Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -0.67% VNET 21Vianet Group, Inc 2.98 4,754,587 2.91 3.05
▲ 2.63% DDD 3D Systems Corporation 2.73 1,738,478 2.67 2.82
▲ 1.83% MASK 3 E Network Technology Group Ltd. 1.67 91,691 1.58 1.865
▲ 0.24% EGHT 8x8, Inc 2.085 1,040,667 2.03 2.15
▼ -1.25% JFU 9F Inc 2.37 69,447 2.33 2.84
▲ 3.32% ATEN A10 Networks, Inc 24.30 1,287,442 23.325 24.46
▲ 2.61% AZ A2Z Smart Technologies Corp. 6.28 267,607 6.119 6.31
▼ -2.45% ACN Accenture plc 254.56 5,625,846 246.86 256.37
▲ 0.05% ACIW ACI Worldwide, Inc 58.43 1,072,303 57.46 59.42
▲ 2.67% ACMR ACM Research, Inc 45.33 1,319,523 44.23 46.75
▼ -4.17% ACFN Acorn Energy Inc 16.31 8,225 16.25 17.00
▼ -13.59% ADEA Adeia Inc 17.86 5,963,459 16.92 18.615
▼ -1.28% ADIG ADI Global Distribution Inc. 18.44 575,257 18.29 19.195
▼ -2.12% ADBE Adobe Inc 246.14 3,207,632 241.0105 248.795
▼ -19.43% ADTN ADTRAN, Inc 5.06 4,390,437 5.025 6.20
▲ 3.65% AMD Advanced Micro Devices, Inc 483.90 35,255,053 473.5401 497.40
▲ 0.47% ADBT Advasa Holdings Inc. 0.1058 1,752,717 0.1038 0.1097
▲ 26.50% AEHR Aehr Test Systems 65.11 8,753,667 54.01 66.21
▼ -0.27% ALMU Aeluma Inc 7.50 604,242 7.36 8.06
▲ 3.95% AEVA Aeva Technologies Inc 8.94 1,365,037 8.71 9.11
▲ 6.08% LIDR AEye Inc - Class A 1.01 301,467 0.97 1.03
▲ 3.64% UAVS AgEagle Aerial Systems, Inc 0.41 791,000 0.40 0.42
▲ 1.60% AGYS Agilysys, Inc 119.87 298,839 113.83 121.30
▲ 0.94% AGMH AGM Group Holdings Inc 0.5067 60,901 0.5001 0.52
▼ -3.93% API Agora Inc. Sponsored ADR Class A 4.16 121,343 4.10 4.33
▲ 2.34% AIB AIB Acquisition Corp - Class A 0.87 637,300 0.84 0.92
▼ -4.24% AIFC AI Financial Corp. 0.2394 447,264 0.2328 0.25
0.00% AIMD Ainos Inc 0.62 4,851 0.6002 0.6399
▲ 0.21% AIOS AIOS Tech Inc. 9.45 19,109 9.35 9.77
▲ 2.18% AIRG Airgain, Inc 4.21 27,136 4.12 4.28
▲ 1.99% AISP Airship AI Holdings Inc - Class A 2.05 536,609 2.00 2.065
▼ -0.18% AKAM Akamai Technologies, Inc 86.53 4,703,077 84.50 87.82
▼ -0.86% ALRM Alarm.com Holdings, Inc 65.46 533,793 64.54 66.31
▼ -1.57% ALAR Alarum Technologies Ltd - ADR 1.25 20,634 1.25 1.315
▼ -5.21% RIME Algorhythm Holdings Inc. 0.091 1,018,784 0.0902 0.099
▲ 2.43% ALIT Alight Inc Cls A 10.12 640,653 9.29 10.27
▲ 0.90% ALKT Alkami Technology Inc 13.46 2,429,363 13.13 13.65
▼ -1.85% BIRD Allbirds Inc Class A 1.59 291,016 1.53 1.7194
▲ 4.70% ALGM Allegro MicroSystems Inc. 33.66 2,976,000 32.98 34.85
▲ 4.57% ALNT Allient Inc 88.02 145,200 85.4201 89.50
▲ 3.99% AIFA All InFutureTech Alliance Inc. 4.035 161,424 3.89 4.14
▲ 1.22% ALLT Allot Ltd 8.27 283,859 8.06 8.30
▲ 4.19% AOSL Alpha and Omega Semiconductor Limited 22.14 507,957 22.00 22.90
▼ -1.89% AMOD Alpha Modus Holdings Inc. 1.04 307,557 1.02 1.0948
▼ -10.00% ATGL Alpha Technology Group Ltd 9.05 13,165 9.01 9.80
▲ 0.54% AMBA Ambarella, Inc 62.00 1,397,114 61.82 64.418
▲ 3.16% AMBQ Ambiq Micro Inc. 44.68 299,537 44.43 46.392
▼ -14.07% AMCI AMCI Acquisition Corp 1.955 166,435 1.82 2.4978
▼ -1.75% DOX Amdocs Limited 62.43 1,838,419 61.67 62.95
▲ 0.69% AMST Amesite Inc 0.5727 18,139 0.56 0.625
▲ 1.79% AMKR Amkor Technology, Inc 37.62 4,013,477 37.293 39.16
▲ 5.45% APH Amphenol Corporation 84.19 15,347,013 81.24 85.66
▲ 0.80% AMPG Amplitech Group Inc 2.52 266,185 2.51 2.60
▲ 0.30% AMPL Amplitude Inc - Class A 16.84 1,986,474 16.16 17.05
▼ -1.23% HKD AMTD Digital Inc - ADR 1.61 112,268 1.60 1.6599
▲ 3.90% ASYS Amtech Systems, Inc 12.80 240,147 12.64 13.20
▲ 1.68% ADI Analog Devices, Inc 419.79 4,487,020 417.56 433.10
▼ -0.50% APPF AppFolio, Inc 223.74 300,891 215.00 225.99
▼ -0.23% APPN Appian Corporation 48.64 603,718 46.6319 48.96
▼ -1.90% AAPL Apple Inc 331.90 63,160,026 325.33 334.50
▲ 9.80% APLD Applied Blockchain Inc 17.81 26,918,952 16.20 17.99
▲ 1.97% AMAT Applied Materials, Inc 381.92 5,589,707 378.72 390.00
▲ 2.35% AAOI Applied Optoelectronics, Inc 63.97 10,909,273 62.3018 66.58
▲ 1.31% ARBE Arbe Robotics Ltd 0.4255 1,485,301 0.415 0.4637
▲ 2.16% ARBB ARB IOT Group Ltd 3.78 3,518 3.68 3.81
▲ 3.52% ANET Arista Networks, Inc 169.91 11,187,292 165.215 171.84
▼ -4.07% HOST Arlington Hospitality Inc 2.59 159,766 2.43 2.77
▲ 2.90% ARM Arm Holdings plc. - ADR 202.49 3,267,300 200.00 206.89
▲ 5.26% ARQQ Arqit Quantum Inc 15.00 179,787 14.72 15.795
▲ 22.11% ARRY Array Technologies Inc 4.64 22,140,010 3.83 4.69
▼ -6.43% ARAI Arrive AI Inc 0.0975 1,102,499 0.095 0.105
▲ 2.73% ARW Arrow Electronics, Inc 208.76 424,698 204.835 211.25
▲ 4.37% AIP Arteris Inc 18.63 556,847 18.18 18.96
▲ 0.81% ASAN Asana Inc. Class A 11.15 3,773,114 10.51 11.285
▲ 6.43% ASTI Ascent Solar Technologies Inc 1.49 132,292 1.45 1.5599
▼ -0.31% ASX ASE Technology Holding Co., Ltd 39.05 7,559,122 38.74 39.79
▲ 1.70% ASML ASML Holding N.V 1,552.14 1,195,818 1,547.01 1,575.595
▲ 1.72% ALAB Astera Labs Inc. 233.62 5,335,752 231.0001 249.50
▲ 3.18% ASTC Astrotech Corporation 4.86 20,988 4.71 4.95
▲ 2.26% ASTS AST SpaceMobile Inc - Class A 37.15 9,208,746 36.6209 38.68
▼ -1.62% ASUR Asure Software, Inc 9.74 398,050 9.56 9.98
▼ -5.70% ATHR Atheros Communications Inc 2.48 7,480 2.4501 2.98
▲ 2.12% TEAM Atlassian Corporation Plc 191.05 3,817,367 178.335 191.17
▼ -5.43% ATOM Atomera Incorporated 3.05 582,509 3.01 3.2947
▲ 1.47% AUUD Auddia Inc 0.816 41,761 0.792 0.825
▼ -2.73% AUDC AudioCodes Ltd 10.35 181,165 10.175 10.63
▲ 1.80% AEYE AudioEye, Inc 13.59 317,417 13.20 13.75
▼ -8.30% JG Aurora Mobile Limited 6.08 39,998 5.03 6.37
▼ -2.17% ADSK Autodesk, Inc 252.32 2,765,180 248.48 258.365
▼ -0.93% ADP Automatic Data Processing, Inc 296.01 2,402,706 292.285 299.015
▼ -1.62% AVPT AvePoint Inc - Class A 16.44 3,697,740 16.21 16.58
▲ 1.67% AVNW Aviat Networks, Inc 20.12 113,708 19.63 20.60
▲ 2.89% AVT Avnet, Inc 88.73 2,773,774 86.75 90.10
▲ 2.51% AVX AVX Corp. 4.50 98,712 4.25 4.57
▲ 0.01% AWRE Aware, Inc 0.9101 64,140 0.8766 0.9597
▲ 2.34% ACLS Axcelis Technologies, Inc 97.38 358,933 96.83 101.08
▼ -0.66% AGPU Axe Compute Inc. 7.56 94,225 7.53 7.90
▼ -3.19% AXIL AXIL Brands Inc. 5.76 10,200 5.76 6.10
▲ 6.49% AXTI AXT, Inc 51.33 11,301,895 47.76 54.13
▲ 24.13% AZIO Azio AI Holdings Inc. 0.8767 380,442 0.70 0.8799
▲ 13.24% BLZE Backblaze Inc - Class A 8.38 11,971,776 7.65 9.6731
▼ -3.24% BMI Badger Meter, Inc 152.58 506,415 151.48 158.005
▲ 0.82% BIYA Baiya International Group Inc. 1.23 35,411 1.22 1.265
▲ 6.14% BKKT Bakkt Holdings Inc - Class A 4.67 908,186 4.42 4.7245
▲ 0.98% BAND Bandwidth Inc 43.39 671,840 42.64 45.735
▼ -0.99% BEEM Beam Global 0.797 451,400 0.7344 0.8187
▲ 0.93% BMR Beamr Imaging Ltd 1.08 28,335 1.08 1.13
▼ -0.11% BDC Belden Inc 107.32 740,050 107.19 109.87
▲ 1.45% BELFB Bel Fuse Inc 238.45 230,785 237.60 246.67
▲ 1.30% BELFA Bel Fuse Inc 192.00 66,376 191.91 197.53
▲ 3.26% BHE Benchmark Electronics, Inc 70.93 430,131 70.63 72.025
▼ -3.59% BSP Bending Spoons S.p.A. 43.75 1,374,434 43.00 46.0138
▼ -0.64% BSY Bentley Systems Incorporated Class B 42.13 3,841,467 41.09 42.64
▼ -0.84% BGIN Bgin Blockchain Ltd. 1.765 5,839 1.71 1.83
▼ -0.71% BDAI Biddance AI Systems Inc. 2.11 30,140 2.035 2.22
▼ -1.94% BBAI BigBear.ai Holdings Inc 2.53 24,763,543 2.49 2.62
▲ 0.20% BILL Bill.com Holdings Inc. 49.82 1,253,233 48.27 50.82
▲ 12.16% BTDR Bitdeer Technologies Holding Co 6.92 9,371,773 6.27 7.015
▲ 8.63% BVC BitVentures Ltd. 15.23 80,042 14.19 15.26
▼ -1.48% AIBZ Bitzero Holdings Inc. 2.66 351,703 2.62 2.84
▲ 0.81% BKTI BK Technologies Corporation 68.72 37,900 67.73 69.06
▼ -0.42% BLKB Blackbaud, Inc 54.21 338,203 52.88 55.00
▲ 2.12% BB BlackBerry Limited 8.19 6,990,031 8.06 8.34
▼ -2.20% BL BlackLine, Inc 33.34 729,976 32.54 33.75
▲ 8.81% BZAI Blaize Holdings Inc. 0.21 1,116,741 0.193 0.2116
▼ -3.33% BLND Blend Labs Inc - Class A 1.16 1,533,693 1.13 1.18
▼ -1.40% XYZ Block Inc 76.00 9,720,899 75.26 77.35
▲ 1.86% BLSH Bluestar Health Inc. 22.96 1,644,299 22.50 23.24
▲ 13.67% BRUN Boost Run Inc. 7.65 4,421,358 6.73 7.77
▲ 2.14% BOSC B.O.S. Better Online Solutions Ltd 4.30 41,684 4.30 4.39
▼ -0.53% BOX Box, Inc 43.01 2,368,540 42.20 43.55
▲ 8.07% BOXL Boxlight Corporation 2.41 34,898 2.12 2.43
▼ -8.82% BBCI Bradbury Capital Inc. 1.55 54,200 1.50 1.75
▲ 22.80% BRAI Braiin Ltd 3.07 7,687,124 2.67 3.29
▲ 14.92% BNAI Brand Engagement Network Inc 4.39 260,401 3.82 4.48
▲ 0.26% BRZE Braze Inc - Class A 45.79 4,117,009 45.68 45.84
▲ 7.29% SLMT Brera Holdings PLC 3.09 29,851 2.81 3.11
▲ 1.01% BLIN Bridgeline Digital, Inc 0.70 15,925 0.6706 0.7098
▲ 6.25% BTLN Brightlane Corp 3.40 15,806 3.19 3.59
▲ 3.07% AVGO Broadcom Inc 332.13 16,870,601 326.60 335.74
▼ -0.25% BR Broadridge Financial Solutions, Inc 183.76 1,792,403 179.32 186.345
▲ 6.25% BTCT BTC Digital Ltd. 0.7209 208,733 0.6785 0.7345
▼ -0.52% BTQ BTQ Technologies Corp 1.92 1,079,612 1.91 2.00
0.00% BULL Bull Run Corp. 5.20 6,264,151 5.13 5.25
▼ -0.09% AI C3.ai Inc - Class A 11.54 3,060,104 11.17 11.59
▼ -0.06% CACI CACI International Inc 680.10 200,422 659.205 694.005
▼ -1.75% CDNS Cadence Design Systems, Inc 323.75 2,365,898 309.975 325.99
▼ -7.97% CALX Calix, Inc 33.25 2,564,018 32.545 35.5734
▲ 3.81% CAMT Camtek Ltd 112.37 538,817 110.05 114.74
▲ 2.87% CAN Canaan Inc. Sponsored ADR Class A 0.2006 6,273,563 0.1962 0.2088
▲ 7.33% CSIQ Canadian Solar Inc 10.10 2,466,760 9.45 10.27
▲ 0.84% CTM Castellum Inc 0.48 182,000 0.48 0.496
▼ -0.54% CDW CDW Corporation 149.77 2,266,961 146.04 152.31
▲ 4.30% CLS Celestica Inc 259.94 1,958,707 253.00 263.29
▲ 0.99% CLBT Cellebrite DI Ltd 12.25 1,399,922 11.80 12.285
▼ -3.39% CETX Cemtrex, Inc 1.14 284,034 1.14 1.2799
▲ 1.00% CRNT Ceragon Networks Ltd 2.03 129,855 2.01 2.04
▼ -2.50% CISO Cerberus Cyber Sentinel Corp 0.1716 88,636 0.1681 0.1791
▲ 1.52% CBRS Cerebras Systems Inc 97.82 9,294,670 96.80 102.27
▲ 2.86% CRNC Cerence Inc 8.27 632,251 7.96 8.38
▲ 4.06% CEVA CEVA, Inc 29.24 312,506 28.87 30.00
▼ -1.68% GIB CGI Inc 81.11 619,668 80.445 82.04
▲ 15.17% MBAI Check-Cap Ltd 2.05 144,274 1.611 2.05
▲ 0.55% CHKP Check Point Software Technologies Ltd 142.28 1,765,506 138.41 144.53
▼ -1.16% CHYM Chime Financial Inc 28.20 2,573,394 27.81 28.67
▲ 4.99% CHRN China Huaren Organic Products Inc 13.68 160,240 13.08 14.00
▼ -3.28% IMOS ChipMOS TECHNOLOGIES INC 52.17 94,777 51.31 52.83
▼ -1.92% CHOW ChowChow Cloud International Holdings Ltd. 4.08 494,507 3.76 4.1229
▲ 7.62% DAIC CID Holdco Inc. 1.13 640,986 1.065 1.18
▲ 5.54% CIEN Ciena Corporation 300.08 3,180,659 288.35 307.36
▲ 18.66% CIFR Cipher Mining Inc 8.14 60,460,304 7.06 8.14
▲ 0.75% CRUS Cirrus Logic, Inc 112.32 692,302 111.45 114.88
▲ 1.34% CSCO Cisco Systems, Inc 102.97 20,143,161 101.70 103.92
▲ 0.65% CINT CI&T Inc Class A 3.10 33,136 3.0504 3.12
0.00% CCC Clarivate Analytics Plc 7.68 15,698,739 7.67 7.68
▲ 25.90% CLVT Clarivate Plc 2.09 11,844,845 1.60 2.105
▲ 20.87% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 4.98 481,467 4.03 5.20
▲ 2.47% CLFD Clearfield, Inc 32.60 128,038 32.12 33.04
▼ -1.77% CLRO ClearOne, Inc 5.55 971,732 4.7222 5.5823
▼ -0.40% YOU Clear Secure Inc Class A 47.76 2,060,380 46.59 48.14
▲ 5.48% CLMB Climb Global Solutions Inc 42.38 328,283 40.155 42.93
▲ 3.70% CSAI Cloudastructure Inc. 2.38 9,270 2.18 2.43
▲ 3.19% NET Cloudflare, Inc 273.62 3,168,222 266.7001 277.61
▼ -2.11% CLPS CLPS Incorporation 0.93 5,427 0.92 0.985
▲ 3.01% CGNX Cognex Corporation 58.11 2,413,906 57.01 60.085
▼ -1.94% CTSH Cognizant Technology Solutions Corporation 63.83 4,064,725 62.39 64.225
▲ 1.32% CGNT Cognyte Software Ltd 9.20 323,860 8.84 9.21
▲ 3.77% COHR Coherent, Inc 207.49 5,466,157 201.2603 213.99
▲ 3.43% COHU Cohu, Inc 50.03 1,226,707 49.41 52.48
▲ 2.00% CVLT Commvault Systems, Inc 160.99 542,604 154.83 162.32
▲ 0.30% SCOR comScore, Inc 3.39 21,835 3.3101 3.62
▼ -0.81% CMTL Comtech Telecommunications Corp 1.23 70,881 1.22 1.26
▼ -6.15% CNXC Concentrix Corporation 28.99 1,131,221 28.93 30.55
▼ -4.49% CNDT Conduent Incorporated 1.49 1,055,742 1.49 1.58
▲ 10.08% YYAI Connexa Sports Technologies Inc. 0.8092 237,456 0.7269 0.825
▲ 0.36% CCSI Consensus Cloud Solutions Inc 36.10 92,994 35.13 36.36
▲ 13.87% CORZ Core Scientific Inc - Class A 14.24 19,779,716 12.43 14.26
▲ 2.39% GLW Corning Incorporated 126.14 7,861,816 125.36 129.85
▼ -0.66% CPAY Corpay Inc. 406.58 381,820 401.945 413.03
▲ 0.90% CRSR Corsair Gaming Inc. 12.31 1,469,110 11.85 12.43
▼ -1.55% CPSH CPS Technologies Corporation 3.485 133,489 3.46 3.6499
▲ 2.86% CREX Creative Realities, Inc 2.16 8,403 2.11 2.225
▲ 7.78% CRDO Credo Technology Group Holding Ltd 150.91 6,032,347 142.00 152.62
▼ -1.16% CRCT Cricut Inc - Class A 5.97 707,034 5.93 6.26
▲ 1.19% CRWD CrowdStrike Holdings, Inc 244.68 6,358,410 241.69 251.27
▲ 0.39% LAW CS Disco Inc 5.17 219,464 4.99 5.26
▼ -2.78% CSPI CSP Inc 7.34 22,349 7.34 7.7846
▲ 8.01% CSQR Csquare Inc. 14.30 1,897,497 13.28 14.40
▲ 0.11% CTS CTS Corporation 62.92 235,665 62.92 64.895
▲ 4.15% CURR Currenc Group Inc. 2.01 447,785 1.59 2.05
▲ 9.63% CXAI CXApp Inc - Class A 1.48 122,604 1.35 1.50
▼ -1.18% CYAB Cyabra Inc. 0.109 718,567 0.105 0.113
▲ 8.97% CYCU Cycurion Inc. 2.55 77,549 2.31 2.57
▲ 1.10% CYN Cyngn Inc 0.33 138,640 0.3219 0.3375
▲ 1.57% DJCO Daily Journal Corporation 629.40 39,844 610.75 630.93
▲ 1.94% DAKT Daktronics, Inc 19.49 269,199 19.15 19.77
▲ 4.99% DQ Daqo New Energy Corp 10.94 584,065 10.50 11.085
▲ 7.23% DRK DarkHorse Technologies Inc. 1.855 129,747 1.72 1.904
▲ 2.05% DDOG Datadog, Inc 220.52 6,909,022 211.65 222.43
▲ 2.77% DAIO Data I/O Corporation 2.415 20,881 2.365 2.55
▲ 2.85% DTSS Datasea Inc 0.5914 20,413 0.5801 0.62
▼ -5.47% DTST Data Storage Corp 2.94 5,438,315 2.39 4.40
▼ -3.32% DVLT Datavault AI Inc. 0.0727 20,114,950 0.0727 0.0814
▼ -2.22% DAVE Dave Inc - Class A 314.72 327,093 308.93 322.00
▲ 3.98% DELL Dell Technologies Inc 408.40 4,503,308 396.5206 418.1679
▲ 1.05% DSWL Deswell Industries, Inc 2.88 2,190 2.8101 2.88
▲ 2.72% DHX DHI Group, Inc 4.91 295,210 4.66 4.945
▼ -0.41% DBD Diebold Nixdorf, Incorporated 55.82 401,789 54.90 57.35
▲ 0.29% DGII Digi International Inc 72.03 436,264 71.92 73.70
▼ -2.17% DMRC Digimarc Corporation 8.56 171,083 8.51 9.10
▲ 6.43% DGNX Diginex Ltd. 1.49 357,494 1.38 1.50
▲ 0.79% DOCN DigitalOcean Holdings Inc 90.50 8,848,177 86.28 92.38
▲ 8.63% APPS Digital Turbine, Inc 9.19 2,889,071 8.51 9.46
▲ 5.67% DIOD Diodes Incorporated 84.24 412,864 82.555 85.46
▼ -0.45% DLO DLocal Limited Class A 13.18 2,651,387 13.10 13.3712
▲ 1.35% DCBO Docebo Inc 29.95 36,700 28.545 30.08
▼ -1.58% DOCU DocuSign, Inc 80.36 2,223,910 79.00 82.70
▲ 0.58% DFIN Donnelley Financial Solutions, Inc 68.14 483,270 65.15 68.40
▼ -1.91% DBX Dropbox, Inc 34.96 3,289,182 34.72 35.455
▼ -5.37% DUOL Duolingo Inc - Class A 128.00 2,473,766 125.12 135.80
▲ 3.01% DUOT Duos Technologies Group Inc 6.16 565,200 6.01 6.25
▲ 2.78% QBTS D-Wave Quantum Inc 10.37 8,403,825 10.1324 10.505
▼ -6.64% DXC DXC Technology Company 13.78 4,506,695 13.69 14.62
▼ -14.69% DT Dynatrace, Inc 47.03 22,308,279 45.52 49.44
▼ -20.63% EBON Ebang International Holdings Inc. Class A 1.50 36,883 1.35 1.92
▼ -8.67% EFOR Efoora Health Management 34.25 1,525,264 34.01 37.36
▲ 1.02% EGAN eGain Corporation 5.95 149,041 5.77 5.96
▲ 1.92% ENRD Einride AB 2.12 30,800 2.00 2.13
▼ -0.95% ESTC Elastic N.V 90.47 2,022,454 87.12 92.77
▲ 0.49% ELTK Eltek Ltd 6.13 3,882 6.1201 7.60
▼ -2.89% MSN Emerson Radio Corp 0.306 16,680 0.3038 0.3295
▲ 4.43% DAVA Endava plc 1.65 277,299 1.56 1.65
▼ -0.58% WATT Energous Corporation 8.56 110,763 8.47 8.99
▲ 8.92% ENPH Enphase Energy, Inc 30.42 8,382,574 28.00 30.8181
▲ 0.79% ENTG Entegris, Inc 152.76 3,162,849 151.245 161.94
▼ -3.92% EPAM EPAM Systems, Inc 138.17 1,827,172 133.99 141.60
▲ 0.71% PLUS ePlus inc 89.85 355,759 88.18 91.71
▲ 3.96% ESE ESCO Technologies Inc 250.59 314,638 242.96 254.76
▲ 0.12% EEFT Euronet Worldwide, Inc 66.24 995,442 65.435 67.28
▼ -5.18% GOAI Eva Live Inc 0.825 82,285 0.8001 0.9479
▼ -3.13% EVCM EverCommerce Inc 8.35 73,362 8.08 8.55
▲ 3.40% MNTN Everest Consolidator Acquisition Corp - Class A 9.73 598,072 9.30 9.78
▲ 3.67% MRAM Everspin Technologies, Inc 13.55 591,193 13.2769 13.91
▼ -4.46% EVTC EVERTEC, Inc 31.26 519,509 31.04 32.92
▲ 6.86% XLAB Exascale Labs Holdings Inc. 2.18 492,503 2.10 2.36
▼ -0.94% EXLS ExlService Holdings, Inc 42.13 2,555,038 41.56 42.79
▼ -3.20% EXOD Exodus Movement Inc - Ordinary Shares - Class A 4.84 226,900 4.75 5.29
0.00% EXFY Expensify Inc - Class A 2.29 269,413 2.23 2.32
▲ 13.08% XTND Extended Systems, Inc. 1.47 20,413,127 1.35 2.17
▲ 2.33% EXTR Extreme Networks, Inc 22.81 2,029,900 22.34 23.95
▲ 8.86% EXYN Exyn Technologies Inc. 2.52 83,887 2.28 2.59
▲ 2.03% FFIV F5 Networks, Inc 331.15 1,008,552 323.715 333.165
▲ 3.13% FABC Fabric.AI Inc. 1.98 56,370 1.9324 2.03
▲ 15.45% FN Fabrinet 363.33 2,359,323 329.36 371.79
▲ 0.03% FICO Fair Isaac Corporation 724.38 552,095 703.86 731.17
▲ 2.28% FSLY Fastly, Inc 21.07 4,644,473 20.80 21.315
▲ 3.20% FATN Fatpipe Inc. 5.16 20,135 4.98 5.30
▼ -1.28% FEBO Fenbo Holdings Ltd. 0.77 5,403 0.6506 0.77
▼ -2.89% FIS Fidelity National Information Services, Inc 38.99 12,245,652 38.90 40.79
▼ -1.20% AIFF Firefly Neuroscience Inc. 0.98 47,439 0.9733 1.02
▲ 2.11% FSLR First Solar, Inc 185.90 3,493,360 181.0975 188.68
▲ 12.46% FISV Fiserv, Inc 58.40 19,213,288 54.62 59.38
0.00% FIVN Five9, Inc 35.77 1,125,293 34.03 36.39
▲ 4.63% FLEX Flex Ltd 88.10 4,049,753 85.85 91.00
▼ -1.74% FLYW Flywire Corp 19.15 3,169,049 18.985 19.89
▲ 4.53% FCUV Focus Universal Inc 3.46 8,037 3.31 3.51
▲ 10.87% FORM FormFactor, Inc 96.79 1,949,603 90.27 97.67
▲ 1.51% FTNT Fortinet, Inc 128.11 5,928,032 126.865 130.7599
▼ -0.04% FTV Fortive Corporation 66.81 3,425,884 66.11 67.63
▲ 4.89% FRMM Forum Markets Inc. 3.43 68,697 3.2189 3.43
▲ 3.21% FOXX Fox & Hound Restaurant Group 1.93 40,460 1.81 2.17
▼ -3.80% FKWL Franklin Wireless Corp 2.15 58,884 2.135 2.2492
▼ -2.95% CRGO Freightos Ltd 0.6475 138,108 0.6401 0.6999
▲ 25.72% FRGT Freight Technologies Inc 1.05 978,839 0.8352 1.1682
▲ 1.23% FEIM Frequency Electronics, Inc 66.59 154,546 65.81 69.9897
▼ -0.42% FRSH Freshworks Inc Class A 14.15 6,277,460 13.67 14.34
▼ -3.33% FTCI FTC Solar Inc 1.45 323,386 1.41 1.54
▼ -0.23% YMM Full Truck Alliance Co Ltd - ADR 8.70 4,177,019 8.68 8.89
▼ -7.03% FUSE Fusion Acquisition Corp. Class A 0.3542 20,122 0.354 0.3826
▲ 13.37% FTFT Future FinTech Group Inc 3.73 203,910 3.09 3.80
▼ -5.15% GYGY Game Your Game Inc 0.37 430,201 0.3641 0.4093
▼ -1.04% GRMN Garmin Ltd 271.44 774,411 270.131 275.59
▼ -13.19% IT Gartner, Inc 204.22 3,218,867 185.00 208.00
▲ 0.94% GAUZ Gauzy Ltd. 6.45 11,670 6.355 7.05
▲ 4.90% GCTS GCT Semiconductor Holding Inc. 1.07 1,326,746 1.065 1.16
▲ 0.41% GDS GDS Holdings Limited 21.86 2,603,016 21.40 22.34
▼ -0.60% GEN Genesis Healthcare, Inc 29.71 6,315,694 29.20 30.11
▼ -0.74% G Genpact Limited 40.22 2,342,543 39.3374 40.935
▼ -4.77% GCT GigaCloud Technology Inc - Class A 54.72 875,412 53.87 57.42
▼ -0.54% GILT Gilat Satellite Networks Ltd 7.37 1,403,993 7.245 7.46
▲ 0.50% GTLB Gitlab Inc - Class A 52.37 2,510,188 50.51 53.30
▼ -1.51% GIXI Gix Internet Ltd 3.92 46,733 3.85 4.02
▲ 6.42% GLE Global Engine Group Holding Ltd 2.6712 94,855 2.5685 2.93
▲ 2.56% GFS GlobalFoundries Inc 42.89 5,139,412 42.56 43.93
▼ -5.45% GMM Global Mofy Metaverse Ltd 1.04 24,301 1.03 1.12
▼ -4.21% GLOB Globant S.A 45.77 1,240,455 44.55 47.32
▲ 1.05% GLOO Gloo Holdings Inc. 2.90 347,917 2.78 2.93
▼ -2.71% GDDY GoDaddy Inc 113.45 1,483,669 111.01 114.975
▼ -32.95% GMEX Goldmountain Exploration Corporation 0.588 502,700 0.50 0.715
▲ 0.94% GPRO GoPro, Inc 0.9643 11,848,984 0.9271 1.02
▲ 8.73% GRRR Gorilla Technology Group Inc 7.97 559,238 7.44 8.1532
▲ 9.09% GRAB Grab Holdings Limited - Class A 3.12 153,051,300 3.08 3.32
▲ 7.16% CRWV Grand Capital Ventures Inc 53.74 36,165,391 50.60 53.925
▼ -2.34% GDYN Grid Dynamics Holdings Inc. Class A 13.37 2,005,624 13.00 13.675
▲ 2.35% GRND Grindr Inc - Class A 13.07 2,353,079 12.58 13.195
▲ 0.29% TGHL Growhub Ltd. (The) 0.4122 6,515 0.4121 0.4334
▼ -0.91% GSIT GSI Technology, Inc 3.80 426,545 3.75 4.015
▼ -0.86% GWRE Guidewire Software, Inc 161.04 983,927 157.855 163.20
0.00% VISN Gyroscope Therapeutics Holdings plc - ADR 6.51 6,008,044 6.461 6.568
0.00% HLIT Harmonic Inc 10.19 3,870,911 10.15 11.95
▼ -1.88% HIT Health In Tech Inc. 0.5738 24,688 0.551 0.6098
▼ -6.90% HTCR HeartCore Enterprises Inc 1.35 36,756 1.35 1.44
▲ 2.38% HPAI Helport AI Ltd. 0.2406 36,647 0.2313 0.2599
▲ 3.73% HPE Hewlett Packard Enterprise Company 53.10 13,878,325 51.54 54.59
▼ -2.50% MAAS Highest Performances Holdings Inc. 12.11 142,268 11.85 12.805
▲ 2.39% HIMX Himax Technologies, Inc 10.70 673,561 10.60 10.82
▲ 0.30% HQ Horizon Quantum Holdings Ltd. 13.48 104,537 13.44 14.4839
▼ -60.35% HODO House of Doge Inc. 0.0159 10,168,098 0.0138 0.022
▼ -0.56% HPQ HP Inc 28.27 10,413,071 27.805 28.45
▲ 30.12% HUBC Hub Cyber Security Ltd 0.1067 400,967,909 0.10 0.145
▼ -3.14% HUBS HubSpot, Inc 226.17 1,446,385 224.00 235.67
▼ -0.17% HUCK Huckleberry.ai Inc. 3.01 574,172 2.98 3.03
▼ -1.52% IIIV i3 Verticals, Inc 18.14 237,285 17.72 18.50
▼ -0.69% IBEX IBEX Ltd 44.41 142,429 42.93 45.06
▼ -0.84% ICHR Ichor Holdings, Ltd 36.53 1,722,914 35.665 38.42
▲ 0.53% IZM Iczoom Group Inc - Class A 0.6636 12,219 0.6635 0.695
▲ 1.65% IPWR Ideal Power Inc 2.47 72,444 2.44 2.635
▲ 0.14% IMMR Immersion Corporation 7.10 312,786 7.015 7.15
▼ -0.87% PI Impinj, Inc 184.46 482,128 181.88 189.15
▼ -0.33% INDI Indie Semiconductor Inc - Class A 1.50 6,186,010 1.435 1.60
▲ 3.56% INFQ Infleqtion Inc. 8.44 5,392,900 8.21 8.57
▲ 38.83% IFBD Infobird Co Ltd 1.43 575,823 1.0201 1.43
▼ -4.30% III Information Services Group, Inc 6.01 686,278 5.985 6.45
▼ -4.79% INFY Infosys Limited 11.93 15,767,124 11.88 12.17
▼ -0.31% MSAI Infrared Cameras Holdings Inc 3.18 7,560 3.14 3.49
▼ -1.74% INGM Ingram Micro Holding Corp. 26.51 11,208,167 25.51 26.85
▲ 1.40% INOD Innodata Inc 41.90 1,016,050 41.115 42.4214
0.00% INSG Inseego Corp 4.53 164,160 4.46 4.65
▲ 0.35% NSIT Insight Enterprises, Inc 167.35 467,642 161.33 170.62
▼ -0.51% INTA Intapp Inc 44.80 915,539 43.72 45.62
▼ -2.16% ICG Intchains Group Ltd - ADR 1.36 19,664 1.35 1.39
▼ -16.65% IMTE Integrated Media Technology Limited 0.35 117,600 0.30 0.40
▲ 0.97% INTC Intel Corporation 60.55 149,052,061 59.87 62.59
▼ -6.17% IDN Intellicheck, Inc 2.13 362,055 2.07 2.27
▼ -1.20% IPM Intelligent Protection Management Corp. 1.64 3,203 1.64 1.72
▲ 0.98% INLX Intellinetics Inc 4.12 4,000 4.04 4.36
▼ -0.74% IDCC InterDigital, Inc 313.60 224,513 310.55 318.74
▼ -7.41% LINK Interlink Electronics 3.50 44,250 3.33 3.73
▼ -0.98% IBM International Business Machines Corporation 250.04 3,451,160 244.61 250.95
▼ -11.24% IMXI International Money Express, Inc 8.45 1,081,598 8.01 9.55
▲ 5.16% INTT inTEST Corporation 14.68 165,271 14.0301 14.85
▲ 1.60% INTZ Intrusion Inc. 0.57 34,645 0.57 0.60
▼ -2.10% INTU Intuit Inc 344.72 2,277,873 339.21 350.73
▲ 2.33% INUV Inuvo, Inc 0.44 95,000 0.41 0.45
▲ 6.46% IONQ IonQ Inc - Class A 29.99 17,255,665 28.806 30.19
▲ 2.07% IPGP IPG Photonics Corporation 74.42 621,710 71.77 75.795
▲ 2.71% AUID Ipsidy Inc 0.2539 393,658 0.2202 0.2739
▲ 1.80% IQMX IQM Quantum Computers Oyj 8.48 83,967 8.33 8.78
▼ -1.55% ITRI Itron, Inc 98.22 1,104,011 96.6285 100.00
▲ 1.11% ITRN Ituran Location and Control Ltd 52.79 108,225 52.19 53.34
▲ 2.01% JBL Jabil Inc 271.70 774,109 270.1983 278.27
▼ -1.08% JKHY Jack Henry & Associates, Inc 161.66 1,009,858 159.015 162.985
▲ 13.61% JTAI Jet.AI Inc 1.00 66,670 0.8801 1.05
▲ 3.97% FROG JFrog Ltd. 88.49 1,500,274 84.38 88.54
▼ -7.96% JZ Jianzhi Education Technology Group Co Ltd - ADR 1.04 57,370 1.0001 1.1367
▲ 7.97% JKS JinkoSolar Holding Co., Ltd 10.16 1,176,358 9.31 10.2399
0.00% KLTR Kaltura Inc 1.50 131,089 1.49 1.52
▼ -1.20% KARO Karooooo Ltd 64.04 49,291 62.87 65.05
▼ -1.28% KSPI Kaspi.kz JSC - ADR 92.19 288,771 91.90 94.045
▼ -8.69% KPLT Katapult Holdings Inc 10.09 209,476 10.02 11.42
▲ 15.87% KEEL Keel Infrastructure Corp. 2.19 28,569,545 1.90 2.22
▲ 2.06% KEYS Keysight Technologies, Inc 305.11 1,111,563 302.00 312.44
▼ -0.48% KTCC Key Tronic Corporation 2.06 77,326 2.06 2.18
▼ -4.16% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 7.61 640,764 7.57 7.795
▲ 2.02% KLAC KLA Corporation 156.20 11,809,715 154.14 158.51
▼ -2.16% KVYO Klaviyo Inc - Series A 21.33 5,323,617 20.73 21.82
▲ 0.75% KNRX Knorex Ltd. 0.147 58,700 0.137 0.15
▲ 3.44% KN Knowles Corporation 34.00 720,787 33.56 34.665
▲ 3.57% KDK Kodiak AI Inc. 1.16 4,054,951 1.12 1.30
0.00% KOSS Koss Corporation 3.13 46,836 3.13 3.2652
▲ 1.74% KLIC Kulicke and Soffa Industries, Inc 72.44 710,709 72.22 75.99
▼ -1.20% KULR KULR Technology Group Inc 1.64 353,600 1.63 1.71
▼ -4.64% KD Kyndryl Holdings Inc 12.94 6,012,534 12.805 13.36
▲ 1.39% LRCX Lam Research Corporation 230.72 10,754,178 228.48 237.28
▲ 1.21% LTRX Lantronix, Inc 5.86 398,748 5.791 6.02
▲ 10.98% LSCC Lattice Semiconductor Corporation 105.92 7,820,672 101.775 111.20
▼ -6.55% LDOS Leidos Holdings, Inc 134.72 2,383,623 124.50 140.58
▼ -0.99% LSAK Lesaka Technologies Inc 4.00 163,626 3.9601 4.09
0.00% LPL LG Display Co., Ltd 2.60 1,182,643 2.60 2.66
▼ -5.28% LHSW Lianhe Sowell International Group Ltd. 4.13 10,924 3.95 4.33
▲ 0.85% LIF Life360 Inc. 45.07 758,493 43.75 45.625
▲ 2.36% LPTH LightPath Technologies, Inc 7.81 1,989,283 7.74 8.0743
▼ -1.88% LSPD Lightspeed POS Inc. 10.98 1,577,686 10.85 11.155
▲ 4.60% LFUS Littelfuse, Inc 412.68 440,486 404.13 417.02
▼ -1.80% LOGI Logitech International S.A 92.85 813,531 92.70 94.29
▼ -2.01% GNSS LRAD Corporation 1.46 92,099 1.45 1.565
▼ -0.78% LGCL Lucas GC Ltd 1.27 14,114 1.2636 1.3595
▼ -0.62% LITE Lumentum Holdings Inc 680.16 7,074,784 667.26 719.975
▲ 0.30% LYFT Lyft, Inc 16.67 9,460,333 16.31 16.795
▲ 3.04% LZMH LZ Technology Holdings Ltd. 0.819 6,805 0.7702 0.8293
▲ 5.99% MTSI MACOM Technology Solutions Holdings, Inc 235.49 2,161,981 227.30 243.81
▲ 2.02% MX MagnaChip Semiconductor Corporation 2.52 424,347 2.5023 2.5786
▲ 0.76% MANH Manhattan Associates, Inc 255.14 1,097,312 246.46 258.83
▼ -2.94% CMRC Mansfelder Metals Ltd 3.30 376,129 3.25 3.49
▲ 1.09% MTEK Maris Tech Ltd 0.3336 85,725 0.3058 0.3478
▼ -4.40% MQ Marqeta Inc - Class A 17.80 1,075,867 17.65 18.75
▼ -2.38% MRT Marti Technologies Inc. - Class A 2.05 28,136 2.03 2.11
▲ 0.33% MRVL Marvell Technology Group Ltd 171.97 39,412,053 167.40 177.314
▼ -1.39% MTLS Materialise NV 7.12 100,095 7.11 7.3688
▲ 4.30% MXL MaxLinear, Inc 63.97 2,348,170 62.51 66.87
▼ -0.71% MGRT Mega Fortune Co Ltd. 119.64 5,569 117.10 119.70
▼ -27.44% VIVO Meridian Bioscience, Inc 1.60 2,335,262 1.425 2.06
▲ 2.88% MLAB Mesa Laboratories, Inc 125.48 91,470 123.74 127.445
▼ -0.86% MEI Methode Electronics, Inc 15.03 708,906 14.96 15.83
▼ -5.66% MFI mF International Ltd 7.5001 1,384 7.50 7.53
▲ 3.24% MLGO MicroAlgo Inc 2.55 14,799 2.48 2.55
▲ 2.35% MCHP Microchip Technology Incorporated 77.90 11,627,528 77.26 80.54
▲ 8.62% HOLO MicroCloud Hologram Inc 1.26 259,451 1.178 1.29
▲ 2.58% MU Micron Technology, Inc 855.10 21,286,483 845.25 871.49
▼ -3.30% MCRP Micropolis Holding Co. 0.4184 68,482 0.4184 0.4598
▲ 2.74% MSFT Microsoft Corporation 520.99 20,010,170 507.82 523.44
▲ 3.72% MSTR MicroStrategy Incorporated 135.63 11,377,533 131.09 138.41
▲ 2.38% MVIS MicroVision, Inc 1.29 597,671 1.23 1.34
▲ 2.07% MNDO MIND C.T.I. Ltd 0.889 21,572 0.87 0.89
▲ 1.57% MIND Mitcham Industries, Inc 3.89 65,000 3.86 4.02
▲ 0.69% MITK Mitek Systems, Inc 18.12 415,326 17.50 18.52
▲ 4.40% MKSI MKS Instruments, Inc 205.18 1,647,801 202.895 213.41
▼ -1.43% MBGL Mobility Global Inc 19.32 3,662,016 19.11 19.65
▼ -4.78% MOBX Mobix Labs Inc - Class A 0.5995 767,576 0.56 0.6594
▼ -1.75% MNDY Monday.Com Ltd 93.59 1,254,760 88.33 94.81
▲ 1.50% MDB MongoDB, Inc 335.37 1,219,680 326.87 339.8699
▲ 6.78% MPWR Monolithic Power Systems, Inc 1,328.30 1,304,330 1,275.75 1,363.36
▲ 0.76% MSI Motorola Solutions, Inc 491.00 1,478,772 481.64 491.715
▲ 6.91% MOVE Movano Inc 6.65 108,379 6.07 7.06
▼ -2.63% MITQ Moving iMage Technologies Inc. 0.50 15,488 0.50 0.5165
▲ 3.12% MPTI M-tron Industries Inc 65.12 156,499 63.95 66.01
▼ -2.96% MYSE Myseum Inc. 1.31 19,887 1.31 1.38
▼ -0.40% NABL N-able Inc 5.04 996,858 4.91 5.06
▲ 0.74% NNDM Nano Dimension Ltd 1.36 1,044,173 1.355 1.39
▲ 0.66% NA Nano Labs Ltd - ADR 1.52 19,926 1.5001 1.65
▼ -2.29% NAVN Navan Inc. 24.80 1,608,491 24.64 25.32
▲ 7.94% NVTS Navitas Semiconductor Corp 8.56 18,594,535 8.20 8.945
▼ -0.35% NYAX Nayax Ltd 48.39 25,422 48.19 49.145
▼ -2.33% NCNO nCino Inc. 22.62 1,169,313 22.2076 22.999
▼ -0.06% NATL NCR Atleos Corp 46.64 745,631 46.43 46.845
▼ -1.35% VYX NCR Voyix Corp 8.80 2,700,731 8.58 9.00
▼ -0.66% NEON Neonode Inc 0.6369 32,587 0.6369 0.70
▼ -1.12% NRDY Nerdy Inc - Class A 6.16 8,944 6.06 6.2699
▲ 2.98% NTAP NetApp, Inc 190.78 1,245,533 185.21 193.57
▲ 2.12% NTCL NetClass Technology Inc 0.3861 76,940 0.3623 0.415
▼ -2.06% NTGR NETGEAR, Inc 21.82 372,953 21.78 22.93
▲ 0.82% NTCT NetScout Systems, Inc 37.93 702,600 37.53 38.36
▼ -0.73% NTSK Netskope Inc. 21.84 3,026,163 21.42 22.69
▼ -11.62% NTWK NetSol Technologies, Inc 7.07 222,575 6.8501 8.07
▲ 19.31% NUAI New Era Energy & Digital Inc. 2.78 8,733,594 2.34 2.785
▲ 2.39% NN NextNav Inc 9.85 2,234,871 9.52 10.33
▼ -3.01% NXPL NextPlat Corp 8.05 13,822 8.00 8.60
▲ 5.37% NXT Nextracker Inc - Class A 96.02 4,089,248 92.58 98.38
▼ -3.20% NXTT Next Technology Holding Inc. 5.14 6,612 4.90 5.42
▼ -5.45% NICE NICE Ltd 106.27 1,330,108 104.215 108.50
▲ 2.07% LASR nLIGHT, Inc 36.51 503,226 36.15 37.78
▲ 2.17% NOK Nokia Corporation 8.48 53,713,525 8.46 8.63
▼ -0.42% NVMI Nova Measuring Instruments Ltd 302.71 475,950 300.40 312.70
▲ 0.85% NOVT Novanta Inc 147.49 373,139 146.99 150.54
▼ -5.25% NUR Nuran Wireless Inc 0.559 230,592 0.5503 0.6394
▲ 0.39% NTNX Nutanix, Inc 64.68 2,755,412 63.00 65.705
▲ 5.02% NVEC NVE Corporation 80.39 133,200 78.00 81.30
▲ 2.29% NVDA NVIDIA Corporation 206.69 91,943,391 205.93 209.14
▲ 2.16% NXPI NXP Semiconductors N.V 262.79 4,166,864 259.16 267.33
▼ -0.87% OWLS OBOOK Holdings Inc. 2.28 11,186 2.2066 2.3034
▲ 0.57% OCTV Octavian Global Technologies Inc 21.28 1,209,022 20.44 21.295
▼ -4.23% ODYS Odysight.ai Inc 2.04 15,926 1.995 2.08
▲ 2.60% OKTA Okta, Inc 189.68 33,751,160 180.00 190.43
▼ -7.99% OLB OLB Group Inc. 0.1763 1,767,023 0.1605 0.1999
▲ 0.70% ONDS Ondas Holdings Inc 5.79 33,956,058 5.77 6.09
▼ -4.31% OSPN OneSpan Inc 24.45 1,103,944 24.01 25.4606
▲ 1.45% OSS One Stop Systems, Inc 4.90 1,039,163 4.81 5.0422
▲ 3.55% ON ON Semiconductor Corporation 72.60 15,539,744 70.06 74.00
▲ 5.74% ONTO Onto Innovation Inc 202.39 1,469,531 199.05 207.71
▼ -2.85% OOMA Ooma, Inc 18.77 222,473 18.6555 19.255
▼ -2.87% OTEX Open Text Corporation 25.76 1,882,565 25.52 26.12
▼ -7.15% OPNW OpenWorld Inc. 0.7029 196,428 0.6807 0.78
▲ 3.28% OCC Optical Cable Corporation 11.97 74,507 11.63 12.41
▲ 5.85% ORCL Oracle Corporation 126.19 83,623,892 121.35 128.135
▲ 1.85% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 0.96 108,648 0.95 0.98
▲ 4.28% ORIO Orion Digital Corp. 0.955 39,756 0.91 0.96
▲ 1.03% OSIS OSI Systems, Inc 200.95 207,980 197.00 204.49
▲ 2.69% OUST Ouster Inc - Class A 28.98 3,126,294 28.52 30.22
▼ -1.82% PGY Pagaya Technologies Ltd - Class A 17.80 1,628,844 17.72 18.30
▼ -0.60% PD PagerDuty, Inc 16.61 1,223,345 16.02 16.83
▼ -3.04% PAGS PagSeguro Digital Ltd 7.65 3,013,501 7.64 7.895
▼ -1.65% PLTR Palantir Technologies Inc. Class A 175.40 52,465,998 165.25 176.54
▼ -3.59% PDYN Palladyne AI Corp. 3.22 922,605 3.2113 3.415
▼ -0.43% PANW Palo Alto Networks, Inc 350.20 5,421,170 347.28 360.41
▲ 3.40% P Pandora Media Inc 117.65 2,088,270 116.00 121.6322
▲ 60.95% PARA Paramount Global - Class B 2.72 101,707,664 2.69 8.93
▼ -2.25% PSN Parsons Corporation 51.76 1,361,072 51.08 53.545
▲ 0.67% PAR PAR Technology Corporation 18.13 641,500 17.44 18.38
▲ 1.33% PSQL Pasqal Holding SA 5.33 272,578 5.16 5.464
▼ -0.85% PN Patriot National Inc 2.33 28,582 2.24 2.44
▲ 0.14% PAYX Paychex, Inc 115.65 3,031,130 111.92 116.255
▼ -1.15% PAYC Paycom Software, Inc 262.99 653,125 259.87 268.66
▼ -1.71% PCTY Paylocity Holding Corporation 171.12 669,026 168.74 175.19
▼ -11.50% PAY Paymentus Holdings Inc - Class A 31.02 1,782,541 30.24 33.74
0.00% PAYO Payoneer Global Inc 7.16 1,712,446 7.15 7.175
▲ 1.87% PAYP PayPay Corp 14.71 370,900 14.41 14.89
▲ 1.70% PSFE Paysafe Limited - Class A 5.99 275,215 5.74 6.08
▲ 5.07% PAYS PaySign, Inc 15.13 932,184 14.15 15.3598
▲ 0.90% CNXN PC Connection, Inc 87.54 245,133 86.2022 89.26
▲ 8.26% PDFS PDF Solutions, Inc 42.19 702,683 39.695 43.265
▼ -0.67% PEGA Pegasystems Inc 34.35 1,956,246 33.01 34.81
▲ 11.98% PENG Penguin Solutions Inc. 53.19 3,146,669 49.00 54.91
▲ 6.80% PRSO Peraso Inc 0.3992 680,811 0.3725 0.4177
▲ 2.19% PLAB Photronics, Inc 28.00 1,161,582 27.94 29.11
0.00% PHUN Phunware, Inc 1.77 59,119 1.73 1.84
▼ -1.47% PICS PicS N.V. 6.69 577,197 6.4235 7.0842
▼ -7.98% PDC Pioneer Energy Services Corp 2.19 121,826 2.0701 2.86
0.00% PXLW Pixelworks, Inc 5.00 21,524 5.00 5.25
▼ -0.95% YIBO Planet Image International Ltd - Class A 1.04 5,664 0.8832 1.04
▲ 3.51% PLXS Plexus Corp 216.78 291,692 213.86 219.79
▲ 6.15% POET POET Technologies Inc 5.09 6,982,869 4.915 5.22
▼ -1.52% PONY Pony AI Inc. 4.55 2,692,602 4.48 4.73
▼ -6.12% AIOT PowerFleet Inc 2.76 1,164,755 2.74 2.93
▲ 4.77% POWI Power Integrations, Inc 46.99 1,039,546 45.70 48.49
0.00% PRTH Priority Technology Holdings, Inc 7.91 379,363 7.90 7.92
▲ 0.96% PCOR Procore Technologies Inc 63.17 4,707,267 60.00 63.25
▼ -1.69% PRGS Progress Software Corporation 44.12 519,482 43.50 44.73
▼ -1.72% PSQH PSQ Holdings Inc - Class A 2.85 33,938 2.73 2.91
▼ -0.13% PTC PTC Inc 194.06 2,087,213 193.935 194.81
▲ 3.73% PUBM PubMatic Inc - Class A 16.15 367,128 15.41 16.17
▲ 1.12% QTWO Q2 Holdings, Inc 71.23 631,819 69.26 72.36
▲ 1.19% QCLS Q/C Technologies Inc. 0.425 136,260 0.41 0.43
0.00% QTEX QTREX Quantum Ltd. 1.12 2,012,485 1.10 1.17
▲ 1.45% QCOM QUALCOMM Incorporated 164.43 11,445,339 160.38 165.28
▲ 1.43% QLYS Qualys, Inc 210.57 697,243 202.7918 211.64
▲ 5.23% QNT Quantinuum Inc. 32.57 1,754,571 31.47 32.86
▲ 1.58% QUBT Quantum Computing Inc 6.43 4,642,011 6.35 6.59
▲ 5.62% QMCO Quantum Corporation 17.67 960,515 17.03 18.55
▲ 1.09% QNC Quantum eMotion Corp 0.97 411,100 0.92 1.04
▼ -2.68% QXL Quantum X Labs Inc. 3.99 18,356 3.80 4.09
▼ -3.33% QH Quhuo Ltd. Sponsored ADR Class A 2.90 4,731 2.90 2.95
▲ 0.36% QUIK QuickLogic Corporation 8.36 166,326 8.35 8.84
▲ 3.05% Q Quintiles IMS Holdings Inc 118.89 2,449,228 117.22 122.74
▲ 11.32% QMLS QumulusAI Inc. 3.54 371,529 3.18 3.76
▲ 14.01% RXT Rackspace Technology Inc. 2.685 4,978,124 2.36 2.69
▲ 2.94% RDWR Radware Ltd 33.60 407,272 31.695 33.65
▲ 7.54% RAL Ralliant Corp. 71.31 2,925,039 67.90 72.83
▲ 4.96% RMBS Rambus Inc 88.18 2,375,513 85.61 89.50
▲ 1.40% RNTZ Rantizo 3.62 16,076 3.60 4.45
▼ -0.10% RPD Rapid7, Inc 14.84 1,637,673 14.41 15.13
▲ 3.57% RMSG Real Messenger Corp. 0.1858 111,681 0.1781 0.1971
▼ -8.83% RCT RedCloud Holdings PLC 0.032 11,478,882 0.0301 0.034
▲ 2.38% RDVT Red Violet, Inc 79.58 126,864 75.50 79.925
▲ 5.66% REKR Rekor Systems, Inc 0.3548 1,219,669 0.3214 0.3552
▲ 0.18% RELY Remitly Global Inc 25.38 2,630,250 25.06 25.83
▼ -3.83% RPAY Repay Holdings Corporation 4.52 351,778 4.51 4.74
▼ -1.99% TRAK ReposiTrak 6.88 127,509 6.88 7.085
▼ -2.00% RPGL Republic Power Group Ltd 10.80 75,414 10.01 11.94
▼ -3.00% REFR Research Frontiers Incorporated 0.3496 153,966 0.3252 0.3885
▲ 0.27% RSSS Research Solutions Inc. 1.86 25,065 1.85 1.9099
▲ 1.36% RZLV Rezolve AI Ltd 1.49 2,417,171 1.43 1.49
▼ -2.47% RBBN Ribbon Communications Inc 1.58 2,954,902 1.56 1.67
▲ 6.00% RELL Richardson Electronics, Ltd 20.67 175,692 19.73 21.0025
▲ 3.89% RGTI Rigetti Computing Inc 11.085 10,819,461 10.82 11.345
▲ 0.41% RMNI Rimini Street, Inc 4.90 509,402 4.551 5.065
▲ 0.51% RNG RingCentral, Inc 78.14 1,523,627 75.23 79.67
▲ 1.65% RSKD Riskified Ltd - Class A 8.62 1,259,451 8.31 8.74
▼ -7.08% RDZN Roadzen Inc 1.05 347,084 1.01 1.16
▼ -4.17% AIIO Robo.ai Inc. 0.552 564,334 0.5421 0.615
▲ 2.87% RKTO Rocket One Inc. 0.4622 1,261,150 0.4301 0.499
▲ 3.28% ROG Rogers Corporation 132.57 202,345 128.475 134.9851
▼ -1.24% ROP Roper Technologies, Inc 473.58 1,183,722 467.87 476.39
▼ -32.81% RZAI Roze AI Inc. 3.87 520,000 3.49 6.00
▼ -0.42% RTB RTB Digital Inc. 7.08 23,222 6.6427 7.48
▲ 1.60% RBRK Rubrik Inc. - Ordinary Shares - Class A 116.51 2,439,854 113.51 118.485
0.00% RYDE Ryde Group Ltd. - Class A 0.64 109,500 0.62 0.66
0.00% SABR Sabre Corporation 1.67 4,937,352 1.64 1.72
▼ -5.99% SAGT Sagtec Global Ltd. 0.6994 114,208 0.6994 0.749
▼ -4.24% SAIH SAIHEAT Ltd. 24.19 18,247 23.55 25.2499
▼ -1.04% SAIL SailPoint Technologies Holdings, Inc 18.99 3,066,580 18.71 19.455
▼ -1.76% CRM salesforce.com, inc 222.20 6,591,032 214.67 223.50
▼ -1.89% IOT Samsara Inc - Class A 41.11 3,237,971 40.275 41.76
▲ 4.78% SNDK Sandisk Corp 1,126.52 8,550,423 1,100.53 1,153.19
▼ -2.59% SANG Sangoma Technologies Corporation 4.51 25,499 4.51 4.61
▲ 2.45% SGRX Sangrix Inc. 0.7561 73,157,536 0.5923 1.03
▲ 3.34% SANM Sanmina Corporation 164.49 707,995 162.7429 168.685
▼ -1.42% SAP SAP SE 230.31 1,567,363 227.105 232.06
▼ -6.07% SVRE SaverOne 2014 Ltd - ADR 0.58 88,400 0.567 0.64
▲ 0.42% SCSC ScanSource, Inc 56.74 317,140 55.95 57.27
▼ -0.86% SAIC Science Applications International Corporation 151.59 502,722 146.1303 155.11
▲ 2.13% STX Seagate Technology plc 606.38 4,745,422 599.02 626.40
▲ 0.74% LAES SEALSQ Corp 1.37 3,484,559 1.36 1.42
▲ 7.73% SECZ Securitize Corp. 7.80 1,243,572 7.26 8.07
▲ 8.67% LEDS SemiLEDs Corporation 2.13 27,324 1.9401 2.32
▲ 4.12% SMTC Semtech Corporation 127.42 3,137,471 124.59 133.26
▲ 0.99% ST Sensata Technologies Holding plc 41.64 1,617,185 41.52 42.41
▼ -0.22% S SentinelOne Inc - Class A 23.11 5,801,629 22.96 23.63
▲ 10.89% SQNS Sequans Communications S.A 2.75 219,358 2.7304 3.00
▲ 2.97% NOW ServiceNow, Inc 109.16 14,608,628 103.72 109.26
▲ 0.31% TTAN ServiceTitan Inc. 83.17 946,135 80.00 84.28
▲ 14.65% SHAZ SharonAI Holdings Inc. 23.79 2,193,093 21.29 24.495
▼ -1.38% FOUR Shift4 Payments Inc. Class A 41.49 1,771,229 41.27 42.74
▲ 11.45% SHLS Shoals Technologies Group Inc - Class A 8.47 9,312,368 7.78 8.49
▼ -8.74% SHOP Shopify Inc 142.57 24,768,672 135.65 149.34
▲ 0.24% SSTI ShotSpotter, Inc 8.36 65,178 8.33 8.36
▲ 2.77% SILC Silicom Ltd 31.88 111,522 31.17 32.75
▲ 0.11% SLAB Silicon Laboratories Inc 222.34 536,325 222.17 222.63
▲ 7.45% SIMO Silicon Motion Technology Corporation 201.90 915,089 191.70 203.525
▲ 4.09% SVCO Silvaco Group Inc. 6.11 213,106 5.95 6.28
▼ -3.61% SYNX Silynxcom Ltd 0.9639 21,948 0.9203 1.01
▲ 0.57% SMWB Similarweb Ltd 8.75 240,519 8.25 8.81
▲ 6.46% SITM SiTime Corporation 444.88 953,351 432.95 458.835
▲ 2.09% SKHY SK Hynix Inc 150.79 14,367,201 149.7901 154.05
▲ 0.68% SKYA Skydeck Acquisition Corp - Class A 2.95 646,177 2.93 2.97
▲ 0.27% SWKS Skyworks Solutions, Inc 85.40 4,805,519 84.09 87.86
▼ -7.20% SMTK SmartKem Inc 0.326 343,389 0.276 0.326
▲ 0.87% SMSI Smith Micro Software, Inc 2.33 22,385 2.21 2.44
▲ 1.50% SNOW Snowflake Inc. Class A 295.04 4,445,993 283.61 296.7299
▲ 1.82% SCKT Socket Mobile, Inc 0.2971 79,149 0.2884 0.3048
▲ 8.86% SEDG SolarEdge Technologies, Inc 32.88 3,546,238 30.39 32.94
▲ 4.05% SMXT SolarMax Technology Inc. 4.37 7,384 4.31 4.7008
▲ 1.34% SONO Sonos, Inc 15.94 1,311,887 15.63 16.08
▼ -1.47% SOTK Sono-Tek Corp. 4.70 106,520 4.69 4.95
▼ -0.47% SONY Sony Group Corporation - ADR 25.39 3,942,199 25.36 25.535
▲ 0.73% SOUN SoundHound AI Inc - Class A 4.12 13,272,729 4.08 4.19
▲ 10.33% SRAD Sportradar Group AG - Class A 14.20 7,778,165 13.995 15.07
▼ -2.47% CXM Sprinklr Inc Class A 6.71 1,950,627 6.635 6.87
▼ -1.32% SPT Sprout Social Inc Class A 11.93 715,715 11.44 12.145
▲ 2.27% SPRU Spruce Power Holding Corporation - Class A 1.35 52,313 1.29 1.38
▲ 0.20% SPSC SPS Commerce, Inc 85.25 997,946 84.03 88.08
▼ -0.82% SSNC SS&C Technologies Holdings, Inc 80.88 1,561,766 80.2115 82.135
▼ -0.72% SMRT Stein Mart, Inc 1.37 1,012,965 1.365 1.415
▲ 2.90% STM STMicroelectronics N.V 48.54 7,897,061 48.165 49.00
▼ -3.27% STNE StoneCo Ltd 7.39 5,182,048 7.355 7.6376
▲ 1.90% SSYS Stratasys Ltd 6.98 653,222 6.85 7.19
▲ 5.71% SUNE SUNation Energy Inc 2.22 71,728 2.09 2.23
▼ -0.35% SPWR SunPower Corporation 0.226 1,421,377 0.226 0.2433
▲ 5.21% RUN Sunrun Inc 8.68 13,335,810 8.21 8.89
▲ 8.11% SNSC SunScout Holding Ltd 0.80 4,400 0.77 0.89
▲ 3.12% SMCI Super Micro Computer Inc. 31.39 55,128,030 30.93 32.28
▼ -17.35% SUPX Super X AI Technology Ltd 4.81 384,024 4.72 5.645
▲ 1.10% SWMR Swarmer Inc. 9.22 289,733 9.15 9.89
0.00% SYNA Synaptics Incorporated 117.41 850,182 117.38 118.24
▲ 2.62% SNX SYNNEX Corporation 228.04 821,407 223.4154 230.595
▼ -0.69% SNPS Synopsys, Inc 462.88 1,538,503 445.56 464.51
▼ -4.36% OPTX Syntec Optics Holdings Inc. - Class A 5.04 612,093 5.01 5.70
▲ 1.55% TSM Taiwan Semiconductor Manufacturing Company Limited 404.80 9,186,743 403.03 408.37
▼ -8.66% TAOP Taoping Inc 0.31 26,930 0.3011 0.34
▼ -2.69% TASK TaskUs Inc Class A 8.32 187,784 8.17 8.52
▼ -4.02% TTGT TechTarget, Inc 3.34 508,414 3.29 3.61
▲ 1.04% TEL TE Connectivity Ltd 219.77 1,384,135 218.12 222.50
▲ 0.56% TDY Teledyne Technologies Incorporated 663.63 274,903 657.12 668.78
▼ -1.71% ERIC Telefonaktiebolaget LM Ericsson (publ) 10.89 9,023,922 10.88 11.07
▲ 7.90% TSAT Telesat Corp - Class A 40.30 99,485 37.94 40.54
▼ -1.15% TLS Telos Corporation 5.15 735,881 4.901 5.20
▼ -0.89% TENB Tenable Holdings, Inc 47.03 2,857,326 46.40 48.01
▲ 0.03% TDC Teradata Corporation 33.62 1,850,785 32.55 34.14
▲ 3.20% TER Teradyne, Inc 269.35 3,456,037 266.43 274.10
▼ -6.47% HLSQ Tessera Defense and Homeland Security Inc. 0.146 287,800 0.146 0.175
▲ 3.47% TXN Texas Instruments Incorporated 312.49 9,905,081 305.18 316.75
▼ -4.99% OBAI TG-17 Inc. 2.19 124,321 2.135 2.4841
▼ -0.25% DSGX The Descartes Systems Group Inc 91.17 269,315 87.7068 91.56
▼ -1.21% HCKT The Hackett Group, Inc 13.04 201,920 12.5333 13.115
▼ -3.36% LGL The LGL Group, Inc 6.62 18,500 6.62 6.86
▲ 0.81% THRY Thryv Holdings Inc. 1.25 287,551 1.225 1.28
▲ 4.39% TYGO Tigo Energy Inc. 0.9152 531,592 0.8797 0.9459
▼ -4.88% TP TNT NV 8.00 24,000 7.25 8.87
▲ 0.33% TOST Toast Inc - Class A 33.53 17,518,212 32.76 34.33
▼ -1.72% TONX TON Strategy Co. 2.86 401,018 2.76 2.995
▲ 4.98% TSEM Tower Semiconductor Ltd 163.06 2,905,032 153.561 164.00
▲ 4.87% TOYO TOYO Co Ltd. 4.95 559,331 4.77 5.1395
▼ -2.23% TACT TransAct Technologies Incorporated 5.27 18,261 5.26 5.55
▼ -1.40% TGL Treasure Global Inc 0.204 385,689 0.202 0.2092
▲ 11.29% TDTH Trident Digital Tech Holdings Ltd. 0.7873 115,124 0.73 0.80
▼ -0.35% TRMB Trimble Inc 65.61 2,838,893 64.35 66.445
▲ 6.59% TRT Trio-Tech International 4.85 92,774 4.60 4.98
▲ 4.30% TSSI TSS Inc 7.03 592,104 6.83 7.16
▼ -0.39% IDAI T Stamp Inc - Class A 2.57 18,561 2.51 2.64
▼ -1.92% TTEC TTEC Holdings, Inc 1.53 200,638 1.49 1.59
▲ 6.59% TTMI TTM Technologies, Inc 81.63 3,940,792 78.72 84.43
▲ 0.92% TCX Tucows Inc 12.12 72,571 11.50 12.30
▲ 6.66% TURB Turbo Energy S.A. - ADR 0.865 75,394 0.81 1.01
▲ 0.57% TBCH Turtle Beach Corp 15.82 309,298 15.61 16.06
0.00% TUYA Tuya Inc - ADR 1.60 421,937 1.57 1.63
▲ 2.97% TWLO Twilio Inc 213.77 2,938,667 205.13 216.865
▲ 0.07% TYL Tyler Technologies, Inc 404.24 1,124,798 393.185 409.90
▼ -0.16% UBER Uber Technologies, Inc 66.60 21,096,144 65.985 66.96
▲ 0.99% UI Ubiquiti Inc 545.42 86,037 537.51 552.00
▼ -1.57% PATH UiPath Inc - Class A 13.13 18,465,903 12.835 13.32
▲ 2.54% UCTT Ultra Clean Holdings, Inc 48.02 1,057,796 47.40 50.285
▼ -4.84% UIS Unisys Corporation 2.36 1,339,079 2.35 2.47
▲ 0.06% UMC United Microelectronics Corporation 16.40 12,779,858 16.18 16.75
▲ 4.14% U Unity Software Inc. 40.48 13,984,378 38.30 40.68
▼ -0.49% OLED Universal Display Corporation 89.40 764,642 87.67 91.59
▲ 5.84% UEIC Universal Electronics Inc 5.26 54,693 4.95 5.40
▲ 2.45% UMAC Unusual Machines Inc 14.62 2,256,726 14.31 15.1251
▼ -1.66% UPBD Upbound Group Inc 22.46 1,729,060 22.12 23.19
▲ 6.75% UPLD Upland Software, Inc 4.27 61,643 3.89 4.27
▼ -2.38% USBC US Biotec Inc 0.41 87,300 0.41 0.44
▲ 3.53% USIO Usio, Inc 2.93 126,364 2.83 2.99
▲ 0.72% FXHO UTime Ltd 5.60 19,550 5.49 5.8801
▼ -2.55% UTSI UTStarcom Holdings Corp 2.1438 10,524 2.075 2.24
0.00% VLN Valens Semiconductor Ltd 1.48 281,535 1.45 1.505
▲ 0.43% VRNS Varonis Systems, Inc 48.96 3,252,172 48.75 48.96
▼ -0.47% VEEA Veea Inc. 4.28 118,970 4.18 4.54
▲ 0.32% VECO Veeco Instruments Inc 37.39 971,443 37.18 39.20
▲ 3.05% VELO Velocity Acquisition Corp - Class A 5.905 1,052,372 5.89 6.15
▲ 1.78% VRSN VeriSign, Inc 313.88 2,766,384 305.54 317.41
▼ -8.89% VERI Veritone, Inc 0.5545 1,363,221 0.5481 0.6166
▼ -0.75% VRRM Verra Mobility Corporation 2.66 4,814,760 2.51 2.695
▲ 4.78% VS Versus Systems Inc 0.8162 17,453 0.788 0.839
▼ -3.60% VERX Vertex Inc. Class A 15.26 1,388,267 15.03 15.60
▲ 1.89% DSP Viant Technology Inc - Class A 12.96 219,054 12.3956 13.0799
▼ -0.14% VIA Via Renewables Inc - Class A 36.45 625,644 35.5901 36.97
▲ 1.52% VSAT Viasat, Inc 75.24 2,065,091 74.355 77.62
▲ 8.09% VIAV Viavi Solutions Inc 30.05 7,970,767 28.23 30.94
▲ 2.31% VICR Vicor Corporation 179.01 791,966 176.325 186.0698
▼ -1.08% VIDA Vidaroo Corp 0.92 44,900 0.80 0.97
▲ 1.52% VHC VirnetX Holding Corp 9.34 12,063 9.17 9.50
▲ 3.40% VTSI VirTra, Inc 2.74 28,059 2.63 2.75
▲ 4.16% VTIX Virtuix Holdings Inc. 0.5538 169,666 0.5332 0.5779
▲ 6.66% VSH Vishay Intertechnology, Inc 27.22 3,764,771 26.05 27.53
▲ 4.33% VPG Vishay Precision Group, Inc 54.24 353,174 53.00 56.08
▼ -1.76% SOAR Volato Group Inc - Class A 0.2283 798,633 0.2264 0.2374
▼ -0.73% VNT Vontier Corp 36.56 1,426,200 36.54 37.20
▲ 2.95% VJET voxeljet AG 0.59 131,000 0.54 0.60
▼ -0.25% VTEX Vtex - Class A 3.97 444,092 3.91 3.99
▲ 3.60% VUZI Vuzix Corporation 1.87 968,332 1.86 1.945
▲ 3.60% WLDS Wearable Devices Ltd 1.44 22,500 1.35 1.47
▼ -12.34% WETO Webus International Ltd 0.78 1,212,581 0.78 0.8575
▼ -2.31% WCT Wellchange Holdings Co. Ltd. 0.2745 34,330 0.2745 0.2999
▲ 0.70% WRD WeRide Inc. 4.31 1,758,816 4.26 4.34
▲ 2.59% WDC Western Digital Corporation 347.35 5,377,736 342.3201 359.98
▲ 3.47% WETH Wetouch Technology Inc 0.90 122,406 0.85 0.92
▼ -1.57% WEX WEX Inc 181.97 1,088,601 180.56 185.00
▲ 13.28% WYFI Whitefiber Inc. 10.49 2,534,360 9.43 10.57
▼ -2.10% WYY WidePoint Corporation 7.00 96,030 6.95 7.21
0.00% WIT Wipro Limited 2.15 9,186,403 2.13 2.175
▼ -1.29% WSE Wise Group Plc. 10.73 1,766,808 10.72 10.875
▲ 2.46% WQEY WISeQey Corp. 7.50 31,786 7.38 8.08
▼ -0.33% WIX Wix.com Ltd 74.70 592,837 70.7319 75.08
▲ 7.53% WOLF Wolfspeed Inc 22.42 2,317,660 21.30 22.727
▼ -0.10% WDAY Workday, Inc 197.94 2,474,662 189.75 199.57
▼ -1.05% WK Workiva Inc 83.88 997,162 81.43 85.475
0.00% WRAP Wrap Technologies Inc 1.17 608,859 1.11 1.20
▲ 3.46% XNDU Xanadu Quantum Technologies Ltd. 2.69 3,620,835 2.605 2.71
▲ 3.68% XBP XBP Europe Holdings Inc 2.82 7,968 2.70 3.05
▲ 5.69% AIXI Xiao-I Corp - ADR 2.97 184,039 2.754 3.05
▼ -0.55% XPER Xperi Corporation 5.39 519,631 5.20 5.44
▲ 0.15% XNET Xunlei Limited 3.415 355,878 3.35 3.57
▲ 0.73% YALA Yalla Group Limited Sponsored ADR Class A 5.54 483,790 5.46 5.595
▲ 0.94% YEXT Yext, Inc 7.50 792,221 7.24 7.58
▲ 1.56% YMT Yimutian Inc. 0.3002 99,578 0.2811 0.3231
▼ -2.10% YAAS Youxin Technology Ltd 0.7701 2,869 0.7701 0.7866
▼ -0.91% YB Yuanbao Inc. 10.86 41,503 10.72 11.115
0.00% YXT Yxt.Com Group Holding Ltd. - ADR 1.45 16,339 1.42 1.4735
▼ -8.76% ZBRA Zebra Technologies Corporation 329.50 2,063,423 311.07 340.00
▲ 1.92% ZENA ZenaTech Inc. 0.745 1,980,929 0.685 0.75
▲ 5.76% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 0.2554 165,836 0.2415 0.2564
▼ -0.45% ZEPP Zepp Health Corporation - ADR 2.22 67,427 2.20 2.35
▲ 1.47% ZETA Zeta Global Holdings Corp - Class A 30.97 3,657,776 29.61 31.1484
▼ -1.62% GTM ZoomInfo Technologies Inc. 4.24 3,885,605 4.085 4.31
▼ -0.15% ZM Zoom Video Communications, Inc 91.84 2,124,298 89.25 92.38
▲ 0.58% ZS Zscaler, Inc 225.09 1,582,817 220.07 229.16
▲ 1.08% ZSQR Z Squared Inc. 3.73 224,366 3.54 3.83