433,528
|
17.34
|
18.7978
|
|
▼
-0.33%
|
UPBD
|
Upbound Group Inc
|
21.08
|
871,628
|
20.69
|
21.335
|
|
▲
4.40%
|
UPLD
|
Upland Software, Inc
|
5.22
|
10,266
|
4.9645
|
5.22
|
|
▼
-3.77%
|
USBC
|
US Biotec Inc
|
0.3089
|
283,886
|
0.3078
|
0.3196
|
|
▲
10.27%
|
USIO
|
Usio, Inc
|
2.47
|
91,460
|
2.23
|
2.50
|
|
▼
-5.12%
|
UTSI
|
UTStarcom Holdings Corp
|
2.41
|
113,742
|
2.41
|
2.54
|
|
▲
2.54%
|
VLN
|
Valens Semiconductor Ltd
|
2.02
|
784,535
|
1.985
|
2.05
|
|
▲
6.19%
|
VRNS
|
Varonis Systems, Inc
|
48.19
|
3,592,954
|
44.20
|
49.3722
|
|
▲
2.95%
|
VEEA
|
Veea Inc.
|
0.206
|
511,143
|
0.1934
|
0.2129
|
|
▲
4.05%
|
VECO
|
Veeco Instruments Inc
|
58.02
|
774,160
|
57.545
|
59.99
|
|
▲
6.05%
|
VELO
|
Velocity Acquisition Corp - Class A
|
12.79
|
1,796,214
|
12.23
|
13.1999
|
|
▼
-0.54%
|
VRSN
|
VeriSign, Inc
|
268.85
|
513,079
|
265.16
|
270.49
|
|
▼
-2.73%
|
VERI
|
Veritone, Inc
|
1.07
|
1,629,200
|
1.06
|
1.13
|
|
▼
-3.98%
|
VRRM
|
Verra Mobility Corporation
|
4.34
|
3,237,077
|
4.34
|
4.515
|
|
▲
10.96%
|
VS
|
Versus Systems Inc
|
1.62
|
197,113
|
1.45
|
1.86
|
|
▼
-3.85%
|
VERX
|
Vertex Inc. Class A
|
12.48
|
1,730,711
|
12.325
|
12.75
|
|
▼
-1.01%
|
DSP
|
Viant Technology Inc - Class A
|
12.70
|
229,035
|
12.11
|
12.88
|
|
▲
1.97%
|
VIA
|
Via Renewables Inc - Class A
|
18.67
|
783,507
|
18.002
|
19.20
|
|
▲
0.43%
|
VSAT
|
Viasat, Inc
|
69.84
|
1,635,462
|
69.32
|
72.42
|
|
▲
2.27%
|
VIAV
|
Viavi Solutions Inc
|
41.85
|
3,398,763
|
41.365
|
42.93
|
|
▲
4.89%
|
VICR
|
Vicor Corporation
|
264.50
|
672,170
|
253.695
|
270.00
|
|
▲
4.13%
|
VIDA
|
Vidaroo Corp
|
2.27
|
205,775
|
2.15
|
2.55
|
|
▼
-2.29%
|
VHC
|
VirnetX Holding Corp
|
10.22
|
5,518
|
10.22
|
10.52
|
|
▼
-0.98%
|
VTSI
|
VirTra, Inc
|
3.04
|
57,225
|
3.02
|
3.125
|
|
▲
9.44%
|
VTIX
|
Virtuix Holdings Inc.
|
3.13
|
150,652
|
2.86
|
3.20
|
|
▼
-0.48%
|
VSH
|
Vishay Intertechnology, Inc
|
41.74
|
5,089,950
|
40.68
|
44.21
|
|
▲
4.92%
|
VPG
|
Vishay Precision Group, Inc
|
110.87
|
284,646
|
107.88
|
111.9552
|
|
▲
0.07%
|
VNT
|
Vontier Corp
|
29.36
|
1,435,283
|
28.99
|
29.895
|
|
▼
-1.21%
|
VTEX
|
Vtex - Class A
|
4.07
|
327,115
|
4.01
|
4.125
|
|
▲
1.30%
|
VUZI
|
Vuzix Corporation
|
2.33
|
1,236,920
|
2.30
|
2.4393
|
|
▲
8.30%
|
WBX
|
Wallbox N.V - Class A
|
5.35
|
39,529
|
4.90
|
5.55
|
|
▲
4.17%
|
WLDS
|
Wearable Devices Ltd
|
1.50
|
34,847
|
1.41
|
1.55
|
|
▼
-0.39%
|
WETO
|
Webus International Ltd
|
0.5934
|
13,445
|
0.5825
|
0.6281
|
|
▲
11.76%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
1.14
|
139,687
|
0.97
|
1.215
|
|
▲
6.62%
|
WRD
|
WeRide Inc.
|
6.12
|
4,039,195
|
5.87
|
6.20
|
|
▲
1.40%
|
WDC
|
Western Digital Corporation
|
563.32
|
5,292,271
|
559.11
|
589.65
|
|
▲
7.87%
|
WETH
|
Wetouch Technology Inc
|
1.37
|
134,138
|
1.26
|
1.4425
|
|
▼
-3.11%
|
WEX
|
WEX Inc
|
155.09
|
602,979
|
154.76
|
160.41
|
|
▼
-14.22%
|
WYFI
|
Whitefiber Inc.
|
31.13
|
6,266,244
|
30.6205
|
39.09
|
|
▼
-4.64%
|
WYY
|
WidePoint Corporation
|
12.94
|
165,423
|
12.87
|
14.13
|
|
▼
-3.16%
|
WIT
|
Wipro Limited
|
1.84
|
20,364,583
|
1.82
|
1.89
|
|
▼
-3.46%
|
WSE
|
Wise Group Plc.
|
12.55
|
843,260
|
12.5301
|
12.83
|
|
▲
5.18%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
6.90
|
92,041
|
6.665
|
6.99
|
|
▲
0.57%
|
WIX
|
Wix.com Ltd
|
52.71
|
949,034
|
49.90
|
53.02
|
|
▲
1.96%
|
WOLF
|
Wolfspeed Inc
|
34.31
|
2,302,436
|
33.60
|
35.90
|
|
▼
-3.49%
|
WDAY
|
Workday, Inc
|
139.81
|
4,646,115
|
132.26
|
141.98
|
|
▼
-1.56%
|
WK
|
Workiva Inc
|
53.69
|
530,948
|
51.7516
|
54.53
|
|
▲
3.79%
|
WRAP
|
Wrap Technologies Inc
|
2.19
|
2,732,087
|
1.98
|
2.26
|
|
▲
5.71%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
11.10
|
987,913
|
10.59
|
11.195
|
|
▼
-2.29%
|
XBP
|
XBP Europe Holdings Inc
|
2.56
|
6,357
|
2.56
|
2.79
|
|
▲
2.96%
|
AIXI
|
Xiao-I Corp - ADR
|
1.74
|
127,887
|
1.61
|
1.80
|
|
▼
-0.51%
|
XPER
|
Xperi Corporation
|
7.77
|
272,271
|
7.73
|
7.95
|
|
▲
1.41%
|
XNET
|
Xunlei Limited
|
5.76
|
120,423
|
5.69
|
5.93
|
|
▼
-0.19%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.38
|
255,664
|
5.36
|
5.43
|
|
▲
4.22%
|
YEXT
|
Yext, Inc
|
5.43
|
1,636,874
|
5.30
|
5.565
|
|
▼
-6.86%
|
YMT
|
Yimutian Inc.
|
0.4508
|
116,393
|
0.4381
|
0.4889
|
|
▼
-20.74%
|
YAAS
|
Youxin Technology Ltd
|
0.7365
|
1,661,966
|
0.65
|
0.8991
|
|
▼
-4.43%
|
YB
|
Yuanbao Inc.
|
13.82
|
44,494
|
13.70
|
14.47
|
|
▲
14.12%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
3.88
|
36,679
|
3.5501
|
4.235
|
|
▼
-2.47%
|
ZBRA
|
Zebra Technologies Corporation
|
260.11
|
450,727
|
258.505
|
270.625
|
|
▲
4.48%
|
ZENA
|
ZenaTech Inc.
|
1.40
|
1,515,622
|
1.32
|
1.42
|
|
▲
1.98%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.613
|
23,943
|
0.58
|
0.6175
|
|
▲
0.56%
|
ZEPP
|
Zepp Health Corporation - ADR
|
5.43
|
30,719
|
5.09
|
5.53
|
|
▲
3.02%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
22.53
|
7,750,267
|
20.50
|
22.625
|
|
▼
-1.95%
|
GTM
|
ZoomInfo Technologies Inc.
|
3.02
|
6,193,151
|
2.93
|
3.085
|
|
▼
-0.79%
|
ZM
|
Zoom Video Communications, Inc
|
91.15
|
3,197,792
|
88.302
|
91.88
|
|
▲
7.24%
|
ZS
|
Zscaler, Inc
|
152.09
|
3,664,206
|
139.41
|
155.30
|
|
▼
-22.22%
|
ZSQR
|
Z Squared Inc.
|
5.60
|
1,160,594
|
5.28
|
7.50
|
