|
▲
10.93%
|
VNET
|
21Vianet Group, Inc
|
6.29
|
8,327,400
|
5.81
|
6.36
|
|
▼
-2.65%
|
DDD
|
3D Systems Corporation
|
1.84
|
1,942,030
|
1.79
|
1.86
|
|
▼
-7.14%
|
MASK
|
3 E Network Technology Group Ltd.
|
3.25
|
16,245
|
3.25
|
3.64
|
|
▼
-2.21%
|
EGHT
|
8x8, Inc
|
1.77
|
456,799
|
1.7101
|
1.785
|
|
▲
3.05%
|
JFU
|
9F Inc
|
1.35
|
61,831
|
1.20
|
1.59
|
|
▼
-1.08%
|
ATEN
|
A10 Networks, Inc
|
16.48
|
989,676
|
16.23
|
16.535
|
|
▲
4.49%
|
AZ
|
A2Z Smart Technologies Corp.
|
7.57
|
99,300
|
7.02
|
7.68
|
|
▲
0.10%
|
ACN
|
Accenture plc
|
299.15
|
2,733,700
|
291.71
|
299.55
|
|
▼
-0.28%
|
ACIW
|
ACI Worldwide, Inc
|
53.36
|
673,710
|
52.30
|
53.69
|
|
▲
5.24%
|
ACMR
|
ACM Research, Inc
|
19.47
|
2,412,424
|
17.85
|
19.62
|
|
▼
-0.54%
|
ASNS
|
Actelis Networks Inc
|
0.735
|
76,711
|
0.7049
|
0.7499
|
|
▼
-1.44%
|
ADEA
|
Adeia Inc
|
12.31
|
460,896
|
12.08
|
12.38
|
|
▲
1.09%
|
ADBE
|
Adobe Inc
|
374.98
|
3,305,481
|
363.56
|
376.00
|
|
▼
-1.16%
|
ADTN
|
ADTRAN, Inc
|
7.66
|
805,919
|
7.49
|
7.69
|
|
▲
1.35%
|
AMD
|
Advanced Micro Devices, Inc
|
97.35
|
29,730,729
|
91.87
|
97.55
|
|
▲
2.16%
|
AEHR
|
Aehr Test Systems
|
8.53
|
429,061
|
8.06
|
8.57
|
|
▼
-0.47%
|
ALMU
|
Aeluma Inc
|
10.50
|
146,800
|
9.64
|
10.75
|
|
▼
-2.87%
|
AEVA
|
Aeva Technologies Inc
|
7.11
|
531,540
|
6.86
|
7.24
|
|
▲
1.01%
|
LIDR
|
AEye Inc - Class A
|
0.73
|
242,693
|
0.65
|
0.7352
|
|
▼
-1.23%
|
AFRM
|
Affirm Holdings Inc - Class A
|
49.76
|
6,021,577
|
46.48
|
50.20
|
|
▼
-16.67%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.80
|
1,060,100
|
0.72
|
0.95
|
|
▼
-0.75%
|
AGYS
|
Agilysys, Inc
|
74.35
|
209,189
|
72.63
|
75.14
|
|
▲
2.55%
|
AGMH
|
AGM Group Holdings Inc
|
0.1047
|
77,466,686
|
0.09
|
0.1095
|
|
▲
0.31%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.28
|
419,037
|
3.13
|
3.34
|
|
▼
-6.48%
|
AIRG
|
Airgain, Inc
|
3.75
|
17,132
|
3.75
|
4.1064
|
|
▼
-2.51%
|
AISP
|
Airship AI Holdings Inc - Class A
|
3.89
|
510,200
|
3.72
|
3.915
|
|
▼
-0.49%
|
AKAM
|
Akamai Technologies, Inc
|
80.58
|
1,065,904
|
78.955
|
80.80
|
|
▼
-0.22%
|
ALRM
|
Alarm.com Holdings, Inc
|
53.60
|
282,280
|
52.36
|
53.70
|
|
▲
0.44%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
6.82
|
37,205
|
6.50
|
6.89
|
|
▲
1.71%
|
RIME
|
Algorhythm Holdings Inc.
|
2.38
|
55,220
|
2.26
|
2.38
|
|
▼
-3.22%
|
ALIT
|
Alight Inc Cls A
|
5.11
|
14,234,300
|
5.04
|
5.17
|
|
▲
0.98%
|
ALKT
|
Alkami Technology Inc
|
26.69
|
1,586,481
|
25.62
|
26.77
|
|
▲
1.65%
|
ALGM
|
Allegro MicroSystems Inc.
|
19.07
|
1,940,958
|
17.90
|
19.13
|
|
▼
-1.16%
|
ALNT
|
Allient Inc
|
21.35
|
74,465
|
21.00
|
21.57
|
|
▼
-0.50%
|
ALLT
|
Allot Ltd
|
5.95
|
137,951
|
5.608
|
5.96
|
|
▼
-1.31%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
18.83
|
315,395
|
17.90
|
18.92
|
|
▲
0.83%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.21
|
22,700
|
1.15
|
1.236
|
|
▼
-8.74%
|
ATGL
|
Alpha Technology Group Ltd
|
26.01
|
7,672
|
26.01
|
27.1301
|
|
▼
-4.30%
|
AMZE
|
Amaze Holdings Inc.
|
0.4938
|
109,848
|
0.4755
|
0.5173
|
|
▲
1.76%
|
AMBA
|
Ambarella, Inc
|
47.99
|
485,551
|
45.20
|
48.13
|
|
▲
0.58%
|
DOX
|
Amdocs Limited
|
88.58
|
691,295
|
86.60
|
88.72
|
|
▼
-2.75%
|
AMST
|
Amesite Inc
|
2.12
|
15,286
|
2.085
|
2.18
|
|
▲
2.53%
|
AMKR
|
Amkor Technology, Inc
|
17.45
|
2,876,009
|
16.54
|
17.49
|
|
▲
0.34%
|
APH
|
Amphenol Corporation
|
76.95
|
6,622,500
|
74.31
|
77.17
|
|
▲
3.95%
|
AMPG
|
Amplitech Group Inc
|
1.84
|
144,076
|
1.70
|
1.85
|
|
▼
-0.70%
|
AMPL
|
Amplitude Inc - Class A
|
9.19
|
785,983
|
8.81
|
9.23
|
|
▼
-1.43%
|
HKD
|
AMTD Digital Inc - ADR
|
2.07
|
69,286
|
2.02
|
2.13
|
|
▲
0.29%
|
ASYS
|
Amtech Systems, Inc
|
3.45
|
60,959
|
3.38
|
3.50
|
|
▲
1.19%
|
ADI
|
Analog Devices, Inc
|
194.92
|
4,412,692
|
186.7265
|
195.33
|
|
▲
0.64%
|
ANSS
|
ANSYS, Inc
|
321.88
|
696,997
|
315.49
|
321.89
|
|
▲
1.46%
|
APPF
|
AppFolio, Inc
|
206.52
|
452,174
|
198.70
|
207.07
|
|
▼
-0.10%
|
APPN
|
Appian Corporation
|
31.05
|
590,204
|
30.03
|
31.115
|
|
▲
0.61%
|
AAPL
|
Apple Inc
|
212.50
|
50,446,935
|
206.6705
|
213.54
|
|
▲
1.45%
|
APLD
|
Applied Blockchain Inc
|
4.54
|
34,656,050
|
4.20
|
4.57
|
|
▲
0.78%
|
AMAT
|
Applied Materials, Inc
|
150.71
|
7,273,648
|
144.71
|
151.04
|
|
▼
-0.04%
|
AAOI
|
Applied Optoelectronics, Inc
|
12.79
|
1,968,227
|
11.865
|
12.82
|
|
▼
-6.80%
|
APP
|
Applovin Corp - Class A
|
269.31
|
9,277,913
|
246.00
|
273.81
|
|
▲
3.79%
|
APCX
|
AppTech Corp
|
0.2906
|
97,711
|
0.2807
|
0.3099
|
|
▼
-1.48%
|
ARBE
|
Arbe Robotics Ltd
|
1.33
|
840,292
|
1.255
|
1.3301
|
|
▲
0.68%
|
ARBB
|
ARB IOT Group Ltd
|
0.6675
|
133,220
|
0.656
|
0.6999
|
|
▲
1.91%
|
ANET
|
Arista Networks, Inc
|
82.27
|
12,245,383
|
77.7201
|
82.555
|
|
▲
2.19%
|
ARM
|
Arm Holdings plc. - ADR
|
114.05
|
3,737,401
|
107.54
|
114.24
|
|
▼
-6.57%
|
ARQQ
|
Arqit Quantum Inc
|
15.50
|
308,073
|
15.35
|
16.525
|
|
▼
-9.30%
|
ARRY
|
Array Technologies Inc
|
4.78
|
6,383,943
|
4.52
|
5.025
|
|
▼
-0.03%
|
ARW
|
Arrow Electronics, Inc
|
111.36
|
1,979,323
|
107.55
|
111.68
|
|
▼
-2.20%
|
AIP
|
Arteris Inc
|
6.66
|
183,870
|
6.455
|
6.70
|
|
▲
0.44%
|
ASAN
|
Asana Inc. Class A
|
16.14
|
2,078,686
|
15.43
|
16.16
|
|
0.00%
|
ASTI
|
Ascent Solar Technologies Inc
|
1.67
|
8,700
|
1.60
|
1.73
|
|
▲
0.23%
|
ASX
|
ASE Technology Holding Co., Ltd
|
8.73
|
10,594,297
|
8.46
|
8.73
|
|
▼
-0.92%
|
ASGN
|
ASGN Incorporated
|
50.38
|
744,300
|
49.80
|
50.72
|
|
▲
0.31%
|
ASML
|
ASML Holding N.V
|
668.08
|
1,042,119
|
651.46
|
669.50
|
|
▼
-0.47%
|
ALAB
|
Astera Labs Inc.
|
65.31
|
1,710,600
|
62.31
|
65.36
|
|
▲
1.03%
|
ALOT
|
AstroNova, Inc
|
8.31
|
3,845
|
8.30
|
8.625
|
|
▼
-2.83%
|
ASTC
|
Astrotech Corporation
|
5.84
|
2,720
|
5.77
|
6.02
|
|
▼
-2.81%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
23.21
|
5,430,522
|
22.065
|
23.23
|
|
▲
0.49%
|
ASUR
|
Asure Software, Inc
|
10.16
|
60,444
|
9.71
|
10.29
|
|
▼
-0.82%
|
ATCH
|
AtlasClear Holdings Inc
|
0.377
|
1,798,800
|
0.343
|
0.39
|
|
▼
-0.05%
|
TEAM
|
Atlassian Corporation Plc
|
228.31
|
1,629,331
|
220.01
|
228.65
|
|
▲
5.28%
|
ATOM
|
Atomera Incorporated
|
4.39
|
208,206
|
3.96
|
4.40
|
|
▼
-1.81%
|
AUUD
|
Auddia Inc
|
3.26
|
25,484
|
3.06
|
3.38
|
|
▼
-0.53%
|
AUDC
|
AudioCodes Ltd
|
9.38
|
81,777
|
9.21
|
9.45
|
|
▼
-8.79%
|
AEYE
|
AudioEye, Inc
|
10.85
|
280,298
|
9.5002
|
12.4009
|
|
▼
-1.09%
|
AUR
|
Aurora Innovation Inc - Class A
|
7.24
|
14,090,713
|
6.80
|
7.29
|
|
▼
-0.58%
|
JG
|
Aurora Mobile Limited
|
8.64
|
9,581
|
8.5102
|
8.80
|
|
▲
0.51%
|
ADSK
|
Autodesk, Inc
|
274.25
|
1,225,123
|
267.61
|
274.87
|
|
▲
1.65%
|
ADP
|
Automatic Data Processing, Inc
|
300.60
|
3,342,317
|
288.34
|
301.36
|
|
▼
-0.43%
|
AVPT
|
AvePoint Inc - Class A
|
16.35
|
948,300
|
15.85
|
16.37
|
|
▼
-3.25%
|
AVNW
|
Aviat Networks, Inc
|
17.56
|
73,992
|
17.32
|
17.95
|
|
▼
-0.61%
|
AVDX
|
AvidXchange Holdings Inc
|
8.13
|
1,182,326
|
7.936
|
8.205
|
|
▼
-8.26%
|
AVT
|
Avnet, Inc
|
46.99
|
2,354,834
|
45.80
|
49.88
|
|
▲
3.11%
|
AWRE
|
Aware, Inc
|
1.66
|
34,726
|
1.60
|
1.666
|
|
▲
2.34%
|
ACLS
|
Axcelis Technologies, Inc
|
48.98
|
635,615
|
46.52
|
49.14
|
|
▼
-10.94%
|
AXIL
|
AXIL Brands Inc.
|
6.19
|
7,563
|
5.61
|
6.71
|
|
▲
3.70%
|
AXTI
|
AXT, Inc
|
1.40
|
179,406
|
1.26
|
1.41
|
|
0.00%
|
BLZE
|
Backblaze Inc - Class A
|
4.40
|
319,538
|
4.2177
|
4.42
|
|
▲
1.60%
|
BMI
|
Badger Meter, Inc
|
220.82
|
370,200
|
213.75
|
222.18
|
|
▼
-6.05%
|
RTC
|
Baijiayun Group Ltd - Class A
|
0.2782
|
1,872,932
|
0.265
|
0.2968
|
|
▲
1.65%
|
BIYA
|
Baiya International Group Inc.
|
4.32
|
150,305
|
3.99
|
4.49
|
|
▼
-1.73%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
9.38
|
119,024
|
8.7071
|
9.38
|
|
▼
-3.72%
|
BAND
|
Bandwidth Inc
|
12.42
|
274,200
|
12.28
|
12.6644
|
|
▼
-2.30%
|
BNZI
|
Banzai International Inc - Class A
|
1.06
|
319,076
|
1.0376
|
1.078
|
|
▼
-3.38%
|
BEEM
|
Beam Global
|
1.43
|
62,278
|
1.41
|
1.47
|
|
▲
4.12%
|
BMR
|
Beamr Imaging Ltd
|
2.53
|
42,415
|
2.39
|
2.57
|
|
▲
0.39%
|
BDC
|
Belden Inc
|
103.11
|
367,296
|
100.38
|
103.55
|
|
▼
-4.39%
|
BELFA
|
Bel Fuse Inc
|
61.40
|
6,785
|
60.97
|
62.93
|
|
▼
-3.35%
|
BELFB
|
Bel Fuse Inc
|
65.77
|
110,487
|
65.02
|
67.00
|
|
▲
2.44%
|
BLIV
|
BeLive Holdings
|
4.61
|
153,300
|
4.22
|
4.75
|
|
▼
-14.98%
|
BHE
|
Benchmark Electronics, Inc
|
32.53
|
875,900
|
32.11
|
36.51
|
|
▼
-0.37%
|
BSY
|
Bentley Systems Incorporated Class B
|
42.99
|
1,238,585
|
42.03
|
43.105
|
|
▼
-5.01%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.41
|
47,612,800
|
3.23
|
3.45
|
|
▼
-1.89%
|
BIGC
|
BigCommerce Holdings Inc
|
5.18
|
569,742
|
5.10
|
5.205
|
|
▼
-1.73%
|
BILL
|
Bill.com Holdings Inc.
|
45.57
|
1,114,197
|
44.64
|
45.64
|
|
▼
-2.64%
|
BTDR
|
Bitdeer Technologies Holding Co
|
9.57
|
2,543,670
|
9.08
|
9.65
|
|
▼
-3.24%
|
BTCM
|
BIT Mining Ltd - ADR
|
1.79
|
10,726
|
1.73
|
1.79
|
|
▼
-1.28%
|
BKTI
|
BK Technologies Corporation
|
44.62
|
25,300
|
42.50
|
44.62
|
|
▼
-5.55%
|
BLKB
|
Blackbaud, Inc
|
60.54
|
551,663
|
60.44
|
65.54
|
|
▲
0.29%
|
BB
|
BlackBerry Limited
|
3.40
|
11,380,224
|
3.27
|
3.40
|
|
▲
3.50%
|
BLBX
|
Blackboxstocks Inc
|
3.25
|
6,389
|
3.1505
|
3.3062
|
|
▼
-1.30%
|
BL
|
BlackLine, Inc
|
47.23
|
583,827
|
46.56
|
47.33
|
|
▼
-3.02%
|
BKSY
|
BlackSky Technology Inc - Class A
|
8.36
|
623,445
|
7.86
|
8.3899
|
|
▲
0.83%
|
BZAI
|
Blaize Holdings Inc.
|
2.42
|
243,054
|
2.26
|
2.50
|
|
▼
-0.30%
|
BLND
|
Blend Labs Inc - Class A
|
3.35
|
1,865,000
|
3.22
|
3.35
|
|
▼
-1.83%
|
XYZ
|
Block Inc
|
58.47
|
6,625,537
|
56.4135
|
58.70
|
|
▲
2.49%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
3.70
|
871
|
3.70
|
3.70
|
|
▼
-0.79%
|
BOX
|
Box, Inc
|
31.22
|
1,455,002
|
30.99
|
31.42
|
|
▲
0.62%
|
BOXL
|
Boxlight Corporation
|
1.63
|
4,144
|
1.56
|
1.69
|
|
▼
-1.64%
|
BNAI
|
Brand Engagement Network Inc
|
0.359
|
102,700
|
0.351
|
0.372
|
|
▼
-1.28%
|
BRZE
|
Braze Inc - Class A
|
31.13
|
754,745
|
30.2401
|
31.29
|
|
▼
-2.25%
|
BLIN
|
Bridgeline Digital, Inc
|
1.74
|
27,842
|
1.6501
|
1.78
|
|
▲
0.65%
|
AVGO
|
Broadcom Inc
|
192.47
|
22,359,500
|
184.02
|
193.20
|
|
▲
1.20%
|
BR
|
Broadridge Financial Solutions, Inc
|
242.40
|
781,000
|
235.38
|
242.78
|
|
▼
-4.04%
|
BTCT
|
BTC Digital Ltd.
|
3.80
|
140,102
|
3.56
|
3.82
|
|
▼
-3.41%
|
BULL
|
Bull Run Corp.
|
13.89
|
7,020,334
|
13.41
|
15.25
|
|
▼
-2.18%
|
AI
|
C3.ai Inc - Class A
|
22.01
|
2,462,782
|
21.48
|
22.06
|
|
▲
1.91%
|
CACI
|
CACI International Inc
|
457.87
|
352,603
|
444.875
|
459.18
|
|
▼
-1.46%
|
CDNS
|
Cadence Design Systems, Inc
|
297.74
|
2,780,600
|
293.85
|
299.98
|
|
▲
0.60%
|
CALX
|
Calix, Inc
|
40.91
|
1,082,089
|
39.87
|
41.05
|
|
▼
-9.97%
|
CMBM
|
Cambium Networks Corporation
|
0.43
|
155,820
|
0.4291
|
0.4808
|
|
▲
0.65%
|
CAMT
|
Camtek Ltd
|
65.34
|
145,320
|
62.60
|
65.34
|
|
▼
-9.74%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.7036
|
12,651,256
|
0.6951
|
0.7631
|
|
▼
-6.53%
|
CSIQ
|
Canadian Solar Inc
|
9.02
|
2,563,925
|
8.87
|
9.40
|
|
▼
-1.23%
|
CTLP
|
Cantaloupe Inc
|
8.00
|
439,825
|
7.57
|
8.13
|
|
▲
0.79%
|
CTM
|
Castellum Inc
|
0.98
|
566,450
|
0.933
|
0.98
|
|
▼
-0.64%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
9.26
|
6,297,583
|
9.09
|
9.28
|
|
▲
0.38%
|
CDW
|
CDW Corporation
|
160.56
|
877,111
|
156.41
|
160.94
|
|
▼
-1.94%
|
CLS
|
Celestica Inc
|
85.35
|
3,283,904
|
81.88
|
85.71
|
|
▼
-1.49%
|
CLBT
|
Cellebrite DI Ltd
|
19.79
|
1,361,259
|
19.39
|
20.02
|
|
▼
-4.26%
|
CETX
|
Cemtrex, Inc
|
1.35
|
43,491
|
1.30
|
1.39
|
|
▼
-0.46%
|
CRNT
|
Ceragon Networks Ltd
|
2.18
|
479,613
|
2.135
|
2.19
|
|
▼
-10.10%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.4942
|
1,385,130
|
0.4873
|
0.5449
|
|
▼
-2.89%
|
CRNC
|
Cerence Inc
|
9.06
|
604,300
|
8.79
|
9.18
|
|
▼
-0.91%
|
CEVA
|
CEVA, Inc
|
26.21
|
160,644
|
25.17
|
26.325
|
|
▼
-1.13%
|
GIB
|
CGI Inc
|
106.06
|
501,300
|
104.17
|
108.02
|
|
▲
2.02%
|
CHKP
|
Check Point Software Technologies Ltd
|
219.56
|
899,960
|
212.565
|
219.67
|
|
▼
-3.34%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
16.51
|
48,373
|
16.24
|
17.08
|
|
▼
-0.31%
|
CIEN
|
Ciena Corporation
|
67.16
|
1,739,000
|
64.71
|
67.26
|
|
▲
2.64%
|
CRUS
|
Cirrus Logic, Inc
|
96.04
|
589,665
|
91.79
|
96.2325
|
|
▲
0.77%
|
CSCO
|
Cisco Systems, Inc
|
57.73
|
19,921,236
|
56.46
|
57.905
|
|
▲
1.54%
|
CINT
|
CI&T Inc Class A
|
5.92
|
85,934
|
5.67
|
5.96
|
|
▲
2.62%
|
CLVT
|
Clarivate Plc
|
4.31
|
9,240,300
|
4.00
|
4.37
|
|
▼
-1.88%
|
CLFD
|
Clearfield, Inc
|
28.67
|
80,003
|
28.2387
|
29.16
|
|
▲
2.84%
|
CLRO
|
ClearOne, Inc
|
0.569
|
15,499
|
0.5302
|
0.572
|
|
▼
-2.49%
|
YOU
|
Clear Secure Inc Class A
|
24.68
|
3,775,100
|
23.76
|
24.93
|
|
0.00%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
22.74
|
4,463,060
|
22.24
|
22.79
|
|
▼
-1.70%
|
CLMB
|
Climb Global Solutions Inc
|
105.40
|
35,344
|
103.1801
|
106.6632
|
|
▼
-9.02%
|
CSAI
|
Cloudastructure Inc.
|
4.44
|
216,242
|
4.3101
|
4.76
|
|
▼
-1.19%
|
NET
|
Cloudflare, Inc
|
120.78
|
2,646,905
|
117.0749
|
120.93
|
|
▼
-2.85%
|
CLPS
|
CLPS Incorporation
|
0.98
|
5,045
|
0.96
|
0.98
|
|
▲
1.83%
|
CGNX
|
Cognex Corporation
|
27.30
|
4,077,754
|
26.135
|
27.35
|
|
▲
0.38%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
73.57
|
4,769,108
|
71.80
|
73.75
|
|
▲
0.26%
|
CGNT
|
Cognyte Software Ltd
|
9.80
|
204,912
|
9.50
|
9.84
|
|
▼
-0.75%
|
COHR
|
Coherent, Inc
|
64.32
|
2,058,612
|
61.054
|
64.48
|
|
▼
-2.94%
|
COHU
|
Cohu, Inc
|
16.00
|
420,217
|
15.59
|
16.34
|
|
▼
-3.73%
|
COMM
|
CommScope Holding Company, Inc
|
3.74
|
8,146,777
|
3.55
|
3.76
|
|
▼
-0.93%
|
CVLT
|
Commvault Systems, Inc
|
167.13
|
646,500
|
162.00
|
173.10
|
|
▼
-3.52%
|
CMTL
|
Comtech Telecommunications Corp
|
1.37
|
70,128
|
1.32
|
1.40
|
|
▼
-0.68%
|
CNXC
|
Concentrix Corporation
|
51.06
|
585,500
|
49.02
|
51.23
|
|
▼
-2.09%
|
CNDT
|
Conduent Incorporated
|
2.11
|
864,200
|
2.06
|
2.16
|
|
▼
-1.04%
|
CFLT
|
Confluent Inc Class A
|
23.81
|
7,989,580
|
22.775
|
23.83
|
|
▼
-4.92%
|
CNTM
|
ConnectM Technology Solutions Inc. - Ordinary Shares - Class A
|
0.646
|
734,300
|
0.61
|
0.66
|
|
▼
-0.95%
|
CCSI
|
Consensus Cloud Solutions Inc
|
19.86
|
98,231
|
19.5158
|
19.96
|
|
▼
-2.85%
|
CCRD
|
CoreCard Corporation - Class A
|
19.42
|
10,800
|
19.38
|
20.00
|
|
▼
-2.29%
|
CORZ
|
Core Scientific Inc - Class A
|
8.10
|
9,612,900
|
7.65
|
8.11
|
|
▼
-0.22%
|
GLW
|
Corning Incorporated
|
44.38
|
7,986,700
|
43.48
|
44.49
|
|
▲
0.37%
|
CPAY
|
Corpay Inc.
|
325.37
|
654,567
|
312.965
|
325.86
|
|
▼
-4.32%
|
CRSR
|
Corsair Gaming Inc.
|
7.08
|
842,886
|
6.98
|
7.17
|
|
▲
3.16%
|
BASE
|
Couchbase Inc
|
17.64
|
1,729,777
|
16.57
|
17.98
|
|
▼
-1.27%
|
CPSH
|
CPS Technologies Corporation
|
1.55
|
16,594
|
1.51
|
1.6605
|
|
▼
-2.93%
|
CREX
|
Creative Realities, Inc
|
1.82
|
10,202
|
1.81
|
1.865
|
|
▼
-0.35%
|
CRDO
|
Credo Technology Group Holding Ltd
|
43.05
|
3,043,107
|
40.175
|
43.09
|
|
0.00%
|
CRCT
|
Cricut Inc - Class A
|
4.98
|
681,371
|
4.79
|
5.06
|
|
▼
-0.44%
|
CRWD
|
CrowdStrike Holdings, Inc
|
428.87
|
3,187,202
|
414.41
|
429.55
|
|
▼
-0.80%
|
LAW
|
CS Disco Inc
|
3.73
|
65,700
|
3.561
|
3.74
|
|
▼
-0.50%
|
CSGS
|
CSG Systems International, Inc
|
60.13
|
265,655
|
58.805
|
60.71
|
|
▼
-3.03%
|
CSPI
|
CSP Inc
|
16.64
|
14,237
|
16.50
|
17.02
|
|
▼
-4.56%
|
CTS
|
CTS Corporation
|
38.08
|
285,400
|
36.96
|
39.09
|
|
0.00%
|
CXAI
|
CXApp Inc - Class A
|
1.16
|
311,445
|
1.08
|
1.16
|
|
▼
-0.22%
|
CYBR
|
CyberArk Software Ltd
|
352.16
|
306,185
|
341.37
|
352.43
|
|
▲
1.45%
|
CYCU
|
Cycurion Inc.
|
0.4411
|
1,279,523
|
0.4363
|
0.4472
|
|
▼
-0.22%
|
CYN
|
Cyngn Inc
|
4.50
|
42,900
|
4.12
|
4.513
|
|
▼
-0.50%
|
DJCO
|
Daily Journal Corporation
|
378.98
|
6,759
|
373.095
|
380.43
|
|
▼
-0.74%
|
DAKT
|
Daktronics, Inc
|
12.69
|
286,370
|
12.37
|
12.81
|
|
▼
-0.12%
|
DQ
|
Daqo New Energy Corp
|
12.74
|
1,076,894
|
12.525
|
13.06
|
|
▼
-0.16%
|
DDOG
|
Datadog, Inc
|
102.16
|
3,552,300
|
99.27
|
102.29
|
|
▲
0.44%
|
DAIO
|
Data I/O Corporation
|
2.28
|
8,161
|
2.2685
|
2.36
|
|
▲
4.17%
|
DTSS
|
Datasea Inc
|
2.25
|
44,667
|
2.15
|
2.28
|
|
▼
-6.84%
|
DTST
|
Data Storage Corp
|
3.52
|
16,634
|
3.51
|
3.80
|
|
▼
-1.47%
|
DVLT
|
Datavault AI Inc.
|
0.831
|
197,327
|
0.81
|
0.8633
|
|
▲
6.58%
|
DATS
|
DatChat Inc
|
2.43
|
162,700
|
2.15
|
2.43
|
|
▼
-0.26%
|
DAVE
|
Dave Inc - Class A
|
94.82
|
297,266
|
88.5786
|
95.1299
|
|
▲
0.92%
|
DAY
|
Dayforce Inc
|
57.87
|
1,489,478
|
55.615
|
58.02
|
|
▼
-2.12%
|
DELL
|
Dell Technologies Inc
|
91.76
|
9,891,218
|
86.76
|
92.09
|
|
▲
1.06%
|
DSWL
|
Deswell Industries, Inc
|
2.26
|
71,123
|
2.04
|
2.2897
|
|
▼
-2.76%
|
DHX
|
DHI Group, Inc
|
1.41
|
85,700
|
1.40
|
1.47
|
|
▲
0.34%
|
DBD
|
Diebold Nixdorf, Incorporated
|
44.33
|
148,700
|
43.00
|
44.385
|
|
▼
-2.75%
|
FAAS
|
DigiAsia Corp.
|
0.23
|
111,837
|
0.222
|
0.25
|
|
▼
-1.98%
|
DGII
|
Digi International Inc
|
27.20
|
180,325
|
26.69
|
27.32
|
|
▼
-3.75%
|
DMRC
|
Digimarc Corporation
|
13.09
|
251,159
|
12.67
|
13.25
|
|
▼
-1.70%
|
DOCN
|
DigitalOcean Holdings Inc
|
30.90
|
1,041,972
|
29.61
|
31.04
|
|
▼
-5.66%
|
APPS
|
Digital Turbine, Inc
|
3.00
|
2,720,629
|
2.87
|
3.035
|
|
▲
0.63%
|
DIOD
|
Diodes Incorporated
|
38.40
|
356,213
|
36.745
|
38.49
|
|
▼
-2.10%
|
DLO
|
DLocal Limited Class A
|
8.85
|
489,021
|
8.82
|
8.97
|
|
▼
-1.08%
|
DCBO
|
Docebo Inc
|
31.25
|
38,132
|
30.96
|
31.54
|
|
▼
-0.63%
|
DOCU
|
DocuSign, Inc
|
81.75
|
1,755,720
|
79.6233
|
81.80
|
|
▼
-1.72%
|
DOMO
|
Domo, Inc
|
7.43
|
193,783
|
7.22
|
7.49
|
|
▲
3.88%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
48.20
|
613,034
|
45.60
|
50.44
|
|
▼
-1.52%
|
DV
|
DoubleVerify Holdings Inc
|
13.26
|
1,988,800
|
13.03
|
13.37
|
|
▼
-0.45%
|
DBX
|
Dropbox, Inc
|
28.55
|
3,412,609
|
28.035
|
28.605
|
|
▲
1.50%
|
DUOL
|
Duolingo Inc - Class A
|
389.48
|
967,240
|
371.31
|
390.41
|
|
▼
-7.64%
|
DUOT
|
Duos Technologies Group Inc
|
6.955
|
112,623
|
6.92
|
7.71
|
|
▼
-1.00%
|
QBTS
|
D-Wave Quantum Inc
|
6.91
|
18,889,286
|
6.52
|
6.93
|
|
▼
-1.24%
|
DXC
|
DXC Technology Company
|
15.52
|
1,099,795
|
15.0199
|
15.54
|
|
▼
-0.80%
|
DT
|
Dynatrace, Inc
|
46.97
|
2,616,200
|
45.61
|
46.97
|
|
▼
-6.19%
|
ETWO
|
E2open Parent Holdings Inc - Class A
|
1.97
|
2,212,534
|
1.80
|
2.27
|
|
▼
-3.05%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
1.91
|
9,304
|
1.849
|
2.015
|
|
▲
1.08%
|
EBON
|
Ebang International Holdings Inc. Class A
|
3.544
|
3,259
|
3.3988
|
3.544
|
|
▼
-0.93%
|
SATS
|
EchoStar Corporation
|
22.48
|
1,226,984
|
21.75
|
22.69
|
|
▼
-1.15%
|
EGAN
|
eGain Corporation
|
5.14
|
42,333
|
5.11
|
5.25
|
|
▲
0.30%
|
ESTC
|
Elastic N.V
|
86.20
|
2,026,000
|
82.61
|
86.20
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
4.23
|
3,025
|
4.20
|
4.34
|
|
0.00%
|
ELTK
|
Eltek Ltd
|
8.25
|
1,992
|
8.25
|
8.33
|
|
▼
-2.84%
|
MSN
|
Emerson Radio Corp
|
0.40
|
1,000
|
0.40
|
0.42
|
|
▼
-1.25%
|
DAVA
|
Endava plc
|
18.21
|
788,400
|
17.70
|
18.33
|
|
▲
2.52%
|
WATT
|
Energous Corporation
|
0.285
|
217,642
|
0.2733
|
0.2919
|
|
▼
-6.52%
|
ENPH
|
Enphase Energy, Inc
|
44.59
|
5,685,281
|
44.21
|
46.80
|
|
▲
0.52%
|
ENTG
|
Entegris, Inc
|
79.12
|
1,824,583
|
75.43
|
79.415
|
|
▼
-1.90%
|
EPAM
|
EPAM Systems, Inc
|
156.91
|
846,500
|
153.44
|
158.05
|
|
▼
-0.73%
|
PLUS
|
ePlus inc
|
62.36
|
127,819
|
61.00
|
62.78
|
|
▲
18.31%
|
EPWK
|
EPWK Holdings Ltd.
|
19.00
|
236,595
|
16.54
|
19.47
|
|
▼
-0.70%
|
ESE
|
ESCO Technologies Inc
|
156.45
|
153,946
|
152.92
|
157.605
|
|
▼
-1.94%
|
EEFT
|
Euronet Worldwide, Inc
|
99.10
|
621,297
|
97.55
|
99.99
|
|
▼
-2.11%
|
EVCM
|
EverCommerce Inc
|
9.76
|
164,243
|
9.62
|
10.10
|
|
0.00%
|
MRAM
|
Everspin Technologies, Inc
|
5.30
|
106,080
|
5.15
|
5.34
|
|
▼
-0.56%
|
EVTC
|
EVERTEC, Inc
|
33.94
|
293,554
|
33.23
|
34.17
|
|
▲
7.83%
|
EXLS
|
ExlService Holdings, Inc
|
48.48
|
4,223,361
|
43.77
|
48.78
|
|
▼
-4.42%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
39.04
|
42,276
|
36.7351
|
39.7533
|
|
▼
-0.34%
|
EXFY
|
Expensify Inc - Class A
|
2.96
|
179,857
|
2.86
|
2.965
|
|
▼
-1.28%
|
EXTR
|
Extreme Networks, Inc
|
13.16
|
4,172,800
|
12.96
|
14.10
|
|
▲
0.83%
|
FFIV
|
F5 Networks, Inc
|
264.74
|
859,176
|
255.57
|
265.415
|
|
▼
-1.24%
|
FN
|
Fabrinet
|
205.06
|
424,700
|
197.70
|
205.67
|
|
▲
2.02%
|
FICO
|
Fair Isaac Corporation
|
1,989.6801
|
270,100
|
1,910.00
|
2,016.78
|
|
▼
-2.24%
|
FARO
|
FARO Technologies, Inc
|
29.41
|
263,420
|
28.38
|
29.82
|
|
▼
-2.38%
|
FSLY
|
Fastly, Inc
|
5.75
|
1,690,159
|
5.5813
|
5.78
|
|
▼
-10.49%
|
FATN
|
Fatpipe Inc.
|
8.32
|
59,947
|
8.1093
|
9.20
|
|
▼
-3.13%
|
FMTO
|
Femto Technologies Inc.
|
6.19
|
47,051
|
6.06
|
6.392
|
|
▲
13.63%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.25
|
541
|
1.21
|
1.25
|
|
▲
0.34%
|
FIS
|
Fidelity National Information Services, Inc
|
78.88
|
3,533,026
|
77.16
|
79.13
|
|
▼
-0.31%
|
AIFF
|
Firefly Neuroscience Inc.
|
3.20
|
155,600
|
2.99
|
3.24
|
|
▼
-8.27%
|
FSLR
|
First Solar, Inc
|
125.82
|
13,743,678
|
119.0901
|
127.60
|
|
▲
0.28%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
0.6068
|
917,238
|
0.5701
|
0.6199
|
|
▼
-0.75%
|
FIVN
|
Five9, Inc
|
25.14
|
1,517,953
|
24.32
|
25.26
|
|
▼
-1.63%
|
FLEX
|
Flex Ltd
|
34.34
|
4,316,616
|
33.35
|
34.445
|
|
▲
1.24%
|
FLYW
|
Flywire Corp
|
9.41
|
1,563,881
|
9.05
|
9.48
|
|
▲
4.27%
|
FCUV
|
Focus Universal Inc
|
5.98
|
38,144
|
4.9162
|
6.00
|
|
▲
0.86%
|
FORM
|
FormFactor, Inc
|
28.14
|
1,104,932
|
26.33
|
28.25
|
|
▼
-1.80%
|
FORTY
|
Formula Systems (1985) Ltd
|
87.95
|
396
|
87.95
|
87.95
|
|
▼
-0.44%
|
FTNT
|
Fortinet, Inc
|
103.76
|
5,456,902
|
100.34
|
103.98
|
|
▲
0.91%
|
FTV
|
Fortive Corporation
|
69.69
|
2,801,905
|
67.775
|
69.85
|
|
▼
-17.51%
|
FOXX
|
Fox & Hound Restaurant Group
|
5.395
|
4,700
|
5.209
|
5.88
|
|
0.00%
|
FKWL
|
Franklin Wireless Corp
|
4.92
|
11,512
|
4.7624
|
4.92
|
|
▼
-0.42%
|
FI
|
Frank's International N.V
|
184.57
|
3,471,200
|
180.00
|
185.28
|
|
▲
17.54%
|
FRGT
|
Freight Technologies Inc
|
1.24
|
27,728,750
|
1.05
|
1.46
|
|
▼
-1.40%
|
FEIM
|
Frequency Electronics, Inc
|
18.60
|
120,436
|
16.69
|
19.24
|
|
▲
3.00%
|
FRSH
|
Freshworks Inc Class A
|
14.77
|
10,663,956
|
13.36
|
15.09
|
|
▼
-4.78%
|
FTCI
|
FTC Solar Inc
|
3.19
|
65,913
|
3.04
|
3.33
|
|
▼
-1.05%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
11.36
|
5,786,473
|
11.2732
|
11.55
|
|
▼
-1.32%
|
FTFT
|
Future FinTech Group Inc
|
1.50
|
35,148
|
1.4401
|
1.59
|
|
▼
-8.46%
|
GRMN
|
Garmin Ltd
|
186.87
|
2,913,106
|
178.76
|
191.42
|
|
▲
0.06%
|
IT
|
Gartner, Inc
|
421.08
|
683,188
|
411.285
|
421.6375
|
|
▲
0.30%
|
GAUZ
|
Gauzy Ltd.
|
9.89
|
30,580
|
9.50
|
10.00
|
|
▼
-2.80%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.39
|
100,391
|
1.385
|
1.415
|
|
▲
5.70%
|
GDS
|
GDS Holdings Limited
|
25.21
|
2,423,533
|
24.50
|
26.35
|
|
▲
0.86%
|
GEN
|
Genesis Healthcare, Inc
|
25.87
|
6,518,494
|
25.17
|
25.95
|
|
▲
2.82%
|
G
|
Genpact Limited
|
50.26
|
1,528,519
|
47.89
|
50.40
|
|
▼
-3.32%
|
GCT
|
GigaCloud Technology Inc - Class A
|
12.54
|
541,347
|
12.19
|
12.575
|
|
▲
0.48%
|
GILT
|
Gilat Satellite Networks Ltd
|
6.34
|
202,467
|
6.18
|
6.3733
|
|
▼
-0.93%
|
GTLB
|
Gitlab Inc - Class A
|
46.67
|
1,739,393
|
44.71
|
46.74
|
|
▲
1.79%
|
VRAR
|
Glimpse Group Inc (The)
|
1.14
|
66,900
|
1.09
|
1.19
|
|
▲
0.13%
|
GB
|
Global Blue Group Holding AG
|
7.45
|
172,114
|
7.41
|
7.45
|
|
▼
-1.05%
|
GLE
|
Global Engine Group Holding Ltd
|
1.8801
|
2,328
|
1.86
|
1.8801
|
|
▲
1.27%
|
GFS
|
GlobalFoundries Inc
|
35.07
|
1,335,400
|
33.58
|
35.175
|
|
▼
-3.46%
|
GMM
|
Global Mofy Metaverse Ltd
|
2.51
|
19,138
|
2.19
|
2.5211
|
|
▼
-1.17%
|
GLOB
|
Globant S.A
|
117.57
|
665,478
|
114.1501
|
117.57
|
|
▼
-0.07%
|
GDDY
|
GoDaddy Inc
|
188.33
|
1,541,315
|
184.375
|
188.80
|
|
▼
-4.54%
|
GPRO
|
GoPro, Inc
|
0.576
|
2,762,703
|
0.54
|
0.5861
|
|
▲
9.26%
|
GRRR
|
Gorilla Technology Group Inc
|
19.46
|
1,646,119
|
17.375
|
19.4915
|
|
▲
1.67%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.88
|
41,720,443
|
4.65
|
4.93
|
|
▼
-3.75%
|
CRWV
|
Grand Capital Ventures Inc
|
41.30
|
5,804,100
|
39.50
|
41.51
|
|
▼
-0.21%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
14.16
|
704,336
|
13.705
|
14.22
|
|
▲
1.38%
|
GRND
|
Grindr Inc - Class A
|
21.97
|
1,167,012
|
21.14
|
22.03
|
|
▲
5.23%
|
GSIT
|
GSI Technology, Inc
|
3.22
|
297,438
|
2.9295
|
3.25
|
|
▼
-0.12%
|
GWRE
|
Guidewire Software, Inc
|
204.77
|
487,135
|
198.3501
|
204.84
|
|
▼
-4.77%
|
HLIT
|
Harmonic Inc
|
8.98
|
1,340,820
|
8.745
|
9.33
|
|
▲
1.86%
|
HIT
|
Health In Tech Inc.
|
0.607
|
67,684
|
0.5909
|
0.6194
|
|
▼
-1.91%
|
HTCR
|
HeartCore Enterprises Inc
|
0.565
|
26,100
|
0.55
|
0.57
|
|
▼
-0.70%
|
HPAI
|
Helport AI Ltd.
|
6.355
|
6,172
|
6.19
|
6.39
|
|
▼
-0.61%
|
HPE
|
Hewlett Packard Enterprise Company
|
16.22
|
18,440,014
|
15.7109
|
16.29
|
|
▲
1.14%
|
HIMX
|
Himax Technologies, Inc
|
7.075
|
1,113,400
|
6.76
|
7.09
|
|
▼
-0.80%
|
HKIT
|
Hitek Global Inc
|
1.2251
|
6,660
|
1.20
|
1.27
|
|
▲
0.16%
|
HPQ
|
HP Inc
|
25.57
|
6,202,813
|
24.92
|
25.67
|
|
▼
-1.05%
|
HUBC
|
Hub Cyber Security Ltd
|
2.36
|
81,418
|
2.15
|
2.43
|
|
▼
-0.13%
|
HUBS
|
HubSpot, Inc
|
611.50
|
570,700
|
589.002
|
612.629
|
|
▼
-1.57%
|
IIIV
|
i3 Verticals, Inc
|
25.12
|
131,353
|
24.75
|
25.27
|
|
▲
2.20%
|
IBEX
|
IBEX Ltd
|
25.04
|
156,284
|
23.69
|
25.22
|
|
▼
-0.75%
|
ICHR
|
Ichor Holdings, Ltd
|
19.78
|
316,601
|
19.1005
|
19.86
|
|
▲
0.78%
|
IZM
|
Iczoom Group Inc - Class A
|
1.94
|
15,568
|
1.92
|
1.98
|
|
▼
-0.55%
|
IMMR
|
Immersion Corporation
|
7.23
|
262,178
|
7.08
|
7.265
|
|
▲
2.69%
|
PI
|
Impinj, Inc
|
92.13
|
768,788
|
85.945
|
92.20
|
|
▲
0.25%
|
INDI
|
Indie Semiconductor Inc - Class A
|
1.99
|
1,754,380
|
1.90
|
2.005
|
|
▼
-5.80%
|
IFBD
|
Infobird Co Ltd
|
0.9703
|
9,292
|
0.9703
|
1.02
|
|
▼
-0.69%
|
INFA
|
Informatica Inc - Class A
|
18.83
|
2,341,700
|
18.43
|
18.875
|
|
▲
0.91%
|
III
|
Information Services Group, Inc
|
3.88
|
125,114
|
3.75
|
3.93
|
|
▲
0.14%
|
INFY
|
Infosys Limited
|
17.60
|
6,288,952
|
17.2925
|
17.62
|
|
▼
-5.08%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.74
|
142,400
|
0.73
|
0.78
|
|
▼
-1.11%
|
INGM
|
Ingram Micro Holding Corp.
|
17.78
|
128,400
|
17.35
|
17.85
|
|
▲
0.71%
|
INOD
|
Innodata Inc
|
37.82
|
917,385
|
34.62
|
37.93
|
|
▼
-3.21%
|
INSG
|
Inseego Corp
|
8.14
|
98,364
|
8.00
|
8.32
|
|
▼
-0.68%
|
NSIT
|
Insight Enterprises, Inc
|
138.28
|
268,920
|
135.42
|
142.10
|
|
▼
-0.46%
|
INTA
|
Intapp Inc
|
54.26
|
307,788
|
52.46
|
54.465
|
|
▼
-0.98%
|
ICG
|
Intchains Group Ltd - ADR
|
2.02
|
10,108
|
2.01
|
2.165
|
|
▼
-2.48%
|
IMTE
|
Integrated Media Technology Limited
|
1.18
|
6,942
|
1.18
|
1.25
|
|
▼
-1.13%
|
INTC
|
Intel Corporation
|
20.10
|
68,297,323
|
19.55
|
20.18
|
|
▲
0.76%
|
IDN
|
Intellicheck, Inc
|
2.66
|
46,323
|
2.51
|
2.715
|
|
▼
-1.09%
|
IPM
|
Intelligent Protection Management Corp.
|
1.82
|
32,900
|
1.71
|
1.86
|
|
▼
-3.66%
|
INLX
|
Intellinetics Inc
|
14.5901
|
375
|
14.5901
|
14.5901
|
|
▲
0.19%
|
IDCC
|
InterDigital, Inc
|
201.00
|
468,096
|
195.41
|
201.26
|
|
▼
-1.97%
|
LINK
|
Interlink Electronics
|
6.23
|
3,834
|
6.23
|
6.6125
|
|
▲
1.02%
|
IBM
|
International Business Machines Corporation
|
241.82
|
5,137,800
|
234.34
|
242.47
|
|
▼
-1.90%
|
IMXI
|
International Money Express, Inc
|
12.42
|
413,264
|
12.16
|
12.51
|
|
▼
-1.59%
|
INTT
|
inTEST Corporation
|
6.20
|
15,500
|
6.15
|
6.35
|
|
0.00%
|
INTZ
|
Intrusion Inc.
|
1.26
|
371,075
|
1.13
|
1.28
|
|
▲
0.74%
|
INTU
|
Intuit Inc
|
627.47
|
1,314,300
|
610.22
|
629.30
|
|
▲
0.15%
|
INUV
|
Inuvo, Inc
|
0.39
|
193,600
|
0.38
|
0.41
|
|
▼
-2.28%
|
IONQ
|
IonQ Inc - Class A
|
27.46
|
9,548,212
|
26.33
|
27.50
|
|
▲
1.70%
|
IOTR
|
iOThree Ltd
|
0.389
|
1,649,409
|
0.3407
|
0.3962
|
|
▲
1.03%
|
IPGP
|
IPG Photonics Corporation
|
59.89
|
331,070
|
57.245
|
60.15
|
|
▲
9.79%
|
AUID
|
Ipsidy Inc
|
7.74
|
169,858
|
7.0526
|
8.0298
|
|
▲
0.27%
|
ITRI
|
Itron, Inc
|
111.29
|
755,907
|
107.915
|
111.72
|
|
▲
3.04%
|
ITRN
|
Ituran Location and Control Ltd
|
35.94
|
114,119
|
34.0901
|
35.94
|
|
▼
-0.01%
|
JBL
|
Jabil Inc
|
146.56
|
1,325,440
|
142.03
|
146.86
|
|
▼
-0.05%
|
JKHY
|
Jack Henry & Associates, Inc
|
173.43
|
914,317
|
168.705
|
173.50
|
|
▲
1.33%
|
JNVR
|
Janover Inc
|
74.49
|
341,863
|
63.02
|
76.14
|
|
▲
4.65%
|
JTAI
|
Jet.AI Inc
|
4.05
|
6,013,719
|
3.74
|
4.20
|
|
▲
1.55%
|
FROG
|
JFrog Ltd.
|
33.77
|
1,768,608
|
32.19
|
33.81
|
|
▲
5.56%
|
JDZG
|
Jiade Ltd.
|
0.70
|
182,618
|
0.6215
|
0.736
|
|
▼
-5.75%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.7412
|
1,231
|
0.711
|
0.7412
|
|
▲
1.00%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
17.16
|
792,021
|
16.17
|
17.49
|
|
▲
0.80%
|
JNPR
|
Juniper Networks, Inc
|
36.32
|
4,059,200
|
35.72
|
36.35
|
|
▲
0.94%
|
KLTR
|
Kaltura Inc
|
2.15
|
266,957
|
2.07
|
2.185
|
|
▼
-0.84%
|
KARO
|
Karooooo Ltd
|
42.61
|
8,289
|
41.49
|
43.10
|
|
▼
-0.22%
|
KSPI
|
Kaspi.kz JSC - ADR
|
87.89
|
188,888
|
85.64
|
88.365
|
|
▼
-6.83%
|
KPLT
|
Katapult Holdings Inc
|
7.03
|
38,681
|
6.72
|
7.49
|
|
▲
0.63%
|
KEYS
|
Keysight Technologies, Inc
|
145.40
|
1,121,927
|
140.7271
|
145.98
|
|
▼
-0.81%
|
KTCC
|
Key Tronic Corporation
|
2.46
|
11,478
|
2.46
|
2.59
|
|
▲
9.42%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
13.59
|
6,049,298
|
13.31
|
14.17
|
|
▲
2.14%
|
KLAC
|
KLA Corporation
|
702.69
|
1,172,296
|
674.20
|
704.99
|
|
▲
2.04%
|
KVYO
|
Klaviyo Inc - Series A
|
30.44
|
2,104,611
|
28.40
|
30.65
|
|
▼
-4.54%
|
KNW
|
Know Labs Inc
|
0.458
|
1,369,755
|
0.42
|
0.4726
|
|
▼
-1.44%
|
KN
|
Knowles Corporation
|
15.74
|
782,092
|
15.43
|
15.81
|
|
▼
-2.29%
|
KOPN
|
Kopin Corporation
|
1.28
|
1,434,903
|
1.22
|
1.28
|
|
▼
-1.86%
|
KOSS
|
Koss Corporation
|
4.74
|
15,610
|
4.505
|
4.89
|
|
▼
-1.13%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
32.23
|
515,495
|
31.525
|
32.34
|
|
▼
-3.10%
|
KULR
|
KULR Technology Group Inc
|
1.25
|
6,114,751
|
1.20
|
1.2699
|
|
▼
-0.58%
|
KVHI
|
KVH Industries, Inc
|
5.11
|
19,304
|
5.05
|
5.165
|
|
▼
-0.75%
|
KD
|
Kyndryl Holdings Inc
|
32.42
|
1,684,679
|
31.54
|
32.47
|
|
▲
1.10%
|
LRCX
|
Lam Research Corporation
|
71.67
|
11,233,869
|
68.525
|
71.84
|
|
▼
-0.93%
|
LTRX
|
Lantronix, Inc
|
2.13
|
241,084
|
2.07
|
2.15
|
|
▲
1.41%
|
LSCC
|
Lattice Semiconductor Corporation
|
48.93
|
1,764,325
|
46.42
|
49.08
|
|
▼
-11.14%
|
LDTC
|
LeddarTech Holdings Inc
|
0.3901
|
109,385
|
0.3847
|
0.42
|
|
▼
-0.22%
|
LDOS
|
Leidos Holdings, Inc
|
147.18
|
1,025,500
|
145.13
|
147.63
|
|
▲
1.76%
|
LSAK
|
Lesaka Technologies Inc
|
4.63
|
44,687
|
4.36
|
4.75
|
|
▲
0.69%
|
LPL
|
LG Display Co., Ltd
|
2.93
|
251,745
|
2.875
|
2.95
|
|
▲
3.56%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
3.20
|
38,300
|
3.10
|
3.20
|
|
▲
2.93%
|
LIF
|
Life360 Inc.
|
42.90
|
566,062
|
40.545
|
42.99
|
|
▼
-0.21%
|
LPTH
|
LightPath Technologies, Inc
|
2.35
|
79,954
|
2.28
|
2.4099
|
|
▼
-2.10%
|
LSPD
|
Lightspeed POS Inc.
|
9.80
|
947,681
|
9.66
|
9.875
|
|
▲
1.61%
|
LFUS
|
Littelfuse, Inc
|
182.31
|
477,810
|
178.14
|
195.51
|
|
▼
-1.44%
|
LPSN
|
LivePerson, Inc
|
0.87
|
501,661
|
0.82
|
0.8715
|
|
▼
-4.25%
|
RAMP
|
LiveRamp Holdings, Inc
|
26.16
|
824,300
|
26.16
|
26.79
|
|
▼
-3.59%
|
LOGI
|
Logitech International S.A
|
75.39
|
1,826,520
|
74.08
|
76.04
|
|
▼
-2.73%
|
GNSS
|
LRAD Corporation
|
2.14
|
64,860
|
2.07
|
2.25
|
|
▼
-0.46%
|
LYTS
|
LSI Industries Inc
|
15.09
|
211,059
|
14.50
|
15.17
|
|
▲
2.38%
|
LGCL
|
Lucas GC Ltd
|
0.43
|
17,900
|
0.40
|
0.44
|
|
▼
-1.52%
|
LITE
|
Lumentum Holdings Inc
|
59.04
|
1,611,212
|
56.80
|
59.25
|
|
▼
-0.96%
|
LYFT
|
Lyft, Inc
|
12.40
|
6,581,294
|
12.02
|
12.42
|
|
▲
3.50%
|
LZMH
|
LZ Technology Holdings Ltd.
|
9.46
|
1,722,400
|
8.75
|
9.85
|
|
▲
0.61%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
103.75
|
1,224,790
|
99.78
|
103.81
|
|
0.00%
|
MGIC
|
Magic Software Enterprises Ltd
|
13.84
|
13,311
|
13.7502
|
13.946
|
|
▼
-0.32%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.14
|
96,800
|
3.05
|
3.14
|
|
▲
0.59%
|
MANH
|
Manhattan Associates, Inc
|
177.39
|
658,569
|
171.4247
|
177.725
|
|
▲
0.68%
|
MRIN
|
Marin Software Incorporated
|
0.6073
|
1,496,823
|
0.4901
|
0.6153
|
|
▲
3.23%
|
MTEK
|
Maris Tech Ltd
|
2.24
|
45,380
|
2.05
|
2.29
|
|
▲
1.33%
|
MQ
|
Marqeta Inc - Class A
|
4.18
|
4,627,109
|
4.01
|
4.205
|
|
▼
-1.59%
|
MRT
|
Marti Technologies Inc. - Class A
|
3.09
|
7,679
|
3.0073
|
3.1491
|
|
▼
-0.53%
|
MRVL
|
Marvell Technology Group Ltd
|
58.37
|
13,880,240
|
55.86
|
58.435
|
|
▼
-1.06%
|
MTLS
|
Materialise NV
|
5.14
|
58,778
|
5.05
|
5.17
|
|
▲
0.90%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
3.37
|
142,264
|
3.031
|
3.39
|
|
▼
-0.60%
|
MXL
|
MaxLinear, Inc
|
9.99
|
1,249,422
|
9.525
|
10.05
|
|
▲
2.71%
|
MFH
|
Mercurity Fintech Holding Inc. Sponsored ADR
|
7.19
|
67,723
|
6.5869
|
7.38
|
|
▲
0.18%
|
MLNK
|
MeridianLink Inc
|
16.91
|
174,754
|
16.22
|
16.91
|
|
▼
-1.91%
|
MLAB
|
Mesa Laboratories, Inc
|
115.25
|
31,715
|
113.895
|
116.79
|
|
▼
-2.03%
|
MEI
|
Methode Electronics, Inc
|
6.27
|
269,478
|
6.1023
|
6.33
|
|
▲
2.09%
|
MFI
|
mF International Ltd
|
0.61
|
66,154
|
0.5872
|
0.618
|
|
▼
-10.85%
|
MLGO
|
MicroAlgo Inc
|
5.38
|
8,266,862
|
5.00
|
5.93
|
|
▲
0.39%
|
MCHP
|
Microchip Technology Incorporated
|
46.08
|
10,848,348
|
44.17
|
46.24
|
|
▼
-8.65%
|
HOLO
|
MicroCloud Hologram Inc
|
10.09
|
885,050
|
9.8001
|
10.76
|
|
▲
0.10%
|
MU
|
Micron Technology, Inc
|
76.95
|
19,779,295
|
73.50
|
77.145
|
|
▼
-9.49%
|
MCRP
|
Micropolis Holding Co.
|
2.29
|
33,799
|
2.29
|
2.7499
|
|
▲
0.31%
|
MSFT
|
Microsoft Corporation
|
395.26
|
32,157,276
|
384.44
|
396.65
|
|
▼
-0.36%
|
MSTR
|
MicroStrategy Incorporated
|
380.11
|
13,762,876
|
362.3901
|
384.00
|
|
▼
-1.74%
|
MVIS
|
MicroVision, Inc
|
1.13
|
2,288,900
|
1.07
|
1.14
|
|
▼
-0.30%
|
MNDO
|
MIND C.T.I. Ltd
|
1.675
|
12,984
|
1.67
|
1.68
|
|
▲
4.52%
|
MIND
|
Mitcham Industries, Inc
|
6.71
|
198,146
|
6.22
|
6.79
|
|
▼
-2.82%
|
MITK
|
Mitek Systems, Inc
|
8.28
|
301,197
|
8.22
|
8.40
|
|
▼
-1.75%
|
MKSI
|
MKS Instruments, Inc
|
70.14
|
1,735,840
|
67.87
|
70.405
|
|
▲
6.20%
|
MTC
|
Mmtec, Inc
|
1.20
|
110,888
|
1.1212
|
1.2001
|
|
▼
-4.49%
|
MOB
|
Mobilicom Limited - ADR
|
1.595
|
35,312
|
1.54
|
1.6381
|
|
▲
0.70%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.736
|
73,182
|
0.72
|
0.77
|
|
▼
-2.34%
|
MOGO
|
Mogo Inc
|
0.90
|
54,478
|
0.8501
|
1.01
|
|
▲
1.70%
|
MNDY
|
Monday.Com Ltd
|
280.99
|
420,799
|
262.33
|
281.83
|
|
▼
-1.39%
|
MDB
|
MongoDB, Inc
|
172.17
|
1,443,749
|
167.19
|
172.545
|
|
▲
1.12%
|
MPWR
|
Monolithic Power Systems, Inc
|
593.10
|
785,143
|
562.3807
|
595.915
|
|
▲
1.04%
|
MSI
|
Motorola Solutions, Inc
|
440.39
|
795,170
|
430.98
|
441.55
|
|
▼
-3.33%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.551
|
10,470
|
0.5501
|
0.5749
|
|
▼
-2.51%
|
MPTI
|
M-tron Industries Inc
|
55.47
|
50,207
|
54.13
|
56.00
|
|
▼
-3.17%
|
MYSZ
|
My Size, Inc
|
1.22
|
116,077
|
1.12
|
1.29
|
|
▼
-1.60%
|
NABL
|
N-able Inc
|
7.06
|
744,753
|
6.94
|
7.08
|
|
▼
-4.00%
|
NNDM
|
Nano Dimension Ltd
|
1.56
|
1,584,670
|
1.50
|
1.64
|
|
▲
2.95%
|
NA
|
Nano Labs Ltd - ADR
|
4.89
|
7,698
|
4.47
|
4.90
|
|
▼
-1.03%
|
NVTS
|
Navitas Semiconductor Corp
|
1.93
|
2,780,363
|
1.845
|
1.94
|
|
▲
0.99%
|
NYAX
|
Nayax Ltd
|
41.16
|
4,746
|
40.52
|
41.7999
|
|
▼
-0.79%
|
NCNO
|
nCino Inc.
|
23.20
|
1,147,452
|
22.68
|
23.24
|
|
▼
-1.34%
|
NATL
|
NCR Atleos Corp
|
27.92
|
413,979
|
27.1229
|
28.04
|
|
▼
-0.35%
|
VYX
|
NCR Voyix Corp
|
8.57
|
2,017,675
|
8.37
|
8.63
|
|
▼
-2.08%
|
NEON
|
Neonode Inc
|
12.25
|
128,417
|
11.90
|
12.58
|
|
▼
-3.05%
|
NRDY
|
Nerdy Inc - Class A
|
1.59
|
564,976
|
1.54
|
1.612
|
|
▲
2.09%
|
NTAP
|
NetApp, Inc
|
89.75
|
2,861,652
|
86.70
|
89.95
|
|
▲
0.38%
|
NTCL
|
NetClass Technology Inc
|
14.40
|
2,749,400
|
12.79
|
15.20
|
|
▲
0.58%
|
NTGR
|
NETGEAR, Inc
|
24.12
|
537,173
|
23.49
|
24.56
|
|
▼
-0.94%
|
NTCT
|
NetScout Systems, Inc
|
21.02
|
455,231
|
20.68
|
21.10
|
|
▲
0.40%
|
NTWK
|
NetSol Technologies, Inc
|
2.48
|
7,757
|
2.35
|
2.48
|
|
▼
-2.09%
|
NN
|
NextNav Inc
|
12.42
|
821,161
|
11.87
|
12.57
|
|
▲
1.60%
|
NXPL
|
NextPlat Corp
|
0.56
|
115,100
|
0.52
|
0.60
|
|
▼
-5.58%
|
NXT
|
Nextracker Inc - Class A
|
40.6387
|
2,304
|
39.3593
|
42.9133
|
|
▼
-3.34%
|
NXTT
|
Next Technology Holding Inc.
|
0.289
|
32,087
|
0.281
|
0.32
|
|
▼
-0.48%
|
NICE
|
NICE Ltd
|
155.855
|
127,044
|
151.5385
|
156.12
|
|
▼
-1.91%
|
LASR
|
nLIGHT, Inc
|
7.71
|
209,758
|
7.47
|
7.80
|
|
▲
0.40%
|
NOK
|
Nokia Corporation
|
4.99
|
13,928,340
|
4.90
|
4.99
|
|
▲
1.00%
|
NVMI
|
Nova Measuring Instruments Ltd
|
196.21
|
122,768
|
186.10
|
196.53
|
|
▲
0.93%
|
NOVT
|
Novanta Inc
|
118.86
|
246,112
|
114.53
|
119.32
|
|
▲
1.74%
|
NUKK
|
Nukkleus Inc - New
|
16.35
|
40,502
|
15.44
|
16.50
|
|
▲
0.34%
|
NTNX
|
Nutanix, Inc
|
68.70
|
3,310,215
|
66.18
|
68.79
|
|
▼
-1.07%
|
NVEC
|
NVE Corporation
|
58.11
|
17,668
|
56.35
|
58.55
|
|
▲
0.01%
|
NVDA
|
NVIDIA Corporation
|
108.92
|
235,044,611
|
104.08
|
108.92
|
|
▲
111.22%
|
NVNI
|
Nvni Group Ltd
|
0.4499
|
363,026,814
|
0.22
|
0.474
|
|
▲
1.00%
|
NXPI
|
NXP Semiconductors N.V
|
184.31
|
3,210,600
|
176.26
|
184.938
|
|
▼
-11.91%
|
OBLG
|
Oblong Inc.
|
2.44
|
37,912
|
2.30
|
2.537
|
|
▲
30.47%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
61.44
|
6,798,511
|
49.225
|
62.073
|
|
▲
10.50%
|
ODYS
|
Odysight.ai Inc
|
6.00
|
95,700
|
5.01
|
6.00
|
|
▼
-0.34%
|
OKTA
|
Okta, Inc
|
112.16
|
25,550,939
|
107.61
|
112.85
|
|
▼
-15.52%
|
OLB
|
OLB Group Inc.
|
1.47
|
363,781
|
1.32
|
1.7478
|
|
▼
-1.82%
|
OLO
|
Olo Inc - Class A
|
6.20
|
974,233
|
6.1248
|
6.225
|
|
▼
-1.27%
|
ONTF
|
ON24 Inc
|
4.68
|
68,381
|
4.61
|
4.72
|
|
▼
-3.69%
|
ONDS
|
Ondas Holdings Inc
|
0.7768
|
3,288,159
|
0.735
|
0.7886
|
|
▲
0.68%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
5.96
|
38,350
|
5.7319
|
6.00
|
|
▼
-2.17%
|
OSPN
|
OneSpan Inc
|
14.87
|
308,284
|
14.655
|
15.01
|
|
▲
3.12%
|
OSS
|
One Stop Systems, Inc
|
2.31
|
70,387
|
2.171
|
2.37
|
|
▲
0.75%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
21.40
|
815,500
|
20.775
|
21.50
|
|
▲
2.19%
|
ON
|
ON Semiconductor Corporation
|
39.70
|
7,268,981
|
37.4743
|
39.83
|
|
▼
-0.19%
|
ONTO
|
Onto Innovation Inc
|
121.97
|
962,600
|
116.47
|
122.27
|
|
▲
0.08%
|
OOMA
|
Ooma, Inc
|
12.23
|
125,239
|
11.73
|
12.255
|
|
▼
-0.22%
|
OTEX
|
Open Text Corporation
|
27.10
|
1,621,741
|
26.40
|
27.20
|
|
▲
9.52%
|
OCC
|
Optical Cable Corporation
|
2.99
|
1,701
|
2.96
|
2.998
|
|
▼
-0.05%
|
ORCL
|
Oracle Corporation
|
140.72
|
9,373,400
|
135.57
|
141.30
|
|
▼
-15.15%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
0.549
|
104,815
|
0.509
|
0.5724
|
|
▲
0.89%
|
OSIS
|
OSI Systems, Inc
|
204.74
|
182,262
|
197.945
|
205.77
|
|
▲
2.18%
|
OST
|
Ostin Technology Group Co Ltd
|
3.28
|
55,434
|
3.1001
|
3.35
|
|
▼
-3.76%
|
OUST
|
Ouster Inc - Class A
|
7.43
|
817,880
|
7.05
|
7.46
|
|
▼
-4.53%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
10.96
|
931,900
|
10.61
|
11.05
|
|
▼
-1.46%
|
PD
|
PagerDuty, Inc
|
15.51
|
2,068,416
|
15.22
|
15.59
|
|
▼
-0.10%
|
PAGS
|
PagSeguro Digital Ltd
|
10.03
|
4,483,343
|
9.66
|
10.05
|
|
▲
2.05%
|
PLTR
|
Palantir Technologies Inc. Class A
|
118.44
|
108,759,800
|
110.54
|
118.78
|
|
▼
-2.17%
|
PDYN
|
Palladyne AI Corp.
|
6.08
|
877,927
|
5.66
|
6.09
|
|
▲
0.14%
|
PANW
|
Palo Alto Networks, Inc
|
186.93
|
6,163,155
|
182.3696
|
187.63
|
|
▼
-2.65%
|
PSN
|
Parsons Corporation
|
66.86
|
3,242,216
|
64.91
|
71.095
|
|
▼
-2.47%
|
PAR
|
PAR Technology Corporation
|
58.40
|
270,600
|
57.61
|
58.70
|
|
▼
-0.21%
|
PN
|
Patriot National Inc
|
2.425
|
35,661
|
2.40
|
2.51
|
|
▲
0.48%
|
PAYX
|
Paychex, Inc
|
147.12
|
2,500,114
|
141.93
|
147.325
|
|
▼
-0.95%
|
PAYC
|
Paycom Software, Inc
|
226.39
|
588,608
|
220.765
|
226.97
|
|
▼
-0.05%
|
PCTY
|
Paylocity Holding Corporation
|
192.10
|
435,949
|
185.85
|
192.29
|
|
▼
-0.58%
|
PAY
|
Paymentus Holdings Inc - Class A
|
32.46
|
312,703
|
31.68
|
32.6382
|
|
▼
-0.42%
|
PAYO
|
Payoneer Global Inc
|
7.03
|
2,960,682
|
6.81
|
7.05
|
|
▼
-2.68%
|
PSFE
|
Paysafe Limited - Class A
|
15.23
|
195,514
|
14.71
|
15.413
|
|
▲
1.69%
|
PAYS
|
PaySign, Inc
|
2.40
|
155,589
|
2.28
|
2.40
|
|
▼
-0.59%
|
CNXN
|
PC Connection, Inc
|
62.04
|
87,339
|
59.99
|
62.22
|
|
▼
-0.84%
|
PDFS
|
PDF Solutions, Inc
|
18.35
|
218,326
|
17.8075
|
18.40
|
|
▲
1.01%
|
PEGA
|
Pegasystems Inc
|
92.08
|
1,066,094
|
88.92
|
92.235
|
|
▲
0.83%
|
PENG
|
Penguin Solutions Inc.
|
17.07
|
658,200
|
16.30
|
17.165
|
|
▲
4.62%
|
PRSO
|
Peraso Inc
|
0.9599
|
270,208
|
0.8502
|
0.9899
|
|
▼
-2.08%
|
PERF
|
Perfect Corp - Class A
|
1.88
|
117,579
|
1.78
|
1.91
|
|
▼
-0.81%
|
PLAB
|
Photronics, Inc
|
18.27
|
716,846
|
18.02
|
18.34
|
|
▼
-1.36%
|
PHUN
|
Phunware, Inc
|
2.91
|
173,500
|
2.81
|
2.92
|
|
▲
4.56%
|
PXLW
|
Pixelworks, Inc
|
0.53
|
111,230
|
0.4976
|
0.5371
|
|
▼
-11.28%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.18
|
17,800
|
1.15
|
1.231
|
|
▼
-2.65%
|
PLXS
|
Plexus Corp
|
122.43
|
177,413
|
120.55
|
124.02
|
|
▲
0.25%
|
POET
|
POET Technologies Inc
|
4.08
|
362,807
|
3.78
|
4.10
|
|
▼
-5.80%
|
PONY
|
Pony AI Inc.
|
9.09
|
9,625,116
|
8.72
|
10.15
|
|
▼
-6.15%
|
PRCH
|
Porch Group Inc - Class A
|
5.80
|
2,263,575
|
5.701
|
5.99
|
|
▼
-1.18%
|
AIOT
|
PowerFleet Inc
|
5.04
|
745,925
|
4.86
|
5.085
|
|
▼
-0.12%
|
POWI
|
Power Integrations, Inc
|
49.12
|
647,942
|
47.13
|
49.295
|
|
▼
-1.49%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.26
|
352,558
|
6.92
|
7.315
|
|
▲
0.22%
|
PCOR
|
Procore Technologies Inc
|
64.09
|
914,800
|
61.89
|
64.125
|
|
▲
0.12%
|
PRGS
|
Progress Software Corporation
|
59.96
|
518,828
|
58.84
|
60.09
|
|
▼
-3.75%
|
PRO
|
PROS Holdings, Inc
|
17.08
|
551,600
|
16.88
|
17.49
|
|
▲
0.81%
|
PSQH
|
PSQ Holdings Inc - Class A
|
1.87
|
551,500
|
1.76
|
1.87
|
|
▲
0.87%
|
PTC
|
PTC Inc
|
154.97
|
1,403,995
|
149.99
|
155.33
|
|
▼
-2.59%
|
PUBM
|
PubMatic Inc - Class A
|
9.77
|
528,726
|
9.69
|
9.94
|
|
▼
-0.49%
|
PSTG
|
Pure Storage, Inc
|
45.36
|
1,646,276
|
43.51
|
45.37
|
|
▼
-0.99%
|
QTWO
|
Q2 Holdings, Inc
|
79.25
|
373,300
|
77.06
|
79.30
|
|
▲
14.42%
|
QRVO
|
Qorvo, Inc
|
71.67
|
5,778,070
|
67.0887
|
71.8354
|
|
▲
1.09%
|
QCOM
|
QUALCOMM Incorporated
|
148.46
|
10,851,867
|
143.88
|
148.85
|
|
▼
-2.01%
|
QLYS
|
Qualys, Inc
|
125.71
|
378,014
|
121.15
|
125.94
|
|
▼
-2.74%
|
QUBT
|
Quantum Computing Inc
|
6.74
|
5,471,010
|
6.49
|
6.77
|
|
▼
-3.49%
|
QMCO
|
Quantum Corporation
|
10.80
|
328,539
|
10.36
|
10.91
|
|
▼
-5.67%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
1.33
|
5,138
|
1.30
|
1.38
|
|
▲
1.24%
|
QUIK
|
QuickLogic Corporation
|
5.71
|
127,563
|
5.18
|
5.80
|
|
▲
0.83%
|
QXO
|
QXO Inc.
|
13.34
|
2,476,848
|
12.76
|
13.39
|
|
▼
-2.16%
|
RXT
|
Rackspace Technology Inc.
|
1.36
|
457,427
|
1.30
|
1.38
|
|
▲
0.63%
|
RDWR
|
Radware Ltd
|
23.86
|
161,498
|
23.238
|
23.87
|
|
▼
-0.93%
|
RMBS
|
Rambus Inc
|
48.79
|
1,402,921
|
46.57
|
48.98
|
|
▼
-2.60%
|
RPD
|
Rapid7, Inc
|
23.62
|
617,627
|
23.06
|
23.77
|
|
▼
-1.38%
|
RCAT
|
Red Cat Holdings Inc
|
5.02
|
4,510,050
|
4.79
|
5.055
|
|
▼
-0.69%
|
RDVT
|
Red Violet, Inc
|
39.06
|
59,874
|
38.0086
|
39.53
|
|
▲
2.94%
|
REKR
|
Rekor Systems, Inc
|
1.05
|
2,332,690
|
0.965
|
1.05
|
|
▼
-0.93%
|
RELY
|
Remitly Global Inc
|
20.22
|
2,814,547
|
19.605
|
20.29
|
|
▲
0.37%
|
SOL
|
ReneSola Ltd
|
1.35
|
62,347
|
1.2811
|
1.35
|
|
▼
-2.32%
|
RPAY
|
Repay Holdings Corporation
|
4.00
|
2,854,542
|
3.81
|
4.07
|
|
▼
-3.83%
|
TRAK
|
ReposiTrak
|
21.60
|
43,393
|
21.3603
|
22.02
|
|
▼
-3.67%
|
REFR
|
Research Frontiers Incorporated
|
1.05
|
19,631
|
1.05
|
1.09
|
|
▲
0.18%
|
RSSS
|
Research Solutions Inc.
|
2.74
|
26,960
|
2.65
|
2.745
|
|
▼
-5.13%
|
RZLV
|
Rezolve AI Ltd
|
2.31
|
5,894,600
|
2.17
|
2.33
|
|
▼
-14.51%
|
RBBN
|
Ribbon Communications Inc
|
3.21
|
1,489,774
|
3.02
|
3.40
|
|
▲
1.17%
|
RELL
|
Richardson Electronics, Ltd
|
8.66
|
67,975
|
8.35
|
8.75
|
|
0.00%
|
RGTI
|
Rigetti Computing Inc
|
8.87
|
13,712,550
|
8.35
|
8.89
|
|
▲
1.73%
|
RMNI
|
Rimini Street, Inc
|
3.53
|
261,824
|
3.27
|
3.57
|
|
▲
0.87%
|
RNG
|
RingCentral, Inc
|
25.50
|
1,086,200
|
24.62
|
25.52
|
|
▼
-1.08%
|
RSKD
|
Riskified Ltd - Class A
|
4.59
|
320,200
|
4.50
|
4.62
|
|
▲
10.54%
|
RDZN
|
Roadzen Inc
|
0.9673
|
367,820
|
0.81
|
1.01
|
|
▲
3.92%
|
ROG
|
Rogers Corporation
|
61.81
|
603,700
|
59.37
|
62.67
|
|
▲
0.72%
|
ROP
|
Roper Technologies, Inc
|
560.08
|
670,604
|
547.75
|
560.90
|
|
▼
-0.33%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
70.53
|
1,297,492
|
67.70
|
70.66
|
|
▼
-10.54%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.23
|
254,100
|
0.219
|
0.26
|
|
▼
-3.41%
|
RVYL
|
Ryvyl Inc
|
0.99
|
10,196
|
0.9661
|
1.03
|
|
▼
-1.46%
|
SABR
|
Sabre Corporation
|
2.37
|
6,392,974
|
2.255
|
2.39
|
|
▼
-0.95%
|
SAGT
|
Sagtec Global Ltd.
|
4.15
|
1,607,208
|
3.1001
|
4.74
|
|
▼
-21.51%
|
SAIH
|
SAIHEAT Ltd.
|
6.334
|
33,800
|
5.98
|
8.17
|
|
▼
-0.75%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
17.16
|
741,852
|
16.25
|
17.22
|
|
▲
0.37%
|
CRM
|
salesforce.com, inc
|
268.71
|
4,616,200
|
263.00
|
268.87
|
|
▲
1.38%
|
IOT
|
Samsara Inc - Class A
|
39.66
|
2,426,200
|
37.07
|
39.70
|
|
▼
-1.23%
|
SANG
|
Sangoma Technologies Corporation
|
5.56
|
672
|
5.56
|
5.61
|
|
▼
-2.76%
|
SANM
|
Sanmina Corporation
|
76.79
|
638,222
|
75.40
|
77.62
|
|
▼
-0.89%
|
STEC
|
Santech Holdings Ltd. - ADR
|
1.001
|
26,900
|
0.90
|
1.04
|
|
▼
-0.80%
|
SPNS
|
Sapiens International Corporation N.V
|
27.39
|
142,272
|
26.985
|
27.495
|
|
▼
-0.13%
|
SAP
|
SAP SE
|
292.19
|
1,856,300
|
285.79
|
292.28
|
|
▲
0.49%
|
SATX
|
SatixFy Communications Ltd. - Class A
|
2.05
|
288,637
|
2.025
|
2.05
|
|
▼
-3.68%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.0517
|
72,166
|
2.00
|
2.20
|
|
▼
-1.29%
|
SCSC
|
ScanSource, Inc
|
32.99
|
165,057
|
32.48
|
33.09
|
|
▼
-0.30%
|
SAIC
|
Science Applications International Corporation
|
121.03
|
409,309
|
118.89
|
121.32
|
|
▲
11.54%
|
STX
|
Seagate Technology plc
|
91.03
|
11,880,101
|
85.47
|
91.51
|
|
▼
-5.08%
|
LAES
|
SEALSQ Corp
|
2.43
|
3,012,360
|
2.37
|
2.48
|
|
▼
-5.65%
|
LEDS
|
SemiLEDs Corporation
|
2.17
|
32,863
|
2.10
|
2.29
|
|
▼
-6.33%
|
SELX
|
Semilux International Ltd.
|
1.48
|
800
|
1.44
|
1.48
|
|
▼
-0.34%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
10.28
|
586,362
|
9.95
|
10.285
|
|
▲
0.22%
|
SMTC
|
Semtech Corporation
|
31.25
|
2,196,933
|
29.29
|
31.30
|
|
0.00%
|
ST
|
Sensata Technologies Holding plc
|
21.40
|
1,679,852
|
20.57
|
21.455
|
|
▼
-1.49%
|
S
|
SentinelOne Inc - Class A
|
18.50
|
2,469,500
|
18.01
|
18.52
|
|
▼
-3.43%
|
SQNS
|
Sequans Communications S.A
|
1.97
|
108,420
|
1.97
|
2.15
|
|
▲
1.26%
|
NOW
|
ServiceNow, Inc
|
955.01
|
1,947,868
|
920.40
|
957.66
|
|
▼
-2.87%
|
TTAN
|
ServiceTitan Inc.
|
115.61
|
346,300
|
113.01
|
116.51
|
|
▼
-9.00%
|
FOUR
|
Shift4 Payments Inc. Class A
|
81.80
|
9,145,900
|
80.84
|
85.35
|
|
▼
-4.62%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
3.61
|
7,840,358
|
3.495
|
3.72
|
|
▼
-3.96%
|
SHOP
|
Shopify Inc
|
95.00
|
13,233,226
|
92.40
|
96.135
|
|
▼
-2.73%
|
SSTI
|
ShotSpotter, Inc
|
15.52
|
32,693
|
15.06
|
15.885
|
|
▼
-1.86%
|
SGMA
|
SigmaTron International, Inc
|
1.32
|
106,855
|
1.32
|
1.3925
|
|
▼
-6.58%
|
SGN
|
Signing Day Sports Inc
|
0.5396
|
917,438
|
0.4431
|
0.545
|
|
▼
-2.25%
|
SILC
|
Silicom Ltd
|
14.174
|
3,293
|
14.08
|
14.40
|
|
▼
-0.01%
|
SLAB
|
Silicon Laboratories Inc
|
101.76
|
455,582
|
97.765
|
102.18
|
|
▲
9.90%
|
SIMO
|
Silicon Motion Technology Corporation
|
49.50
|
1,495,123
|
48.31
|
52.34
|
|
▲
0.38%
|
SVCO
|
Silvaco Group Inc.
|
5.32
|
49,861
|
5.08
|
5.32
|
|
▼
-1.10%
|
SYNX
|
Silynxcom Ltd
|
1.79
|
2,491
|
1.79
|
1.83
|
|
▼
-0.26%
|
SMWB
|
Similarweb Ltd
|
7.54
|
372,454
|
7.29
|
7.54
|
|
▲
0.23%
|
SITM
|
SiTime Corporation
|
146.86
|
181,894
|
138.74
|
147.17
|
|
▲
2.70%
|
SYTA
|
Siyata Mobile Inc.
|
1.14
|
469,064
|
1.00
|
1.16
|
|
▲
0.57%
|
SKYT
|
SkyWater Technology Inc
|
7.09
|
398,563
|
6.6852
|
7.115
|
|
▲
4.40%
|
SWKS
|
Skyworks Solutions, Inc
|
64.28
|
3,822,740
|
60.74
|
64.465
|
|
▼
-2.15%
|
SMTK
|
SmartKem Inc
|
2.28
|
3,743
|
2.22
|
2.5163
|
|
▼
-2.52%
|
SMSI
|
Smith Micro Software, Inc
|
0.9894
|
70,742
|
0.95
|
1.01
|
|
▼
-0.51%
|
SNOW
|
Snowflake Inc. Class A
|
159.49
|
3,371,000
|
154.375
|
159.55
|
|
▲
0.75%
|
SOBR
|
Sobr Safe Inc
|
3.345
|
71,438
|
3.15
|
3.45
|
|
▼
-7.92%
|
SOPA
|
Society Pass Inc
|
0.826
|
71,035
|
0.80
|
0.878
|
|
▼
-4.76%
|
SCKT
|
Socket Mobile, Inc
|
1.20
|
8,185
|
1.166
|
1.25
|
|
▼
-4.56%
|
SEDG
|
SolarEdge Technologies, Inc
|
12.235
|
2,505,132
|
11.80
|
12.375
|
|
▲
8.76%
|
SMXT
|
SolarMax Technology Inc.
|
1.18
|
217,026
|
1.04
|
1.20
|
|
▼
-1.46%
|
SONM
|
Sonim Technologies, Inc
|
1.55
|
67,724
|
1.46
|
1.58
|
|
▼
-2.44%
|
SONO
|
Sonos, Inc
|
9.21
|
1,420,432
|
8.99
|
9.285
|
|
▲
1.13%
|
SOTK
|
Sono-Tek Corp.
|
4.07
|
7,471
|
3.9399
|
4.095
|
|
▲
0.97%
|
SONY
|
Sony Group Corporation - ADR
|
26.00
|
6,370,843
|
25.275
|
26.08
|
|
▼
-1.80%
|
SOUN
|
SoundHound AI Inc - Class A
|
9.29
|
17,071,992
|
8.86
|
9.32
|
|
▲
1.09%
|
SRAD
|
Sportradar Group AG - Class A
|
23.11
|
2,007,080
|
22.25
|
23.16
|
|
▼
-0.26%
|
CXM
|
Sprinklr Inc Class A
|
7.69
|
956,628
|
7.46
|
7.715
|
|
▼
-2.15%
|
SPT
|
Sprout Social Inc Class A
|
20.91
|
630,588
|
20.525
|
21.03
|
|
▲
0.50%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.01
|
77,246
|
1.94
|
2.06
|
|
▲
1.03%
|
SPSC
|
SPS Commerce, Inc
|
143.51
|
448,408
|
137.815
|
143.77
|
|
▲
0.93%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
75.60
|
1,759,920
|
73.37
|
75.79
|
|
▲
4.50%
|
SMRT
|
Stein Mart, Inc
|
0.9531
|
1,107,834
|
0.8801
|
0.9707
|
|
▼
-1.13%
|
STM
|
STMicroelectronics N.V
|
22.71
|
6,720,719
|
21.97
|
22.75
|
|
0.00%
|
STNE
|
StoneCo Ltd
|
14.06
|
4,933,860
|
13.6358
|
14.08
|
|
▼
-1.97%
|
SSYS
|
Stratasys Ltd
|
9.44
|
423,765
|
9.2716
|
9.52
|
|
▼
-5.26%
|
SUNE
|
SUNation Energy Inc
|
2.34
|
355,300
|
2.23
|
2.44
|
|
▼
-14.63%
|
NOVA
|
Sunnova Energy International Inc
|
0.1885
|
7,346,789
|
0.1814
|
0.1996
|
|
▼
-5.50%
|
SPWR
|
SunPower Corporation
|
1.89
|
0
|
1.82
|
1.98
|
|
▼
-7.27%
|
RUN
|
Sunrun Inc
|
6.89
|
11,052,759
|
6.70
|
7.17
|
|
▼
-11.55%
|
SMCI
|
Super Micro Computer Inc.
|
31.86
|
98,230,510
|
28.7831
|
32.00
|
|
▲
0.92%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.28
|
1,895
|
3.22
|
3.37
|
|
▲
3.31%
|
SYT
|
SYLA Technologies Co Ltd - ADR
|
2.42
|
6,123
|
2.30
|
2.49
|
|
▲
1.20%
|
SYNA
|
Synaptics Incorporated
|
55.66
|
358,849
|
53.17
|
55.91
|
|
▲
1.25%
|
SNCR
|
Synchronoss Technologies, Inc
|
10.50
|
80,021
|
9.94
|
10.594
|
|
▼
-0.24%
|
SNX
|
SYNNEX Corporation
|
110.80
|
584,048
|
108.24
|
111.155
|
|
▼
-0.34%
|
SNPS
|
Synopsys, Inc
|
459.01
|
1,339,198
|
448.65
|
460.71
|
|
▼
-5.23%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
1.45
|
25,720
|
1.402
|
1.48
|
|
▼
-0.92%
|
TAIT
|
Taitron Components Incorporated
|
2.16
|
5,375
|
2.16
|
2.19
|
|
▲
1.35%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
166.69
|
8,567,839
|
161.75
|
166.91
|
|
▼
-6.68%
|
TAOP
|
Taoping Inc
|
0.2125
|
407,927
|
0.205
|
0.245
|
|
▼
-2.51%
|
TASK
|
TaskUs Inc Class A
|
13.96
|
264,820
|
13.86
|
14.19
|
|
▲
2.57%
|
TTGT
|
TechTarget, Inc
|
7.97
|
363,420
|
7.40
|
8.04
|
|
▲
0.82%
|
TEL
|
TE Connectivity Ltd
|
146.38
|
1,505,532
|
142.45
|
146.84
|
|
▲
0.74%
|
TDY
|
Teledyne Technologies Incorporated
|
466.03
|
268,800
|
456.59
|
466.81
|
|
▼
-0.84%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
8.24
|
24,560,242
|
8.1301
|
8.365
|
|
▼
-0.45%
|
TSAT
|
Telesat Corp - Class A
|
15.47
|
39,185
|
15.03
|
15.93
|
|
▼
-1.97%
|
TLS
|
Telos Corporation
|
2.73
|
278,723
|
2.69
|
2.795
|
|
▼
-2.01%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
2.44
|
241,260
|
2.39
|
2.455
|
|
▼
-9.31%
|
TENB
|
Tenable Holdings, Inc
|
30.57
|
5,184,232
|
28.75
|
31.35
|
|
▼
-1.04%
|
TDC
|
Teradata Corporation
|
21.50
|
877,900
|
21.10
|
21.55
|
|
▼
-0.88%
|
TER
|
Teradyne, Inc
|
74.21
|
4,360,240
|
71.27
|
74.47
|
|
▼
-0.41%
|
TXN
|
Texas Instruments Incorporated
|
160.05
|
5,955,000
|
154.90
|
160.63
|
|
▼
-0.50%
|
DSGX
|
The Descartes Systems Group Inc
|
105.39
|
267,398
|
103.66
|
105.39
|
|
▼
-0.78%
|
HCKT
|
The Hackett Group, Inc
|
25.54
|
147,890
|
25.01
|
25.8299
|
|
▼
-1.86%
|
LGL
|
The LGL Group, Inc
|
6.85
|
2,782
|
6.85
|
6.96
|
|
▼
-1.94%
|
TTD
|
The Trade Desk, Inc
|
53.63
|
5,451,609
|
51.73
|
53.74
|
|
▼
-3.85%
|
CIIT
|
Tianci International Inc
|
2.5999
|
133,024
|
2.39
|
2.69
|
|
▼
-2.92%
|
TYGO
|
Tigo Energy Inc.
|
0.8116
|
6,233
|
0.8116
|
0.8458
|
|
▼
-1.74%
|
TOST
|
Toast Inc - Class A
|
35.58
|
6,661,772
|
34.64
|
35.82
|
|
▼
-1.08%
|
TSEM
|
Tower Semiconductor Ltd
|
35.78
|
289,313
|
34.7287
|
35.955
|
|
▼
-7.13%
|
TOYO
|
TOYO Co Ltd.
|
2.68
|
29,374
|
2.62
|
2.8572
|
|
▲
2.35%
|
TACT
|
TransAct Technologies Incorporated
|
3.48
|
2,402
|
3.48
|
3.63
|
|
0.00%
|
TGL
|
Treasure Global Inc
|
2.18
|
137,062
|
2.16
|
2.2491
|
|
▼
-0.50%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.241
|
373,975
|
0.237
|
0.247
|
|
▼
-6.52%
|
ILLR
|
Triller Group Inc.
|
1.29
|
215,700
|
1.25
|
1.35
|
|
▲
0.31%
|
TRMB
|
Trimble Inc
|
62.14
|
1,702,111
|
60.18
|
62.30
|
|
▲
2.58%
|
TRT
|
Trio-Tech International
|
5.16
|
931
|
5.01
|
5.16
|
|
▼
-3.45%
|
TROO
|
TROOPS Inc
|
0.503
|
38,988
|
0.503
|
0.535
|
|
▼
-5.91%
|
TSSI
|
TSS Inc
|
6.84
|
585,887
|
6.50
|
6.98
|
|
▼
-2.91%
|
IDAI
|
T Stamp Inc - Class A
|
2.00
|
48,208
|
1.90
|
2.0699
|
|
▲
0.88%
|
TTEC
|
TTEC Holdings, Inc
|
4.00
|
222,207
|
3.775
|
4.049
|
|
▼
-1.86%
|
TTMI
|
TTM Technologies, Inc
|
20.02
|
1,090,556
|
19.585
|
20.22
|
|
▼
-1.60%
|
TCX
|
Tucows Inc
|
16.26
|
18,285
|
15.92
|
16.635
|
|
▲
6.09%
|
TURB
|
Turbo Energy S.A. - ADR
|
2.6301
|
12,861
|
2.51
|
2.7318
|
|
▲
2.17%
|
TBCH
|
Turtle Beach Corp
|
11.55
|
348,200
|
10.84
|
11.65
|
|
▲
7.06%
|
TUYA
|
Tuya Inc - ADR
|
2.35
|
2,628,200
|
2.10
|
2.37
|
|
▲
0.25%
|
TWLO
|
Twilio Inc
|
96.71
|
2,894,870
|
92.45
|
96.86
|
|
▲
1.69%
|
TYL
|
Tyler Technologies, Inc
|
543.30
|
569,200
|
525.86
|
544.16
|
|
▲
1.99%
|
UBER
|
Uber Technologies, Inc
|
81.01
|
13,926,116
|
77.30
|
81.2191
|
|
▲
0.64%
|
UI
|
Ubiquiti Inc
|
326.45
|
85,515
|
310.65
|
326.73
|
|
▲
5.38%
|
UBXG
|
U-BX Technology Ltd
|
4.11
|
1,325
|
4.11
|
4.11
|
|
▲
1.02%
|
PATH
|
UiPath Inc - Class A
|
11.94
|
12,225,579
|
11.46
|
11.96
|
|
▼
-2.60%
|
UCTT
|
Ultra Clean Holdings, Inc
|
18.705
|
1,174,830
|
18.02
|
18.855
|
|
▲
0.25%
|
UIS
|
Unisys Corporation
|
3.97
|
1,222,400
|
3.79
|
4.00
|
|
▲
1.73%
|
UMC
|
United Microelectronics Corporation
|
7.04
|
9,762,129
|
6.905
|
7.06
|
|
▼
-5.56%
|
U
|
Unity Software Inc.
|
21.07
|
7,273,360
|
20.11
|
21.345
|
|
▲
1.27%
|
OLED
|
Universal Display Corporation
|
125.63
|
567,972
|
120.49
|
126.015
|
|
▲
2.54%
|
UEIC
|
Universal Electronics Inc
|
4.85
|
36,582
|
4.56
|
4.85
|
|
▼
-3.16%
|
UPBD
|
Upbound Group Inc
|
19.90
|
826,603
|
19.69
|
20.40
|
|
▲
0.84%
|
UPLD
|
Upland Software, Inc
|
2.41
|
60,533
|
2.25
|
2.41
|
|
▲
35.64%
|
ULY
|
Urgent.ly Inc
|
14.90
|
3,328,294
|
12.90
|
17.99
|
|
▲
0.31%
|
USIO
|
Usio, Inc
|
1.63
|
35,507
|
1.579
|
1.66
|
|
▼
-5.21%
|
WTO
|
UTime Ltd
|
2.00
|
35,900
|
1.96
|
2.149
|
|
▲
8.33%
|
UTSI
|
UTStarcom Holdings Corp
|
2.60
|
4,769
|
2.32
|
2.65
|
|
▼
-0.38%
|
VLN
|
Valens Semiconductor Ltd
|
2.65
|
244,897
|
2.56
|
2.695
|
|
0.00%
|
VRNS
|
Varonis Systems, Inc
|
42.84
|
1,014,800
|
41.728
|
42.98
|
|
▼
-1.42%
|
VSTE
|
Vast Renewables Ltd
|
0.3688
|
114,911
|
0.35
|
0.3708
|
|
▼
-3.95%
|
VEEA
|
Veea Inc.
|
1.46
|
13,900
|
1.44
|
1.52
|
|
▼
-0.37%
|
VECO
|
Veeco Instruments Inc
|
18.70
|
546,331
|
18.23
|
18.855
|
|
▲
8.03%
|
VERB
|
Verb Technology Company, Inc
|
4.98
|
98,977
|
4.46
|
5.195
|
|
▼
-3.50%
|
VRNT
|
Verint Systems Inc
|
17.64
|
801,800
|
17.36
|
17.87
|
|
▲
1.31%
|
VRSN
|
VeriSign, Inc
|
282.12
|
1,247,105
|
275.22
|
282.48
|
|
0.00%
|
VERI
|
Veritone, Inc
|
2.04
|
386,327
|
1.9401
|
2.05
|
|
▼
-2.46%
|
VRRM
|
Verra Mobility Corporation
|
21.80
|
1,184,400
|
21.44
|
22.225
|
|
▼
-2.89%
|
VS
|
Versus Systems Inc
|
2.0101
|
3,276
|
2.0101
|
2.05
|
|
▼
-0.32%
|
VERX
|
Vertex Inc. Class A
|
40.03
|
829,725
|
39.14
|
40.17
|
|
▼
-1.85%
|
DSP
|
Viant Technology Inc - Class A
|
14.31
|
214,224
|
13.84
|
14.40
|
|
▼
-1.07%
|
VSAT
|
Viasat, Inc
|
9.27
|
1,611,200
|
8.83
|
9.34
|
|
▲
0.47%
|
VIAV
|
Viavi Solutions Inc
|
10.58
|
2,263,971
|
10.25
|
10.62
|
|
▼
-23.29%
|
VICR
|
Vicor Corporation
|
39.905
|
1,188,517
|
38.925
|
44.06
|
|
▼
-2.89%
|
VMEO
|
Vimeo Inc
|
5.04
|
1,052,800
|
4.97
|
5.07
|
|
▼
-2.35%
|
VHC
|
VirnetX Holding Corp
|
8.30
|
1,400
|
7.81
|
8.48
|
|
▲
2.74%
|
VTSI
|
VirTra, Inc
|
4.68
|
82,000
|
4.26
|
4.77
|
|
▼
-0.69%
|
VSH
|
Vishay Intertechnology, Inc
|
12.99
|
1,454,700
|
12.58
|
13.06
|
|
▼
-4.55%
|
VPG
|
Vishay Precision Group, Inc
|
24.94
|
411,800
|
23.80
|
25.39
|
|
▲
3.83%
|
VVPR
|
VivoPower International PLC
|
3.52
|
367,657
|
3.265
|
3.62
|
|
▲
1.60%
|
VNT
|
Vontier Corp
|
31.81
|
1,328,861
|
30.67
|
31.85
|
|
▲
0.09%
|
VTEX
|
Vtex - Class A
|
5.39
|
1,352,600
|
5.20
|
5.44
|
|
▲
8.12%
|
VUZI
|
Vuzix Corporation
|
2.13
|
4,223,300
|
1.90
|
2.20
|
|
▲
1.54%
|
PET
|
Wag Group Co
|
0.145
|
1,979,287
|
0.1427
|
0.1597
|
|
▼
-1.13%
|
WBX
|
Wallbox N.V - Class A
|
0.35
|
78,768
|
0.3387
|
0.364
|
|
▼
-1.69%
|
WLDS
|
Wearable Devices Ltd
|
1.75
|
1,104,606
|
1.62
|
1.80
|
|
0.00%
|
WETO
|
Webus International Ltd
|
4.12
|
16,122
|
4.09
|
4.17
|
|
▼
-2.53%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.2386
|
624,570
|
0.233
|
0.25
|
|
▼
-3.13%
|
WRD
|
WeRide Inc.
|
6.49
|
4,789,007
|
6.28
|
6.64
|
|
▲
8.00%
|
WDC
|
Western Digital Corporation
|
43.86
|
15,903,300
|
41.83
|
44.07
|
|
▼
-1.02%
|
WEX
|
WEX Inc
|
130.37
|
800,800
|
126.54
|
130.95
|
|
▲
3.89%
|
WYY
|
WidePoint Corporation
|
4.27
|
102,292
|
3.94
|
4.38
|
|
0.00%
|
WIT
|
Wipro Limited
|
2.86
|
5,662,858
|
2.81
|
2.86
|
|
▼
-7.46%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
3.72
|
75,713
|
3.7099
|
4.00
|
|
▼
-0.33%
|
WIX
|
Wix.com Ltd
|
169.59
|
394,100
|
165.05
|
169.68
|
|
▲
3.20%
|
MAPS
|
WM Technology Inc - Class A
|
1.29
|
1,877,833
|
1.16
|
1.31
|
|
▲
0.82%
|
WNS
|
WNS (Holdings) Limited
|
60.52
|
861,883
|
58.07
|
60.73
|
|
▲
2.45%
|
WOLF
|
Wolfspeed Inc
|
3.55
|
26,976,908
|
3.2203
|
3.5799
|
|
▲
0.64%
|
WDAY
|
Workday, Inc
|
245.00
|
1,434,100
|
238.73
|
245.52
|
|
▲
1.21%
|
WK
|
Workiva Inc
|
75.27
|
680,276
|
71.75
|
75.50
|
|
0.00%
|
WRAP
|
Wrap Technologies Inc
|
1.52
|
102,400
|
1.46
|
1.60
|
|
0.00%
|
XTKG
|
X3 Holdings Co Ltd.
|
1.12
|
179,900
|
1.08
|
1.155
|
|
▼
-1.74%
|
XBP
|
XBP Europe Holdings Inc
|
1.13
|
6,250
|
1.13
|
1.20
|
|
▼
-1.01%
|
XRX
|
Xerox Holdings Corporation
|
4.41
|
4,729,360
|
4.315
|
4.495
|
|
▲
17.04%
|
AIXI
|
Xiao-I Corp - ADR
|
3.64
|
153,173
|
2.90
|
3.64
|
|
▼
-0.67%
|
XPER
|
Xperi Corporation
|
7.39
|
271,225
|
7.1959
|
7.45
|
|
▲
0.72%
|
XNET
|
Xunlei Limited
|
4.22
|
141,400
|
4.078
|
4.24
|
|
▼
-0.52%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
7.67
|
1,970,300
|
7.42
|
7.90
|
|
▲
0.15%
|
YEXT
|
Yext, Inc
|
6.80
|
640,893
|
6.655
|
6.835
|
|
▼
-9.42%
|
YAAS
|
Youxin Technology Ltd
|
2.50
|
32,068
|
2.41
|
2.8247
|
|
▲
3.48%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.52
|
273,100
|
0.49
|
0.523
|
|
▼
-2.32%
|
ZBRA
|
Zebra Technologies Corporation
|
250.32
|
762,600
|
243.53
|
251.29
|
|
0.00%
|
ZENA
|
ZenaTech Inc.
|
2.11
|
332,900
|
2.00
|
2.14
|
|
▲
1.95%
|
ZENV
|
Zenvia Inc - Class A
|
1.57
|
24,200
|
1.43
|
1.58
|
|
▲
1.22%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
1.66
|
39,500
|
1.56
|
1.70
|
|
▼
-1.14%
|
ZEPP
|
Zepp Health Corporation - ADR
|
2.60
|
29,681
|
2.52
|
2.80
|
|
▼
-2.90%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
13.06
|
3,357,200
|
12.54
|
13.07
|
|
▼
-1.50%
|
ZI
|
ZoomInfo Technologies Inc. Class A
|
8.56
|
3,769,700
|
8.26
|
8.585
|
|
▼
-0.05%
|
ZM
|
Zoom Video Communications, Inc
|
77.54
|
1,893,735
|
76.115
|
77.66
|
|
▲
1.06%
|
ZS
|
Zscaler, Inc
|
226.17
|
2,240,608
|
217.76
|
226.60
|
|
▼
-4.57%
|
ZSPC
|
Zspace Inc
|
8.36
|
31,906
|
8.0401
|
9.02
|
