Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 5.97% VNET 21Vianet Group, Inc 6.75 4,428,766 6.39 6.925
▼ -2.31% DDD 3D Systems Corporation 3.38 1,682,348 3.37 3.53
▼ -1.53% MASK 3 E Network Technology Group Ltd. 1.29 53,081 1.27 1.34
▼ -2.65% EGHT 8x8, Inc 1.84 1,663,019 1.81 1.90
▲ 7.09% JFU 9F Inc 2.72 12,375 2.55 3.00
▼ -0.28% ATEN A10 Networks, Inc 24.52 636,072 24.09 24.86
▲ 0.16% AZ A2Z Smart Technologies Corp. 6.16 434,537 5.935 6.225
▼ -4.12% ACN Accenture plc 179.03 5,281,331 177.04 184.35
▼ -1.83% ACIW ACI Worldwide, Inc 51.98 854,088 50.77 52.24
▲ 3.32% ACMR ACM Research, Inc 76.91 953,401 75.46 78.71
▲ 2.47% ACFN Acorn Energy Inc 19.50 91,520 18.49 19.59
▲ 2.64% ADEA Adeia Inc 27.20 784,201 26.10 27.39
▲ 1.16% ADIG ADI Global Distribution Inc. 20.89 678,787 20.26 21.34
▼ -3.47% ADBE Adobe Inc 257.26 5,491,058 254.25 262.805
▲ 6.76% ADTN ADTRAN, Inc 7.58 2,297,689 7.12 7.64
▲ 5.90% AMD Advanced Micro Devices, Inc 505.74 28,166,529 486.5706 512.3569
▼ -2.52% ADBT Advasa Holdings Inc. 0.325 13,220,086 0.32 0.3801
▲ 5.25% AEHR Aehr Test Systems 90.79 3,859,101 89.34 94.63
▲ 2.86% ALMU Aeluma Inc 13.31 546,555 12.95 13.65
▲ 3.57% AEVA Aeva Technologies Inc 16.25 1,690,641 15.73 16.48
▼ -2.92% LIDR AEye Inc - Class A 1.33 1,456,250 1.33 1.405
▲ 1.89% UAVS AgEagle Aerial Systems, Inc 1.08 966,400 1.06 1.10
▼ -2.99% AGYS Agilysys, Inc 108.025 210,780 106.96 112.07
▼ -1.97% AGMH AGM Group Holdings Inc 0.9058 8,135 0.885 0.9489
▼ -3.07% API Agora Inc. Sponsored ADR Class A 4.11 167,785 4.01 4.19
▲ 11.72% AIB AIB Acquisition Corp - Class A 1.43 1,707,587 1.285 1.46
▼ -6.96% AIFC AI Financial Corp. 0.5217 555,742 0.5188 0.5607
▼ -7.50% AIMD Ainos Inc 1.48 40,700 1.475 1.60
▲ 3.77% AIOS AIOS Tech Inc. 12.65 8,926 12.38 12.90
▲ 4.19% AIRG Airgain, Inc 5.47 49,059 5.21 5.64
▲ 1.46% AISP Airship AI Holdings Inc - Class A 2.08 198,723 2.03 2.10
▼ -2.68% AIXC AIxCrypto Holdings Inc. 0.6904 105,425 0.655 0.7289
▲ 0.37% AKAM Akamai Technologies, Inc 105.61 3,756,258 100.77 108.105
▼ -0.83% ALRM Alarm.com Holdings, Inc 56.01 432,089 54.58 56.155
▲ 13.67% ALAR Alarum Technologies Ltd - ADR 1.58 197,834 1.46 1.6462
▲ 9.09% RIME Algorhythm Holdings Inc. 0.24 1,097,800 0.22 0.25
▼ -9.85% ALIT Alight Inc Cls A 13.45 401,081 13.395 14.81
▼ -1.57% ALKT Alkami Technology Inc 19.38 3,787,374 18.7925 19.72
▼ -0.79% BIRD Allbirds Inc Class A 2.50 288,926 2.47 2.54
▼ -0.38% ALGM Allegro MicroSystems Inc. 36.47 2,617,877 36.25 37.675
▲ 1.07% ALNT Allient Inc 95.63 182,495 94.90 97.2999
▼ -4.42% AIFA All InFutureTech Alliance Inc. 3.03 51,022 3.03 3.199
▲ 0.92% ALLT Allot Ltd 7.71 234,471 7.57 7.85
▲ 1.23% AOSL Alpha and Omega Semiconductor Limited 25.51 554,989 25.40 26.2471
▼ -5.07% AMOD Alpha Modus Holdings Inc. 2.06 49,083 2.04 2.15
▼ -3.06% ATGL Alpha Technology Group Ltd 6.01 3,402 6.00 6.30
▲ 3.39% AMZE Amaze Holdings Inc. 0.1799 3,661,797 0.175 0.1922
▲ 0.94% AMBA Ambarella, Inc 63.48 3,316,971 61.5896 66.66
▲ 3.78% AMBQ Ambiq Micro Inc. 59.62 466,526 57.6502 60.65
▲ 2.82% AMCI AMCI Acquisition Corp 4.01 37,954 3.855 4.1199
▼ -3.60% DOX Amdocs Limited 59.97 1,008,141 59.87 61.795
▼ -0.93% AMST Amesite Inc 1.06 54,500 1.026 1.07
▲ 6.18% AMKR Amkor Technology, Inc 50.72 6,057,761 49.05 51.41
▼ -1.23% APH Amphenol Corporation 81.76 10,103,452 81.575 84.00
▲ 5.79% AMPG Amplitech Group Inc 3.565 985,200 3.41 3.605
▼ -3.84% AMPL Amplitude Inc - Class A 12.52 1,330,150 12.35 12.91
▲ 2.35% HKD AMTD Digital Inc - ADR 1.74 175,682 1.6817 1.775
▲ 3.61% ASYS Amtech Systems, Inc 15.49 161,200 15.08 15.62
▲ 0.26% ADI Analog Devices, Inc 363.20 3,139,621 360.39 366.362
▼ -3.86% APPF AppFolio, Inc 206.015 360,401 202.3105 214.28
▼ -9.88% APPN Appian Corporation 34.58 1,822,639 34.11 37.50
▼ -1.17% AAPL Apple Inc 316.22 35,423,000 314.90 320.70
▲ 7.36% APLD Applied Blockchain Inc 28.31 19,993,012 27.14 29.15
▲ 3.98% AMAT Applied Materials, Inc 472.79 6,312,985 458.1518 472.89
▲ 5.70% AAOI Applied Optoelectronics, Inc 111.55 12,081,149 107.80 116.8999
▲ 16.93% ARBE Arbe Robotics Ltd 0.7431 101,226,666 0.726 0.8483
▲ 0.23% ARBB ARB IOT Group Ltd 4.42 1,056 4.26 4.42
▲ 0.61% ANET Arista Networks, Inc 194.96 4,693,307 194.72 200.675
▲ 3.74% ARM Arm Holdings plc. - ADR 261.53 5,070,197 254.64 267.97
▲ 5.71% ARQQ Arqit Quantum Inc 22.59 259,600 22.12 23.29
▲ 2.17% ARRY Array Technologies Inc 4.70 6,635,836 4.62 4.93
▲ 1.80% ARAI Arrive AI Inc 0.2433 203,101 0.2408 0.2513
▲ 0.67% ARW Arrow Electronics, Inc 217.41 774,779 214.615 218.00
▲ 6.32% AIP Arteris Inc 22.72 787,910 21.37 22.95
▼ -0.23% ASAN Asana Inc. Class A 8.79 7,413,631 8.69 8.97
▼ -4.79% ASTI Ascent Solar Technologies Inc 2.98 375,851 2.95 3.18
▲ 6.08% ASX ASE Technology Holding Co., Ltd 39.79 9,101,088 39.10 40.4253
▲ 2.91% ASML ASML Holding N.V 1,764.85 1,354,039 1,743.09 1,790.00
▼ -6.94% ALAB Astera Labs Inc. 288.85 5,695,658 286.97 312.24
▲ 3.12% ASTC Astrotech Corporation 7.60 33,921 7.40 7.70
▲ 6.11% ASTS AST SpaceMobile Inc - Class A 66.12 12,003,592 63.15 67.20
▼ -4.63% ASUR Asure Software, Inc 8.85 108,440 8.83 9.31
▲ 4.93% ATHR Atheros Communications Inc 3.19 8,286 3.00 3.455
▼ -6.94% TEAM Atlassian Corporation Plc 176.42 3,875,114 175.53 185.00
▲ 2.48% ATOM Atomera Incorporated 4.14 473,322 4.08 4.29
0.00% AUUD Auddia Inc 1.00 114,365 0.9847 1.0134
▼ -2.07% AUDC AudioCodes Ltd 9.94 109,457 9.73 10.074
▲ 4.73% AEYE AudioEye, Inc 7.97 255,732 7.54 8.3899
▼ -1.39% JG Aurora Mobile Limited 6.39 3,342 6.03 6.39
▼ -2.61% ADSK Autodesk, Inc 212.21 2,975,967 208.085 214.78
▼ -3.48% ADP Automatic Data Processing, Inc 267.96 1,814,231 267.55 274.56
▼ -1.90% AVPT AvePoint Inc - Class A 13.175 1,176,822 12.95 13.345
▼ -0.40% AVNW Aviat Networks, Inc 19.70 187,519 19.40 20.34
▲ 0.39% AVT Avnet, Inc 92.42 1,021,370 91.805 93.49
▲ 1.10% AVX AVX Corp. 3.69 200,180 3.60 3.95
▼ -3.15% AWRE Aware, Inc 1.23 76,663 1.23 1.335
▲ 3.55% ACLS Axcelis Technologies, Inc 119.17 234,041 117.15 120.96
▲ 5.53% AGPU Axe Compute Inc. 11.26 329,066 10.60 12.00
▼ -0.96% AXIL AXIL Brands Inc. 6.18 31,898 6.02 6.41
▲ 12.85% AXTI AXT, Inc 69.56 13,712,106 62.31 70.59
▲ 4.20% AZIO Azio AI Holdings Inc. 1.24 205,279 1.20 1.275
▲ 3.23% BLZE Backblaze Inc - Class A 13.89 2,217,967 13.15 14.10
▼ -2.91% BMI Badger Meter, Inc 128.63 345,315 127.77 133.60
0.00% BIYA Baiya International Group Inc. 2.26 33,602 2.25 2.34
▼ -0.84% BKKT Bakkt Holdings Inc - Class A 8.26 949,912 8.08 8.515
▼ -0.34% BAND Bandwidth Inc 43.62 693,658 41.58 45.00
▲ 0.71% BEEM Beam Global 1.42 263,600 1.402 1.469
▲ 4.84% BMR Beamr Imaging Ltd 1.30 477,238 1.20 1.34
▼ -0.19% BDC Belden Inc 122.05 412,743 121.12 123.51
▲ 1.72% BELFA Bel Fuse Inc 205.91 70,070 203.475 210.42
▲ 1.63% BELFB Bel Fuse Inc 247.76 143,315 243.085 252.2599
▲ 1.76% BHE Benchmark Electronics, Inc 73.92 268,421 72.675 74.69
▼ -1.26% BSP Bending Spoons S.p.A. 39.08 852,490 38.4127 39.8086
▼ -2.58% BSY Bentley Systems Incorporated Class B 32.84 2,467,981 32.50 33.68
▼ -1.24% BGIN Bgin Blockchain Ltd. 1.99 4,787 1.92 2.07
0.00% BBAI BigBear.ai Holdings Inc 2.92 14,754,068 2.88 2.98
▼ -3.17% BILL Bill.com Holdings Inc. 47.60 1,877,125 46.935 48.44
▲ 2.34% BTDR Bitdeer Technologies Holding Co 12.67 9,908,382 12.27 12.95
▲ 8.18% BVC BitVentures Ltd. 16.7901 21,370 15.49 18.00
▼ -6.67% AIBZ Bitzero Holdings Inc. 4.62 321,359 4.55 4.94
▼ -1.05% BKTI BK Technologies Corporation 72.39 29,800 71.68 73.54
▼ -3.91% BLKB Blackbaud, Inc 45.26 308,536 45.0281 46.45
▲ 2.21% BB BlackBerry Limited 7.87 13,043,450 7.53 8.005
▼ -7.86% BL BlackLine, Inc 30.14 1,136,345 29.91 32.415
▼ -0.07% BZAI Blaize Holdings Inc. 0.46 2,148,501 0.4469 0.48
▼ -3.25% BLND Blend Labs Inc - Class A 1.49 1,670,421 1.45 1.531
▼ -3.21% XYZ Block Inc 80.10 3,322,301 79.97 82.34
▼ -1.31% BLSH Bluestar Health Inc. 35.53 1,196,182 34.57 35.97
▲ 6.69% BRUN Boost Run Inc. 18.82 2,061,517 17.75 19.37
▲ 3.23% BOSC B.O.S. Better Online Solutions Ltd 4.79 48,500 4.65 4.82
▼ -2.53% BOX Box, Inc 34.30 2,419,308 33.85 34.87
▼ -3.45% BOXL Boxlight Corporation 5.88 81,690 5.70 6.3032
▼ -3.20% BRAI Braiin Ltd 5.45 19,799 5.40 5.62
0.00% BNAI Brand Engagement Network Inc 10.57 77,642 10.38 10.93
▼ -5.16% BRZE Braze Inc - Class A 30.31 6,649,190 29.67 31.575
▼ -1.56% SLMT Brera Holdings PLC 3.79 35,698 3.79 3.91
▼ -1.53% BLIN Bridgeline Digital, Inc 0.911 35,000 0.91 0.9299
▲ 4.06% BTLN Brightlane Corp 0.9576 67,244 0.90 1.01
▲ 2.98% AVGO Broadcom Inc 368.56 30,464,888 362.74 372.6999
▼ -2.46% BR Broadridge Financial Solutions, Inc 168.62 1,473,000 165.41 172.00
▼ -3.98% BTCT BTC Digital Ltd. 1.69 1,374,900 1.66 1.74
▼ -0.50% BTQ BTQ Technologies Corp 3.01 2,154,378 2.98 3.15
▼ -1.75% BULL Bull Run Corp. 9.57 11,655,924 9.45 10.01
▲ 0.48% AI C3.ai Inc - Class A 10.51 4,821,766 10.06 10.56
▲ 0.27% CACI CACI International Inc 625.31 179,800 615.02 626.08
▼ -2.93% CDNS Cadence Design Systems, Inc 284.11 4,404,643 282.68 295.8225
▼ -1.72% CALX Calix, Inc 35.34 1,301,810 35.005 36.22
▲ 0.89% CAMT Camtek Ltd 147.01 273,633 146.03 150.98
▼ -10.22% CAN Canaan Inc. Sponsored ADR Class A 0.3232 27,596,971 0.3202 0.3543
▲ 4.92% CSIQ Canadian Solar Inc 13.87 2,425,403 13.26 14.23
▲ 0.80% CTM Castellum Inc 0.63 642,100 0.612 0.635
▼ -5.18% CDW CDW Corporation 144.48 2,220,142 143.63 152.00
▲ 5.64% CLS Celestica Inc 329.97 2,971,689 317.31 336.575
0.00% CLBT Cellebrite DI Ltd 11.45 3,783,401 11.15 11.53
▲ 1.20% CETX Cemtrex, Inc 2.53 18,384 2.49 2.59
▼ -2.38% CRNT Ceragon Networks Ltd 2.05 196,753 2.05 2.12
▲ 5.78% CISO Cerberus Cyber Sentinel Corp 0.247 366,678 0.2301 0.25
▼ -4.89% CBRS Cerebras Systems Inc 199.77 7,957,808 199.61 222.50
▼ -3.17% CRNC Cerence Inc 8.26 590,376 8.21 8.6399
▲ 4.79% CEVA CEVA, Inc 28.24 780,370 27.29 28.56
▼ -4.07% GIB CGI Inc 70.65 528,739 70.51 72.95
▼ -2.08% MBAI Check-Cap Ltd 6.365 46,989 6.26 6.70
▼ -3.03% CHKP Check Point Software Technologies Ltd 132.90 1,100,275 132.06 135.37
▼ -4.30% CHYM Chime Financial Inc 32.31 5,891,127 32.16 33.70
▲ 3.95% CHRN China Huaren Organic Products Inc 21.06 147,832 19.65 22.00
▼ -0.95% IMOS ChipMOS TECHNOLOGIES INC 57.06 79,482 56.75 58.30
▼ -0.91% CHOW ChowChow Cloud International Holdings Ltd. 0.4766 128,013 0.4619 0.4824
▼ -4.52% DAIC CID Holdco Inc. 2.96 648,031 2.78 3.08
▲ 6.32% CIEN Ciena Corporation 341.29 3,210,200 325.69 349.78
▲ 4.31% CIFR Cipher Mining Inc 18.505 35,457,192 17.59 19.485
▼ -2.16% CRUS Cirrus Logic, Inc 110.76 1,027,843 110.405 114.55
▼ -0.03% CSCO Cisco Systems, Inc 109.17 14,687,455 108.475 109.64
▼ -10.06% CINT CI&T Inc Class A 3.22 406,826 2.80 3.28
▼ -5.73% CCC Clarivate Analytics Plc 7.08 11,461,970 6.99 7.5328
▼ -8.21% CLVT Clarivate Plc 1.90 5,451,200 1.865 2.05
▲ 0.87% CLFD Clearfield, Inc 28.90 115,860 28.51 29.35
▼ -1.57% CLRO ClearOne, Inc 5.01 20,663 4.90 5.1002
▼ -1.65% YOU Clear Secure Inc Class A 43.60 1,207,576 43.00 44.30
▼ -4.56% CLMB Climb Global Solutions Inc 27.84 71,852 27.54 28.86
▼ -5.09% CSAI Cloudastructure Inc. 4.66 19,594 4.62 5.015
▲ 1.93% NET Cloudflare, Inc 284.30 2,367,501 271.72 289.00
0.00% CLPS CLPS Incorporation 1.06 4,568 1.05 1.06
▼ -0.03% CGNX Cognex Corporation 62.23 1,407,732 62.01 63.21
▼ -3.84% CTSH Cognizant Technology Solutions Corporation 59.92 5,938,975 59.12 62.38
▼ -2.83% CGNT Cognyte Software Ltd 8.23 1,101,796 8.055 8.40
▲ 7.10% COHR Coherent, Inc 301.88 8,685,100 281.05 315.70
▲ 4.83% COHU Cohu, Inc 53.17 855,951 50.96 53.21
▼ -2.23% CVLT Commvault Systems, Inc 133.36 327,385 131.33 135.68
▼ -4.64% SCOR comScore, Inc 4.93 55,431 4.88 5.20
▲ 0.64% CMTL Comtech Telecommunications Corp 1.57 236,103 1.545 1.59
▼ -12.10% CNXC Concentrix Corporation 28.27 1,681,379 28.20 31.80
▼ -14.95% CNDT Conduent Incorporated 1.65 1,986,181 1.63 1.945
▼ -0.36% YYAI Connexa Sports Technologies Inc. 0.839 135,300 0.823 0.881
▲ 2.74% CCSI Consensus Cloud Solutions Inc 36.33 173,300 34.20 36.465
▲ 4.70% CORZ Core Scientific Inc - Class A 18.73 13,336,223 18.05 19.10
▲ 7.56% GLW Corning Incorporated 165.96 13,856,130 158.835 169.73
▼ -2.24% CPAY Corpay Inc. 407.05 452,982 405.959 411.83
▼ -3.62% CRSR Corsair Gaming Inc. 12.26 1,158,777 12.22 12.79
▲ 3.39% CPSH CPS Technologies Corporation 3.96 450,671 3.82 4.1134
▲ 4.09% CREX Creative Realities, Inc 2.80 46,085 2.63 3.19
▼ -1.65% CRDO Credo Technology Group Holding Ltd 167.75 10,394,665 167.22 178.00
▼ -1.62% CRCT Cricut Inc - Class A 5.45 556,750 5.41 5.58
▼ -1.45% CRWD CrowdStrike Holdings, Inc 210.02 8,032,733 205.40 211.68
▼ -3.07% LAW CS Disco Inc 4.11 172,837 4.02 4.20
▼ -1.73% CSPI CSP Inc 7.95 17,500 7.95 8.22
▲ 2.28% CSQR Csquare Inc. 18.43 1,169,485 18.19 18.98
▼ -0.79% CTS CTS Corporation 56.73 141,923 55.95 57.60
▲ 9.73% CURR Currenc Group Inc. 3.61 441,120 3.14 3.69
▼ -7.92% CXAI CXApp Inc - Class A 3.14 279,871 3.14 3.4399
▼ -12.12% CYAB Cyabra Inc. 0.3262 416,594 0.325 0.3795
▼ -0.85% CYCU Cycurion Inc. 3.51 167,194 3.30 3.578
▼ -1.67% CYN Cyngn Inc 0.883 306,200 0.881 0.96
▲ 1.62% DJCO Daily Journal Corporation 638.02 57,471 610.00 638.85
▲ 1.65% DAKT Daktronics, Inc 19.67 968,972 19.3375 19.95
▲ 1.38% DQ Daqo New Energy Corp 12.48 652,828 12.30 12.78
▼ -1.27% DDOG Datadog, Inc 210.23 5,200,471 203.24 211.1775
▼ -1.41% DAIO Data I/O Corporation 2.80 26,986 2.76 2.88
▲ 6.06% DTSS Datasea Inc 0.70 12,629 0.6416 0.7307
▲ 4.05% DTST Data Storage Corp 3.08 6,100 2.95 3.12
▲ 5.00% DVLT Datavault AI Inc. 0.21 64,653,700 0.21 0.22
▼ -1.13% DAVE Dave Inc - Class A 376.38 335,583 365.01 379.09
▲ 1.86% DELL Dell Technologies Inc 533.88 6,662,471 515.5601 538.47
▼ -0.97% DSWL Deswell Industries, Inc 3.07 20,479 3.01 3.12
▼ -4.87% DHX DHI Group, Inc 4.30 482,023 4.0612 4.49
▼ -2.32% DBD Diebold Nixdorf, Incorporated 67.08 180,787 66.64 68.89
▲ 0.79% DGII Digi International Inc 69.91 206,323 68.58 70.64
▼ -0.56% DMRC Digimarc Corporation 5.28 177,438 5.12 5.52
▲ 12.64% DOCN DigitalOcean Holdings Inc 126.69 4,349,825 113.93 129.93
▲ 5.51% APPS Digital Turbine, Inc 11.30 2,667,722 10.45 11.40
▼ -0.95% DIOD Diodes Incorporated 90.92 312,224 90.28 93.7611
▼ -3.67% DLO DLocal Limited Class A 14.95 2,002,345 14.89 15.51
▼ -4.84% DCBO Docebo Inc 23.57 86,591 23.31 24.65
▼ -4.87% DOCU DocuSign, Inc 65.08 4,116,589 64.225 67.05
▼ -1.29% DOMO Domo, Inc 3.83 2,318,718 3.71 3.88
▼ -2.16% DFIN Donnelley Financial Solutions, Inc 49.82 232,047 49.17 50.24
▼ -1.63% DPRO Draganfly Inc 6.02 1,678,210 5.7555 6.211
▼ -2.93% DBX Dropbox, Inc 33.81 3,259,585 33.495 34.48
▼ -5.22% DUOL Duolingo Inc - Class A 146.39 1,342,917 143.0694 152.53
▲ 3.31% DUOT Duos Technologies Group Inc 9.05 717,153 8.57 9.145
▲ 6.57% QBTS D-Wave Quantum Inc 17.67 35,645,184 17.4715 18.48
▼ -3.86% DXC DXC Technology Company 11.21 2,153,498 11.02 11.46
▼ -3.10% DT Dynatrace, Inc 50.29 4,933,570 50.12 51.23
▼ -2.99% EBON Ebang International Holdings Inc. Class A 2.1537 1,662 2.1537 2.35
▼ -5.01% EFOR Efoora Health Management 30.92 631,318 30.09 32.01
▼ -10.79% EGAN eGain Corporation 5.21 714,440 5.125 5.69
▼ -2.50% ENRD Einride AB 4.29 42,714 4.25 4.43
▼ -3.69% ESTC Elastic N.V 88.42 2,487,409 88.101 90.59
▼ -1.09% ELTK Eltek Ltd 8.15 1,600 7.74 8.15
▲ 0.31% MSN Emerson Radio Corp 0.5192 787,815 0.485 0.5386
▼ -5.88% DAVA Endava plc 2.88 742,195 2.76 2.97
▲ 2.05% WATT Energous Corporation 10.95 129,700 10.72 11.20
▲ 6.76% ENPH Enphase Energy, Inc 38.83 6,420,454 37.11 39.225
▲ 1.69% ENTG Entegris, Inc 141.09 1,584,128 139.48 143.69
▼ -1.48% EPAM EPAM Systems, Inc 115.31 1,074,608 111.2401 115.69
▼ -2.51% PLUS ePlus inc 89.79 153,176 89.00 91.175
▼ -0.69% ESE ESCO Technologies Inc 272.12 139,091 270.205 275.92
▼ -2.61% EEFT Euronet Worldwide, Inc 71.88 552,754 71.71 73.70
▲ 1.74% GOAI Eva Live Inc 2.92 77,100 2.66 2.93
▼ -9.34% EVCM EverCommerce Inc 7.18 253,103 6.935 7.92
▼ -1.08% MNTN Everest Consolidator Acquisition Corp - Class A 12.81 652,250 12.35 13.07
▲ 1.71% MRAM Everspin Technologies, Inc 16.65 869,196 16.59 17.35
▼ -4.35% EVTC EVERTEC, Inc 29.03 485,490 28.59 29.98
▼ -3.03% EXLS ExlService Holdings, Inc 35.52 1,911,416 34.94 36.425
▲ 0.13% EXOD Exodus Movement Inc - Ordinary Shares - Class A 7.42 25,345 7.16 7.6906
▼ -0.42% EXFY Expensify Inc - Class A 2.37 434,421 2.33 2.40
▼ -0.23% EXTR Extreme Networks, Inc 21.65 1,202,147 21.36 21.91
▼ -4.30% EXYN Exyn Technologies Inc. 2.67 80,579 2.66 2.83
▼ -0.22% FFIV F5 Networks, Inc 389.62 351,937 386.03 392.12
▼ -0.40% FABC Fabric.AI Inc. 2.50 99,023 2.46 2.61
▲ 2.19% FN Fabrinet 416.31 817,164 412.495 428.50
▲ 0.11% FICO Fair Isaac Corporation 933.30 666,566 899.00 938.84
▲ 4.37% FSLY Fastly, Inc 21.49 5,743,058 19.92 22.73
▼ -3.41% FATN Fatpipe Inc. 5.67 76,130 5.44 6.00
▼ -1.37% FEBO Fenbo Holdings Ltd. 0.72 1,166 0.7101 0.72
▼ -5.90% FIS Fidelity National Information Services, Inc 39.42 6,637,729 39.37 41.52
▼ -1.77% AIFF Firefly Neuroscience Inc. 1.11 72,000 1.10 1.15
▲ 4.30% FSLR First Solar, Inc 213.25 2,889,099 205.95 215.50
▼ -4.04% FISV Fiserv, Inc 50.86 14,999,312 50.43 52.6176
▼ -6.13% FIVN Five9, Inc 31.23 1,827,722 31.09 33.0563
▲ 4.38% FLEX Flex Ltd 114.31 2,820,629 109.87 115.28
▼ -3.13% FLYW Flywire Corp 17.97 1,480,388 17.875 18.37
▼ -65.24% FCUV Focus Universal Inc 5.91 1,390,410 5.75 8.50
▲ 5.74% FORM FormFactor, Inc 109.86 1,252,578 106.64 111.99
0.00% FORTY Formula Systems (1985) Ltd 129.00 277 129.00 129.00
▲ 0.76% FTNT Fortinet, Inc 157.47 3,508,731 152.00 157.75
▼ -0.76% FTV Fortive Corporation 56.51 2,206,063 56.24 57.04
▼ -8.66% FRMM Forum Markets Inc. 4.85 236,758 4.85 5.345
▼ -0.19% FOXX Fox & Hound Restaurant Group 2.595 5,306 2.50 2.80
▼ -0.79% FKWL Franklin Wireless Corp 2.435 14,886 2.41 2.44
▼ -0.78% CRGO Freightos Ltd 1.27 63,057 1.23 1.30
▼ -4.67% FRGT Freight Technologies Inc 1.02 81,900 0.96 1.05
▲ 7.60% FEIM Frequency Electronics, Inc 65.28 240,451 60.0264 65.92
▼ -4.95% FRSH Freshworks Inc Class A 12.10 4,674,745 12.005 12.60
▼ -4.74% FTCI FTC Solar Inc 2.41 316,241 2.37 2.63
▼ -2.54% YMM Full Truck Alliance Co Ltd - ADR 8.43 6,470,082 8.39 8.595
▼ -2.98% FUSE Fusion Acquisition Corp. Class A 0.6015 51,574 0.6001 0.63
▼ -19.63% FTFT Future FinTech Group Inc 1.31 339,805 1.22 1.63
▼ -5.20% GYGY Game Your Game Inc 1.185 818,448 1.17 1.24
▼ -0.49% GRMN Garmin Ltd 275.68 710,489 273.98 280.16
▼ -7.42% IT Gartner, Inc 172.59 1,457,562 172.49 184.095
▼ -2.53% GAUZ Gauzy Ltd. 0.3768 140,919 0.3643 0.3866
▲ 2.26% GCTS GCT Semiconductor Holding Inc. 1.81 1,686,827 1.81 1.90
▲ 2.02% GDS GDS Holdings Limited 32.00 1,420,995 30.57 32.72
▼ -2.74% GEN Genesis Healthcare, Inc 29.81 4,144,653 29.59 30.44
▼ -5.28% G Genpact Limited 35.35 2,829,876 35.30 36.91
▲ 0.87% GCT GigaCloud Technology Inc - Class A 52.20 469,912 50.50 52.60
▼ -1.78% GILT Gilat Satellite Networks Ltd 9.94 522,961 9.645 10.06
▼ -5.38% GTLB Gitlab Inc - Class A 47.15 4,372,077 46.835 49.085
▼ -6.03% GLE Global Engine Group Holding Ltd 0.4788 118,197 0.4694 0.5036
▼ -0.27% GFS GlobalFoundries Inc 45.09 5,416,310 44.90 46.69
▼ -2.62% GMM Global Mofy Metaverse Ltd 2.045 19,474 2.02 2.115
▼ -5.14% GLOB Globant S.A 37.12 1,427,666 36.23 38.12
▲ 2.75% GLOO Gloo Holdings Inc. 3.18 155,061 3.08 3.25
▼ -8.32% GDDY GoDaddy Inc 92.88 2,577,568 92.87 100.74
▼ -14.47% GMEX Goldmountain Exploration Corporation 0.6332 26,052,759 0.63 0.873
▼ -14.41% GPRO GoPro, Inc 1.455 91,419,489 1.41 1.58
▲ 5.73% GRRR Gorilla Technology Group Inc 14.58 783,850 13.62 14.84
▼ -4.97% GRAB Grab Holdings Limited - Class A 3.25 53,447,424 3.235 3.40
▲ 11.72% CRWV Grand Capital Ventures Inc 99.83 50,812,715 92.88 104.59
▼ -2.05% GDYN Grid Dynamics Holdings Inc. Class A 7.89 1,376,855 7.66 7.99
▲ 1.38% GRND Grindr Inc - Class A 15.46 1,316,008 14.99 15.625
▲ 5.20% TGHL Growhub Ltd. (The) 0.8801 78,773 0.8417 0.8995
▲ 5.23% GSIT GSI Technology, Inc 5.63 551,392 5.44 5.645
▼ -7.83% GWRE Guidewire Software, Inc 149.71 2,842,305 147.76 161.8087
▲ 1.09% VISN Gyroscope Therapeutics Holdings plc - ADR 6.47 6,264,300 6.355 6.58
▲ 1.53% HLIT Harmonic Inc 11.96 1,308,660 11.59 12.20
▼ -4.99% HIT Health In Tech Inc. 0.9312 95,385 0.93 0.9999
▼ -2.00% HTCR HeartCore Enterprises Inc 1.96 14,377 1.92 2.005
▼ -7.64% HPAI Helport AI Ltd. 0.3966 47,674 0.389 0.4252
▲ 7.75% HPE Hewlett Packard Enterprise Company 56.03 26,223,530 51.80 56.17
▲ 3.22% HIMX Himax Technologies, Inc 14.12 2,102,075 13.99 14.47
▼ -3.08% HKIT Hitek Global Inc 2.75 37,080 2.5001 2.8889
▲ 3.73% HQ Horizon Quantum Holdings Ltd. 16.14 261,740 15.0001 16.55
▼ -8.33% HODO House of Doge Inc. 0.197 934,510 0.1943 0.23
▼ -4.50% HPQ HP Inc 31.17 15,547,491 30.885 32.34
▼ -1.83% HUBC Hub Cyber Security Ltd 0.66 251,752 0.6011 0.6695
▼ -2.90% HUBS HubSpot, Inc 240.42 1,959,664 237.86 247.735
▼ -4.52% IIIV i3 Verticals, Inc 15.85 443,014 15.70 16.66
▼ -5.80% IBEX IBEX Ltd 36.90 134,456 36.82 38.79
▲ 3.17% ICHR Ichor Holdings, Ltd 58.17 648,419 56.50 59.00
▲ 4.25% IZM Iczoom Group Inc - Class A 0.2429 39,657 0.23 0.2429
▲ 2.90% IPWR Ideal Power Inc 4.96 173,186 4.85 5.175
▼ -1.04% IMMR Immersion Corporation 7.63 256,618 7.585 7.72
▼ -0.43% PI Impinj, Inc 171.82 537,574 171.48 176.25
▼ -2.78% INDI Indie Semiconductor Inc - Class A 3.50 7,466,892 3.475 3.78
▲ 6.30% INFQ Infleqtion Inc. 13.66 15,308,344 13.3803 14.47
▲ 4.79% IFBD Infobird Co Ltd 0.9993 1,583 0.91 0.9993
▼ -1.93% III Information Services Group, Inc 5.09 128,245 5.00 5.15
▼ -4.87% INFY Infosys Limited 11.13 19,438,176 10.96 11.45
▲ 1.85% MSAI Infrared Cameras Holdings Inc 4.96 17,176 4.83 5.01
▼ -1.60% INGM Ingram Micro Holding Corp. 28.38 1,280,632 28.315 29.595
▲ 0.83% INOD Innodata Inc 56.12 1,240,238 54.50 56.63
▲ 2.83% INSG Inseego Corp 4.36 254,100 4.26 4.54
▼ -2.26% NSIT Insight Enterprises, Inc 157.34 307,118 156.04 160.98
▼ -4.44% INTA Intapp Inc 39.86 749,624 39.10 40.875
▼ -1.01% ICG Intchains Group Ltd - ADR 0.9899 13,541 0.9424 1.00
▼ -2.37% IMTE Integrated Media Technology Limited 0.454 5,800 0.45 0.48
▲ 9.05% INTC Intel Corporation 104.47 140,269,269 100.35 106.0899
▼ -2.15% IDN Intellicheck, Inc 2.73 263,821 2.71 2.82
▲ 1.57% IPM Intelligent Protection Management Corp. 1.94 15,705 1.87 1.99
▲ 0.59% INLX Intellinetics Inc 5.13 6,900 5.00 5.24
▲ 0.89% IDCC InterDigital, Inc 340.94 153,670 333.47 344.46
▲ 2.04% LINK Interlink Electronics 5.51 18,400 5.404 5.60
▼ -1.19% IBM International Business Machines Corporation 232.09 4,536,487 230.20 233.40
▼ -0.69% IMXI International Money Express, Inc 14.41 283,624 14.37 14.56
▲ 2.87% INTT inTEST Corporation 11.48 94,610 11.32 11.73
▲ 8.47% INTZ Intrusion Inc. 0.8461 177,697 0.7525 0.8461
▼ -4.14% INTU Intuit Inc 318.93 4,472,998 313.05 327.00
▲ 0.46% INUV Inuvo, Inc 0.65 334,445 0.61 0.6501
▲ 2.40% IONQ IonQ Inc - Class A 40.47 39,792,237 39.45 44.43
▲ 2.00% IPGP IPG Photonics Corporation 79.56 334,044 78.36 80.64
▲ 4.72% AUID Ipsidy Inc 0.4236 133,888 0.3919 0.4236
▼ -2.87% IQMX IQM Quantum Computers Oyj 10.49 261,686 10.36 10.93
▼ -0.45% ITRI Itron, Inc 96.57 500,787 95.70 97.64
▲ 0.10% ITRN Ituran Location and Control Ltd 51.79 81,858 51.66 52.38
▲ 0.57% JBL Jabil Inc 312.33 967,759 308.33 314.579
▼ -3.51% JKHY Jack Henry & Associates, Inc 159.83 797,339 159.2254 164.08
▲ 6.40% JTAI Jet.AI Inc 1.33 152,700 1.24 1.37
▼ -0.99% FROG JFrog Ltd. 86.73 1,872,165 81.68 88.719
▼ -16.29% JZ Jianzhi Education Technology Group Co Ltd - ADR 0.879 221,600 0.82 1.05
▲ 3.76% JKS JinkoSolar Holding Co., Ltd 12.43 889,479 11.87 12.74
▼ -1.99% KLTR Kaltura Inc 1.48 260,259 1.47 1.51
▼ -0.47% KARO Karooooo Ltd 65.17 64,182 64.00 65.21
▼ -0.30% KSPI Kaspi.kz JSC - ADR 107.21 664,978 105.63 109.00
▲ 19.87% KPLT Katapult Holdings Inc 9.47 388,456 7.2955 9.59
▲ 7.49% KEEL Keel Infrastructure Corp. 3.73 43,568,829 3.52 3.90
▲ 1.90% KEYS Keysight Technologies, Inc 333.42 1,019,912 325.7501 333.82
▼ -0.83% KTCC Key Tronic Corporation 2.39 22,500 2.33 2.46
▼ -4.75% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 10.42 1,616,065 10.235 10.47
▲ 1.82% KLAC KLA Corporation 188.98 12,404,389 185.84 190.87
▼ -3.87% KVYO Klaviyo Inc - Series A 17.89 4,549,948 17.78 18.395
▼ -1.53% KNRX Knorex Ltd. 0.3595 15,589 0.3595 0.3727
▲ 0.37% KN Knowles Corporation 35.62 514,044 35.30 36.055
▲ 1.83% KDK Kodiak AI Inc. 3.89 1,936,521 3.81 4.09
▲ 6.54% KOPN Kopin Corporation 4.56 3,812,765 4.365 4.615
▼ -0.84% KOSS Koss Corporation 3.55 8,957 3.475 3.60
▲ 1.78% KLIC Kulicke and Soffa Industries, Inc 83.07 528,977 81.51 83.9666
▼ -1.96% KULR KULR Technology Group Inc 2.50 745,348 2.48 2.57
▼ -2.74% KD Kyndryl Holdings Inc 12.79 3,953,590 12.51 13.00
▲ 4.15% LRCX Lam Research Corporation 320.42 8,937,425 312.03 321.77
▲ 0.96% LTRX Lantronix, Inc 5.27 557,439 5.2452 5.41
▲ 1.37% LSCC Lattice Semiconductor Corporation 117.49 1,006,163 115.83 118.90
▼ -2.86% LDOS Leidos Holdings, Inc 129.24 1,580,417 128.41 132.98
0.00% LSAK Lesaka Technologies Inc 4.52 101,444 4.41 4.63
▼ -1.21% LPL LG Display Co., Ltd 3.26 1,788,856 3.25 3.37
▼ -70.67% LHSW Lianhe Sowell International Group Ltd. 1.32 18,146,316 0.90 5.46
▼ -2.45% LIF Life360 Inc. 43.09 368,137 42.44 43.57
▲ 11.17% LPTH LightPath Technologies, Inc 10.75 4,252,375 9.99 10.815
▼ -2.76% LSPD Lightspeed POS Inc. 10.22 705,331 10.095 10.50
▲ 0.93% LFUS Littelfuse, Inc 422.95 139,537 421.625 429.75
▼ -0.03% RAMP LiveRamp Holdings, Inc 37.74 1,332,797 37.70 37.78
▼ -3.47% LOGI Logitech International S.A 98.51 578,229 97.48 100.11
▼ -2.07% GNSS LRAD Corporation 1.42 81,999 1.41 1.46
▼ -3.26% LYTS LSI Industries Inc 19.57 256,638 19.52 20.465
▼ -3.46% LGCL Lucas GC Ltd 3.63 98,748 3.60 3.8658
▲ 11.04% LITE Lumentum Holdings Inc 978.535 7,390,756 884.70 1,000.15
▼ -2.87% LYFT Lyft, Inc 16.24 15,436,633 15.95 16.64
0.00% LZMH LZ Technology Holdings Ltd. 1.28 26,091 1.21 1.28
▲ 2.18% MTSI MACOM Technology Solutions Holdings, Inc 274.80 1,409,892 266.1513 279.13
▲ 0.97% MX MagnaChip Semiconductor Corporation 3.12 328,887 3.11 3.225
▼ -2.74% MANH Manhattan Associates, Inc 207.92 641,453 202.85 214.185
▼ -0.39% CMRC Mansfelder Metals Ltd 2.56 611,661 2.395 2.57
▼ -4.71% MTEK Maris Tech Ltd 1.0577 35,151 1.045 1.12
▼ -1.93% MQ Marqeta Inc - Class A 16.26 704,430 15.89 16.45
▲ 8.42% MRT Marti Technologies Inc. - Class A 2.19 79,334 2.03 2.28
▲ 0.83% MRVL Marvell Technology Group Ltd 225.41 20,618,225 222.53 231.8925
▲ 1.34% MTLS Materialise NV 7.56 215,338 7.37 7.67
▲ 5.99% MXL MaxLinear, Inc 66.50 2,231,205 62.875 67.5775
▼ -1.23% MGRT Mega Fortune Co Ltd. 112.00 5,234 110.65 116.48
▲ 4.63% VIVO Meridian Bioscience, Inc 4.07 317,476 3.904 4.29
▼ -3.16% MLAB Mesa Laboratories, Inc 123.74 146,855 123.135 127.18
▼ -10.39% MEI Methode Electronics, Inc 14.06 1,029,107 13.975 15.80
▼ -0.94% MFI mF International Ltd 9.50 78,105 9.44 9.66
▼ -1.49% MLGO MicroAlgo Inc 3.96 52,418 3.93 4.06
▼ -1.07% MCHP Microchip Technology Incorporated 73.38 8,724,496 72.83 74.84
▼ -0.58% HOLO MicroCloud Hologram Inc 1.71 237,400 1.65 1.74
▼ -1.61% MU Micron Technology, Inc 1,000.26 26,604,914 997.62 1,041.07
▲ 2.35% MCRP Micropolis Holding Co. 0.9448 84,246 0.9275 0.97
▼ -1.15% MSFT Microsoft Corporation 493.95 18,882,338 490.15 495.19
▼ -4.40% MSTR MicroStrategy Incorporated 136.52 19,793,900 135.38 139.31
▲ 1.21% MVIS MicroVision, Inc 1.67 648,762 1.61 1.70
▼ -0.99% MNDO MIND C.T.I. Ltd 1.00 65,905 0.9779 1.035
▼ -8.10% MIND Mitcham Industries, Inc 4.20 275,192 4.20 4.70
▼ -3.98% MITK Mitek Systems, Inc 17.83 571,886 17.73 18.34
▲ 1.99% MKSI MKS Instruments, Inc 265.50 1,752,530 260.35 270.17
▼ -0.29% MBGL Mobility Global Inc 20.52 4,286,313 19.97 20.8973
▲ 36.54% MOBX Mobix Labs Inc - Class A 1.27 131,996,864 1.11 1.4799
▼ -8.13% MNDY Monday.Com Ltd 83.67 1,462,840 83.50 89.55
▼ -3.46% MDB MongoDB, Inc 356.00 2,473,188 354.11 364.17
▼ -0.44% MPWR Monolithic Power Systems, Inc 1,218.50 763,467 1,211.22 1,243.09
▼ -1.08% MSI Motorola Solutions, Inc 462.98 1,047,416 458.55 467.555
▲ 1.02% MOVE Movano Inc 14.89 294,567 14.40 16.15
▼ -1.20% MITQ Moving iMage Technologies Inc. 0.60 3,678 0.60 0.6311
▲ 2.00% MPTI M-tron Industries Inc 76.06 85,820 74.185 77.645
▼ -1.06% MYSE Myseum Inc. 2.79 58,757 2.71 2.85
▼ -5.17% NABL N-able Inc 3.85 3,873,844 3.565 3.94
▼ -4.01% NNDM Nano Dimension Ltd 1.555 2,088,000 1.54 1.64
▲ 2.23% NA Nano Labs Ltd - ADR 2.29 177,487 2.11 2.34
▼ -4.10% NAVN Navan Inc. 26.64 4,264,881 26.085 28.20
▲ 1.69% NVTS Navitas Semiconductor Corp 12.00 13,524,939 11.98 12.63
▼ -2.05% NYAX Nayax Ltd 51.17 150,705 51.04 51.84
▼ -4.24% NCNO nCino Inc. 22.14 2,053,388 21.925 23.09
▼ -1.32% NATL NCR Atleos Corp 45.48 438,985 45.48 46.02
▼ -7.22% VYX NCR Voyix Corp 8.48 2,444,458 8.40 9.23
▼ -2.17% NEON Neonode Inc 0.90 39,200 0.88 0.93
▼ -4.06% NRDY Nerdy Inc - Class A 8.97 20,322 8.95 9.32
▲ 1.91% NTAP NetApp, Inc 189.13 2,415,493 182.53 190.205
▲ 4.48% NTCL NetClass Technology Inc 2.10 27,902 1.98 2.20
▼ -0.84% NTGR NETGEAR, Inc 21.13 279,461 20.85 21.49
▼ -0.66% NTCT NetScout Systems, Inc 36.975 653,373 36.41 37.32
▲ 2.94% NTSK Netskope Inc. 14.35 5,668,900 13.31 14.485
▼ -1.96% NTWK NetSol Technologies, Inc 4.00 9,314 4.00 4.07
▲ 22.00% NUAI New Era Energy & Digital Inc. 6.60 15,339,671 5.60 6.71
▲ 0.26% NN NextNav Inc 15.22 3,860,217 14.635 15.61
▲ 0.45% NXPL NextPlat Corp 8.95 32,580 8.81 9.345
▲ 1.12% NXT Nextracker Inc - Class A 85.45 1,496,146 85.0711 87.815
▼ -3.61% NXTT Next Technology Holding Inc. 5.07 32,280 4.76 5.5737
▼ -3.82% NICE NICE Ltd 101.47 290,798 100.48 103.96
▲ 3.67% LASR nLIGHT, Inc 41.53 1,548,340 40.175 42.435
▲ 6.18% NOK Nokia Corporation 10.65 114,101,693 10.33 10.86
▲ 1.35% NVMI Nova Measuring Instruments Ltd 377.11 722,999 374.96 387.71
▲ 0.64% NOVT Novanta Inc 149.31 304,981 147.98 153.155
▲ 38.98% NUR Nuran Wireless Inc 2.46 47,000,959 2.02 7.72
▼ -0.84% NTNX Nutanix, Inc 67.49 1,659,282 66.8164 67.97
▲ 1.56% NVEC NVE Corporation 101.97 125,000 100.76 103.06
▼ -2.01% NVDA NVIDIA Corporation 225.73 122,965,555 224.85 233.71
▼ -5.78% NVNI Nvni Group Ltd 0.8762 129,122 0.7903 0.9999
▼ -1.74% NXPI NXP Semiconductors N.V 223.87 4,636,562 222.32 231.295
▼ -2.55% OWLS OBOOK Holdings Inc. 5.34 18,641 5.24 5.48
▼ -6.13% OCTV Octavian Global Technologies Inc 18.39 3,155,283 18.33 19.18
▼ -3.71% ODYS Odysight.ai Inc 3.63 126,881 3.575 3.90
▼ -1.76% OKTA Okta, Inc 167.595 2,550,005 165.74 169.8796
▲ 4.59% OLB OLB Group Inc. 0.2732 13,854,047 0.2437 0.3115
0.00% ONDS Ondas Holdings Inc 7.62 42,871,300 7.58 7.88
▼ -3.59% OSPN OneSpan Inc 16.10 349,994 16.07 16.46
▼ -1.40% OSS One Stop Systems, Inc 9.83 646,631 9.80 10.19
▼ -4.44% ON ON Semiconductor Corporation 71.08 14,889,195 70.87 74.95
▲ 4.89% ONTO Onto Innovation Inc 281.11 1,324,072 271.63 284.235
▼ -1.47% OOMA Ooma, Inc 22.86 573,532 22.11 23.37
▼ -2.46% OTEX Open Text Corporation 23.36 1,282,611 22.935 23.67
▼ -1.08% OCC Optical Cable Corporation 13.70 536,000 13.56 14.85
▲ 2.36% ORCL Oracle Corporation 162.52 37,214,319 161.16 170.70
0.00% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 1.00 102,571 0.972 1.05
▲ 3.06% ORIO Orion Digital Corp. 1.01 50,515 0.9691 1.04
▲ 0.05% OSIS OSI Systems, Inc 204.25 332,833 201.00 207.255
▲ 2.91% OUST Ouster Inc - Class A 37.49 1,975,900 36.6311 38.38
▼ -3.92% PGY Pagaya Technologies Ltd - Class A 22.08 1,525,921 22.00 23.0446
▼ -2.20% PD PagerDuty, Inc 13.32 1,838,972 13.01 13.40
▲ 0.21% PAGS PagSeguro Digital Ltd 9.75 1,906,836 9.705 10.005
▼ -2.31% PLTR Palantir Technologies Inc. Class A 170.30 24,373,856 170.00 175.82
▲ 1.23% PDYN Palladyne AI Corp. 5.78 638,776 5.71 5.98
▲ 1.12% PANW Palo Alto Networks, Inc 336.98 5,900,459 325.3211 339.3999
▲ 1.64% P Pandora Media Inc 101.14 3,471,341 97.66 102.32
▲ 3.96% PARA Paramount Global - Class B 1.05 168,089 0.9926 1.085
▲ 0.02% PSN Parsons Corporation 47.59 1,232,979 47.0101 48.38
▼ -6.98% PAR PAR Technology Corporation 18.39 950,209 18.055 19.655
▲ 2.53% PN Patriot National Inc 2.43 51,022 2.40 2.44
▼ -3.93% PAYX Paychex, Inc 116.93 3,178,903 116.475 120.50
▼ -5.40% PAYC Paycom Software, Inc 219.16 999,208 218.16 228.49
▼ -5.73% PCTY Paylocity Holding Corporation 143.53 611,479 143.29 151.57
▼ -1.49% PAY Paymentus Holdings Inc - Class A 35.65 741,850 35.01 36.405
▼ -0.56% PAYO Payoneer Global Inc 7.13 2,084,754 7.13 7.16
▲ 3.05% PAYP PayPay Corp 17.56 1,723,649 16.89 18.00
▼ -2.83% PSFE Paysafe Limited - Class A 6.52 406,757 6.41 6.66
▼ -4.24% PAYS PaySign, Inc 12.88 1,093,231 12.71 13.51
▼ -0.84% CNXN PC Connection, Inc 83.64 137,846 81.88 85.20
▲ 4.80% PDFS PDF Solutions, Inc 47.84 515,818 46.81 49.32
▼ -4.18% PEGA Pegasystems Inc 35.80 2,566,203 34.80 37.12
▼ -0.89% PENG Penguin Solutions Inc. 51.30 1,186,050 51.10 53.00
▲ 7.93% PRSO Peraso Inc 0.576 435,032 0.5381 0.5922
▼ -1.04% PERF Perfect Corp - Class A 1.91 537,619 1.895 1.93
▲ 0.79% PLAB Photronics, Inc 29.36 1,007,017 29.0584 29.98
▼ -1.92% PHUN Phunware, Inc 2.04 66,628 2.03 2.07
▼ -3.66% PICS PicS N.V. 11.04 614,433 11.02 11.89
▲ 10.56% PDC Pioneer Energy Services Corp 3.14 76,434 2.8387 3.15
▼ -1.97% PXLW Pixelworks, Inc 6.98 22,800 6.96 7.17
▲ 1.72% YIBO Planet Image International Ltd - Class A 1.18 1,115 1.18 1.18
▲ 1.59% PLXS Plexus Corp 249.90 173,015 246.32 251.87
▲ 4.92% POET POET Technologies Inc 8.31 17,808,040 8.00 8.75
▼ -2.31% PONY Pony AI Inc. 7.18 2,939,106 7.00 7.33
▼ -1.99% AIOT PowerFleet Inc 2.96 1,292,417 2.925 3.02
▲ 0.02% POWI Power Integrations, Inc 50.46 588,506 50.05 51.60
▼ -1.08% PRTH Priority Technology Holdings, Inc 5.49 392,102 5.35 5.53
▼ -3.15% PCOR Procore Technologies Inc 56.18 2,293,186 55.17 57.40
▼ -4.26% PRGS Progress Software Corporation 42.175 423,087 41.345 43.29
▼ -8.20% PSQH PSQ Holdings Inc - Class A 5.04 44,395 4.92 5.2894
▼ -5.51% PTC PTC Inc 133.255 1,892,215 132.63 140.235
▼ -1.27% PUBM PubMatic Inc - Class A 16.29 520,454 16.06 16.70
▼ -2.82% QTWO Q2 Holdings, Inc 60.38 438,391 59.73 61.22
▲ 7.82% QCLS Q/C Technologies Inc. 1.93 440,380 1.76 2.02
▲ 1.20% QRVO Qorvo, Inc 104.07 1,427,318 102.35 104.545
▲ 5.58% QTEX QTREX Quantum Ltd. 0.88 2,094,535 0.8464 0.898
▲ 3.17% QCOM QUALCOMM Incorporated 174.09 26,081,100 172.04 183.49
▼ -0.77% QLYS Qualys, Inc 170.32 550,391 165.51 173.035
▲ 1.65% QNT Quantinuum Inc. 50.47 2,903,351 49.80 53.25
▲ 2.62% QUBT Quantum Computing Inc 8.22 10,190,095 8.21 8.595
▼ -1.09% QMCO Quantum Corporation 24.46 1,441,807 24.33 25.75
▲ 5.81% QNC Quantum eMotion Corp 1.82 1,158,833 1.72 1.89
▼ -1.90% QXL Quantum X Labs Inc. 4.39 14,391 4.39 4.58
▼ -0.25% QH Quhuo Ltd. Sponsored ADR Class A 4.02 1,900 3.94 4.02
▲ 1.77% QUIK QuickLogic Corporation 10.95 225,310 10.81 11.23
▲ 2.33% Q Quintiles IMS Holdings Inc 123.28 1,383,476 120.3912 124.59
▲ 12.88% QMLS QumulusAI Inc. 6.66 397,481 5.93 6.72
▲ 1.25% RXT Rackspace Technology Inc. 3.23 3,806,887 3.07 3.25
▼ -1.03% RDWR Radware Ltd 27.99 183,188 27.66 28.28
▲ 1.75% RAL Ralliant Corp. 64.57 1,823,814 62.965 65.53
▲ 1.67% RMBS Rambus Inc 86.89 2,033,471 86.00 88.575
▼ -4.91% RPD Rapid7, Inc 10.46 1,997,002 10.19 10.88
▼ -2.59% RMSG Real Messenger Corp. 0.3422 114,753 0.3422 0.358
▼ -1.45% RCT RedCloud Holdings PLC 0.204 233,931 0.1959 0.208
▼ -1.86% RDVT Red Violet, Inc 74.72 138,691 73.18 75.71
▼ -6.70% REKR Rekor Systems, Inc 0.5003 2,226,712 0.5003 0.5436
▼ -5.12% RELY Remitly Global Inc 24.83 4,659,863 24.695 26.05
▼ -5.15% RPAY Repay Holdings Corporation 3.68 401,128 3.645 3.85
▼ -1.39% TRAK ReposiTrak 7.81 79,035 7.75 7.95
▲ 12.03% RPGL Republic Power Group Ltd 1.49 550,848 1.37 1.53
▼ -4.87% REFR Research Frontiers Incorporated 0.3945 242,531 0.371 0.419
▼ -2.24% RSSS Research Solutions Inc. 2.18 20,126 2.175 2.23
▲ 4.52% RZLV Rezolve AI Ltd 2.31 20,663,950 2.24 2.37
▼ -2.26% RBBN Ribbon Communications Inc 1.945 605,176 1.885 2.00
▲ 1.73% RELL Richardson Electronics, Ltd 17.63 107,485 17.37 17.825
▲ 4.01% RGTI Rigetti Computing Inc 15.81 41,948,687 15.37 17.05
▼ -4.19% RMNI Rimini Street, Inc 4.80 652,093 4.675 4.97
▼ -4.36% RNG RingCentral, Inc 70.19 1,373,843 69.3175 72.07
▼ -5.38% RSKD Riskified Ltd - Class A 6.16 1,479,351 6.1102 6.48
0.00% RDZN Roadzen Inc 1.29 425,001 1.235 1.3199
▲ 0.19% RKTO Rocket One Inc. 0.6956 149,108 0.671 0.70
▲ 1.31% ROG Rogers Corporation 129.50 137,677 127.33 130.44
▼ -2.86% ROP Roper Technologies, Inc 395.65 585,436 393.65 403.00
▼ -22.29% RTB RTB Digital Inc. 8.89 297,369 7.015 11.37
▼ -2.18% RBRK Rubrik Inc. - Ordinary Shares - Class A 91.63 2,102,140 89.82 93.31
▼ -1.54% RYDE Ryde Group Ltd. - Class A 0.7083 21,275 0.6404 0.73
▲ 6.10% SABR Sabre Corporation 2.26 7,089,683 2.07 2.28
▲ 0.25% SAGT Sagtec Global Ltd. 0.6105 82,354 0.5958 0.6199
▲ 1.08% SAIH SAIHEAT Ltd. 26.22 7,495 25.87 26.97
▼ -5.47% SAIL SailPoint Technologies Holdings, Inc 17.79 5,503,818 17.56 18.615
▼ -3.90% CRM salesforce.com, inc 249.12 15,303,368 245.8902 253.9999
▼ -0.12% IOT Samsara Inc - Class A 40.15 10,676,315 38.74 40.79
▼ -0.12% SNDK Sandisk Corp 1,737.99 11,052,260 1,733.78 1,807.38
▲ 0.54% SANG Sangoma Technologies Corporation 3.73 7,369 3.55 3.87
▲ 3.50% SANM Sanmina Corporation 205.41 597,208 198.75 210.33
▼ -1.68% SAP SAP SE 211.49 2,567,519 209.16 213.18
▼ -1.15% SVRE SaverOne 2014 Ltd - ADR 2.58 19,628 2.56 2.8699
▼ -1.35% SCSC ScanSource, Inc 57.69 389,020 57.32 58.48
▲ 0.63% SAIC Science Applications International Corporation 127.55 369,017 124.38 127.82
▲ 6.49% STX Seagate Technology plc 904.38 5,011,051 860.01 925.44
▲ 1.24% LAES SEALSQ Corp 2.45 5,792,789 2.45 2.56
▲ 11.19% SECZ Securitize Corp. 8.25 3,155,798 7.40 8.31
▲ 3.55% LEDS SemiLEDs Corporation 2.04 31,289 1.94 2.10
▲ 9.96% SMTC Semtech Corporation 162.62 4,843,542 149.3301 165.37
▼ -1.14% ST Sensata Technologies Holding plc 42.59 2,536,729 42.47 44.18
▼ -2.26% S SentinelOne Inc - Class A 19.43 5,825,106 19.07 19.80
▲ 2.87% SQNS Sequans Communications S.A 2.87 32,400 2.79 2.93
▼ -4.99% NOW ServiceNow, Inc 134.21 14,610,162 132.4583 136.98
▼ -7.21% TTAN ServiceTitan Inc. 81.58 4,324,383 81.35 86.60
▲ 3.02% SHAZ SharonAI Holdings Inc. 57.63 2,749,102 55.19 60.04
▼ -7.95% FOUR Shift4 Payments Inc. Class A 42.29 1,934,097 41.51 45.71
▲ 4.07% SHLS Shoals Technologies Group Inc - Class A 7.42 4,378,511 7.141 7.66
▼ -7.57% SHOP Shopify Inc 134.10 14,024,854 132.60 141.80
▼ -2.04% SSTI ShotSpotter, Inc 5.99 43,082 5.95 6.05
▲ 6.19% SILC Silicom Ltd 43.40 201,419 41.75 46.60
▼ -0.26% SLAB Silicon Laboratories Inc 220.00 161,269 219.92 221.00
▲ 6.17% SIMO Silicon Motion Technology Corporation 272.02 1,206,435 252.714 272.54
▲ 3.36% SVCO Silvaco Group Inc. 6.76 204,996 6.60 6.8999
▼ -2.54% SYNX Silynxcom Ltd 0.845 9,789 0.8315 0.8664
▼ -5.20% SMWB Similarweb Ltd 8.38 624,783 8.22 8.71
▼ -2.15% SITM SiTime Corporation 598.95 314,764 597.57 641.00
▲ 4.83% SKHY SK Hynix Inc 185.55 22,911,374 183.96 189.815
▼ -2.54% SKYA Skydeck Acquisition Corp - Class A 1.345 262,320 1.31 1.41
▲ 1.84% SWKS Skyworks Solutions, Inc 75.38 6,839,431 73.50 75.85
▲ 0.85% SMTK SmartKem Inc 2.36 73,000 2.116 2.40
▼ -0.35% SMSI Smith Micro Software, Inc 2.84 8,936 2.82 2.90
▼ -0.50% SNOW Snowflake Inc. Class A 335.50 5,277,515 331.77 341.1383
▲ 7.01% SOBR Sobr Safe Inc 0.458 207,700 0.429 0.469
▼ -6.56% SCKT Socket Mobile, Inc 0.57 85,200 0.57 0.61
▲ 6.52% SEDG SolarEdge Technologies, Inc 36.43 4,216,645 34.95 37.40
▼ -8.37% SMXT SolarMax Technology Inc. 2.41 27,631 2.345 2.62
▼ -5.66% SONO Sonos, Inc 14.49 2,370,510 14.26 15.23
▼ -5.78% SOTK Sono-Tek Corp. 4.73 158,169 4.525 5.125
▼ -4.19% SONY Sony Group Corporation - ADR 23.53 6,007,257 23.38 23.78
▼ -2.52% SOUN SoundHound AI Inc - Class A 6.57 39,346,683 6.465 6.87
▼ -1.32% SRAD Sportradar Group AG - Class A 12.73 1,028,370 12.55 12.89
▼ -6.09% CXM Sprinklr Inc Class A 5.55 4,591,454 5.50 5.82
▼ -8.01% SPT Sprout Social Inc Class A 10.45 1,215,490 10.37 11.22
0.00% SPRU Spruce Power Holding Corporation - Class A 1.78 68,337 1.76 1.90
▼ -4.82% SPSC SPS Commerce, Inc 79.00 485,718 77.83 81.915
▼ -3.83% SSNC SS&C Technologies Holdings, Inc 80.45 1,985,635 80.39 82.77
▼ -3.01% SMRT Stein Mart, Inc 1.29 507,694 1.29 1.33
▼ -0.52% STM STMicroelectronics N.V 51.97 8,717,493 51.755 52.865
▼ -0.89% STNE StoneCo Ltd 10.02 3,534,382 10.00 10.401
▼ -2.38% SSYS Stratasys Ltd 7.81 734,215 7.80 8.15
▲ 0.42% SUNE SUNation Energy Inc 2.37 11,907,600 2.19 2.41
▼ -7.27% SPWR SunPower Corporation 0.334 6,883,564 0.3275 0.376
▲ 3.71% RUN Sunrun Inc 9.22 7,271,221 8.84 9.395
▲ 0.93% SNSC SunScout Holding Ltd 1.08 83,327 1.05 1.19
▲ 1.69% SMCI Super Micro Computer Inc. 40.26 42,066,531 39.665 41.53
▼ -7.39% SUPX Super X AI Technology Ltd 7.52 1,290,600 7.28 8.71
▼ -1.21% SWMR Swarmer Inc. 31.85 371,634 31.70 34.84
▼ -4.31% SYNA Synaptics Incorporated 94.72 521,517 94.44 100.46
▼ -1.54% SNX SYNNEX Corporation 258.60 722,953 258.49 267.30
▼ -0.46% SNPS Synopsys, Inc 392.03 2,181,473 391.46 405.80
▲ 2.51% OPTX Syntec Optics Holdings Inc. - Class A 7.76 260,013 7.51 8.025
▲ 2.35% TSM Taiwan Semiconductor Manufacturing Company Limited 439.00 13,005,575 433.72 444.29
▼ -2.50% TAOP Taoping Inc 0.78 7,100 0.75 0.85
▼ -3.29% TASK TaskUs Inc Class A 7.65 352,078 7.545 7.915
0.00% TTGT TechTarget, Inc 4.05 289,784 3.82 4.07
▼ -1.75% TEL TE Connectivity Ltd 204.99 1,423,321 204.76 210.4926
▼ -0.91% TDY Teledyne Technologies Incorporated 605.08 204,030 604.69 610.83
▼ -0.30% ERIC Telefonaktiebolaget LM Ericsson (publ) 10.07 5,672,063 10.035 10.155
▲ 5.03% TSAT Telesat Corp - Class A 47.16 117,313 44.90 47.87
▼ -2.92% TLS Telos Corporation 4.66 448,615 4.635 4.75
▼ -1.61% TENB Tenable Holdings, Inc 33.70 3,354,440 32.84 34.55
▼ -1.03% TDC Teradata Corporation 27.76 1,548,719 27.20 27.9399
▲ 4.21% TER Teradyne, Inc 372.06 2,791,345 364.42 377.76
▲ 0.19% TXN Texas Instruments Incorporated 258.92 5,438,147 256.455 261.90
▼ -1.05% OBAI TG-17 Inc. 0.3398 376,103 0.336 0.3582
▼ -4.28% DSGX The Descartes Systems Group Inc 75.56 532,603 74.29 79.00
▲ 0.62% HCKT The Hackett Group, Inc 11.28 287,862 10.86 11.36
▼ -4.00% LGL The LGL Group, Inc 7.20 42,400 7.10 7.55
▼ -6.01% THRY Thryv Holdings Inc. 1.955 601,378 1.915 2.045
▼ -0.93% TYGO Tigo Energy Inc. 1.06 1,105,524 1.05 1.1392
▲ 0.11% TP TNT NV 9.00 20,321 8.91 9.20
▼ -1.94% TOST Toast Inc - Class A 33.29 8,829,383 32.80 33.69
▼ -2.41% TONX TON Strategy Co. 3.24 208,380 3.01 3.31
▼ -1.13% TSEM Tower Semiconductor Ltd 219.82 1,540,353 217.72 226.60
▲ 0.90% TOYO TOYO Co Ltd. 4.49 871,172 4.44 4.64
▲ 1.95% TACT TransAct Technologies Incorporated 5.24 36,672 5.075 5.355
▲ 15.29% TGL Treasure Global Inc 2.79 102,400 2.62 2.831
▼ -2.12% TDTH Trident Digital Tech Holdings Ltd. 1.85 12,125 1.83 1.91
▼ -10.69% ILLR Triller Group Inc. 0.81 102,609 0.81 0.8888
▼ -1.16% TRMB Trimble Inc 58.78 2,673,695 57.56 59.305
▲ 3.04% TRT Trio-Tech International 10.83 175,446 10.58 11.42
▲ 2.85% TSSI TSS Inc 8.66 612,769 8.4201 8.90
▲ 6.19% IDAI T Stamp Inc - Class A 3.43 125,229 3.10 3.628
▼ -2.90% TTEC TTEC Holdings, Inc 1.34 162,709 1.34 1.38
▲ 2.99% TTMI TTM Technologies, Inc 129.35 1,960,765 127.57 133.77
▼ -0.28% TCX Tucows Inc 10.70 45,852 10.44 10.75
▲ 0.82% TURB Turbo Energy S.A. - ADR 1.23 137,951 1.195 1.26
▼ -1.44% TBCH Turtle Beach Corp 12.30 175,500 12.23 12.53
▼ -1.59% TUYA Tuya Inc - ADR 1.86 240,193 1.84 1.89
▼ -3.04% TWLO Twilio Inc 225.89 1,800,088 221.86 229.03
▼ -4.45% TYL Tyler Technologies, Inc 347.82 773,782 343.80 359.03
▼ -3.47% UBER Uber Technologies, Inc 73.13 25,918,523 72.715 75.615
▲ 0.15% UI Ubiquiti Inc 580.53 150,570 567.16 585.85
▼ -7.77% PATH UiPath Inc - Class A 14.01 62,575,575 13.85 15.30
▲ 4.40% UCTT Ultra Clean Holdings, Inc 75.62 983,480 72.01 75.87
▼ -3.44% UIS Unisys Corporation 2.53 711,650 2.46 2.62
▲ 5.06% UMC United Microelectronics Corporation 21.82 11,521,734 21.58 22.20
▲ 2.62% U Unity Software Inc. 42.75 10,220,812 40.67 42.92
▼ -0.04% OLED Universal Display Corporation 82.30 640,394 81.25 83.00
▼ -1.06% UEIC Universal Electronics Inc 4.66 35,897 4.5784 4.79
▲ 9.34% UMAC Unusual Machines Inc 25.98 3,297,677 23.76 26.12
▼ -2.79% UPBD Upbound Group Inc 18.45 931,899 18.31 18.909
▼ -5.41% UPLD Upland Software, Inc 3.50 49,392 3.3958 3.85
▲ 3.16% USBC US Biotec Inc 0.5055 379,630 0.4796 0.5269
▼ -0.36% USIO Usio, Inc 2.74 296,644 2.72 2.865
▲ 5.18% FXHO UTime Ltd 12.39 45,821 11.155 12.40
▼ -3.02% UTSI UTStarcom Holdings Corp 2.25 5,770 2.25 2.32
▼ -1.17% VLN Valens Semiconductor Ltd 1.69 977,878 1.67 1.765
▼ -1.37% VRNS Varonis Systems, Inc 45.46 2,033,151 44.66 45.98
▲ 1.76% VEEA Veea Inc. 1.73 42,346 1.67 1.79
▲ 2.06% VECO Veeco Instruments Inc 45.59 554,665 45.32 46.81
▲ 3.01% VELO Velocity Acquisition Corp - Class A 11.96 842,069 11.48 12.22
▼ -3.38% VRSN VeriSign, Inc 282.20 1,174,136 279.04 289.49
▲ 0.99% VERI Veritone, Inc 0.9155 2,086,268 0.882 0.9688
▼ -3.93% VRRM Verra Mobility Corporation 3.91 7,885,974 3.83 4.05
▲ 3.32% VS Versus Systems Inc 1.24 4,913 1.18 1.25
▼ -6.17% VERX Vertex Inc. Class A 12.92 1,589,118 12.725 13.64
▼ -1.32% DSP Viant Technology Inc - Class A 13.48 225,112 13.11 13.69
▼ -6.19% VIA Via Renewables Inc - Class A 26.39 665,785 26.32 28.00
▲ 3.23% VSAT Viasat, Inc 77.75 2,040,917 75.15 79.83
▲ 11.16% VIAV Viavi Solutions Inc 38.75 7,077,294 35.395 39.35
▲ 2.53% VICR Vicor Corporation 193.32 434,407 188.84 195.00
▲ 22.00% VIDA Vidaroo Corp 2.44 436,771 1.93 2.44
▲ 1.29% VHC VirnetX Holding Corp 11.80 20,053 11.02 12.01
▼ -4.21% VTSI VirTra, Inc 2.96 52,500 2.96 3.08
▲ 0.80% VTIX Virtuix Holdings Inc. 1.26 326,361 1.24 1.32
▼ -1.04% VSH Vishay Intertechnology, Inc 31.47 2,799,836 31.38 32.665
▲ 2.65% VPG Vishay Precision Group, Inc 64.68 408,632 63.46 65.92
▼ -2.19% VNT Vontier Corp 32.57 1,571,900 32.47 33.26
▼ -1.94% VTEX Vtex - Class A 3.54 842,367 3.50 3.63
▲ 2.46% VUZI Vuzix Corporation 2.50 672,680 2.4012 2.53
▼ -2.19% WLDS Wearable Devices Ltd 1.79 1,438,900 1.555 1.96
▼ -0.39% WETO Webus International Ltd 2.54 3,977,601 2.25 2.75
▲ 1.53% WCT Wellchange Holdings Co. Ltd. 7.31 69,560 6.27 8.40
▲ 1.67% WRD WeRide Inc. 6.08 2,966,897 5.78 6.15
▲ 2.10% WDC Western Digital Corporation 477.30 6,311,985 464.565 489.20
▼ -9.13% WETH Wetouch Technology Inc 1.145 76,200 1.14 1.22
▼ -3.39% WEX WEX Inc 187.34 407,967 185.17 191.83
▲ 5.27% WYFI Whitefiber Inc. 20.57 1,882,364 19.60 21.16
▼ -0.73% WYY WidePoint Corporation 10.84 72,735 10.8001 11.1299
▼ -4.42% WIT Wipro Limited 1.73 11,822,243 1.71 1.78
▼ -2.90% WSE Wise Group Plc. 12.41 2,379,912 12.385 12.70
▼ -2.00% WKEY WISeKey International Holding Ltd. Sponsored ADR 6.38 36,638 6.22 6.55
▼ -4.58% WIX Wix.com Ltd 72.72 2,224,923 69.27 75.215
▲ 1.87% WOLF Wolfspeed Inc 28.88 2,407,417 27.2832 29.70
▼ -4.86% WDAY Workday, Inc 186.28 2,837,374 184.62 192.1791
▼ -3.71% WK Workiva Inc 73.71 926,650 72.655 75.30
▼ -1.80% WRAP Wrap Technologies Inc 1.64 407,497 1.60 1.6599
▼ -1.34% XNDU Xanadu Quantum Technologies Ltd. 9.59 1,209,056 9.54 10.00
▼ -9.35% XBP XBP Europe Holdings Inc 2.81 4,050 2.81 3.015
▼ -1.23% AIXI Xiao-I Corp - ADR 3.26 311,321 2.98 3.375
0.00% XPER Xperi Corporation 5.79 386,530 5.65 5.84
▲ 1.02% XNET Xunlei Limited 4.93 216,576 4.80 5.00
▼ -0.18% YALA Yalla Group Limited Sponsored ADR Class A 5.47 354,648 5.38 5.485
▼ -2.00% YEXT Yext, Inc 6.38 1,233,962 6.23 6.425
▲ 5.19% YMT Yimutian Inc. 2.23 105,428 1.97 2.3899
▼ -1.90% YAAS Youxin Technology Ltd 1.55 31,366 1.51 1.59
▼ -1.71% YB Yuanbao Inc. 13.485 17,564 13.435 13.70
▼ -2.28% YXT Yxt.Com Group Holding Ltd. - ADR 2.57 9,842 2.5201 2.63
▼ -2.81% ZBRA Zebra Technologies Corporation 352.54 569,381 348.66 359.58
▲ 1.19% ZENA ZenaTech Inc. 1.70 1,663,391 1.67 1.78
▲ 6.72% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.2604 367,638 0.236 0.2651
▲ 2.50% ZEPP Zepp Health Corporation - ADR 4.92 362,298 4.40 5.00
▼ -1.79% ZETA Zeta Global Holdings Corp - Class A 30.79 5,179,226 30.17 31.50
▼ -5.57% GTM ZoomInfo Technologies Inc. 3.90 5,931,902 3.80 4.15
▼ -4.83% ZM Zoom Video Communications, Inc 96.44 2,474,276 95.54 99.82
▼ -4.63% ZS Zscaler, Inc 161.94 4,093,452 159.20 165.62
▲ 4.75% ZSQR Z Squared Inc. 3.09 284,736 2.81 3.25