Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▲ 4.47% VNET 21Vianet Group, Inc 9.59 6,758,000 9.33 9.72
▲ 6.17% DDD 3D Systems Corporation 3.27 3,301,228 3.115 3.28
▲ 3.19% MASK 3 E Network Technology Group Ltd. 0.4885 312,714 0.4662 0.5125
▼ -0.53% EGHT 8x8, Inc 1.89 489,786 1.85 1.91
▼ -4.43% JFU 9F Inc 4.53 9,703 4.42 4.8137
▼ -1.30% ATEN A10 Networks, Inc 17.51 400,395 17.34 17.91
▼ -0.72% AZ A2Z Smart Technologies Corp. 6.86 883,043 6.43 7.12
▼ -1.84% ACN Accenture plc 239.71 4,117,000 239.06 247.31
▼ -1.86% ACIW ACI Worldwide, Inc 50.52 522,697 50.28 52.08
▲ 3.18% ACMR ACM Research, Inc 39.32 1,187,586 37.435 39.36
▼ -3.40% ACFN Acorn Energy Inc 25.60 19,500 24.36 26.28
▼ -1.53% ASNS Actelis Networks Inc 0.5869 1,206,559 0.553 0.6186
▲ 4.16% ADEA Adeia Inc 17.27 605,596 16.65 17.28
▼ -1.58% ADBE Adobe Inc 330.63 3,929,948 329.205 335.60
▲ 5.23% ADTN ADTRAN, Inc 9.25 1,900,750 8.91 9.30
▲ 9.40% AMD Advanced Micro Devices, Inc 238.60 106,993,634 220.775 239.24
▲ 7.18% AEHR Aehr Test Systems 29.25 1,782,113 27.70 29.46
▲ 8.47% ALMU Aeluma Inc 21.39 734,490 19.68 22.185
▲ 6.20% AEVA Aeva Technologies Inc 19.19 3,973,358 18.40 20.66
▼ -5.97% LIDR AEye Inc - Class A 3.15 6,028,510 3.075 3.62
▲ 0.19% AFRM Affirm Holdings Inc - Class A 73.06 3,880,016 72.24 75.06
▼ -4.10% UAVS AgEagle Aerial Systems, Inc 2.34 3,493,520 2.2719 2.60
▼ -1.08% AGYS Agilysys, Inc 110.85 129,930 110.59 112.705
▼ -7.29% AGMH AGM Group Holdings Inc 4.83 243,353 4.82 5.23
▲ 2.26% API Agora Inc. Sponsored ADR Class A 3.62 370,046 3.545 3.64
▲ 0.49% AIRG Airgain, Inc 4.13 17,523 4.10 4.1795
▼ -3.05% AISP Airship AI Holdings Inc - Class A 5.72 1,999,240 5.49 6.08
▼ -0.57% AKAM Akamai Technologies, Inc 73.67 1,333,266 73.149 74.535
▲ 2.04% ALRM Alarm.com Holdings, Inc 51.14 383,103 50.01 51.14
▲ 2.78% ALAR Alarum Technologies Ltd - ADR 15.52 81,465 15.0705 16.19
▼ -2.18% RIME Algorhythm Holdings Inc. 2.24 20,353 2.2265 2.315
▼ -2.27% ALIT Alight Inc Cls A 3.01 9,543,609 2.98 3.12
▼ -0.73% ALKT Alkami Technology Inc 23.12 1,122,274 22.69 23.99
▲ 4.60% ALGM Allegro MicroSystems Inc. 28.88 3,079,096 27.84 29.65
▲ 2.77% ALNT Allient Inc 53.205 366,409 51.82 53.55
▲ 1.66% ALLT Allot Ltd 10.43 367,095 10.23 10.705
▲ 3.68% AOSL Alpha and Omega Semiconductor Limited 31.24 319,253 30.64 31.94
▼ -3.60% AMOD Alpha Modus Holdings Inc. 1.07 52,716 1.06 1.1261
▲ 10.74% ATGL Alpha Technology Group Ltd 22.40 2,150 20.50 22.40
▲ 2.63% AMBA Ambarella, Inc 83.27 377,428 81.5028 84.175
▲ 2.32% AMBR Amber Road Inc 2.65 267,958 2.54 2.70
▼ -1.47% AMBQ Ambiq Micro Inc. 31.57 97,172 31.57 33.275
▼ -1.47% DOX Amdocs Limited 82.43 1,029,602 82.2511 83.9999
▼ -5.07% AMST Amesite Inc 3.275 28,244 3.25 3.55
▲ 4.58% AMKR Amkor Technology, Inc 31.28 2,395,686 30.23 31.34
▲ 2.41% APH Amphenol Corporation 125.60 10,113,460 124.10 127.48
▲ 3.68% AMPG Amplitech Group Inc 4.23 844,357 4.08 4.55
▼ -0.49% AMPL Amplitude Inc - Class A 10.10 692,700 10.00 10.34
▼ -1.75% HKD AMTD Digital Inc - ADR 1.68 154,130 1.66 1.73
▲ 1.95% ASYS Amtech Systems, Inc 8.38 385,780 8.061 8.685
▲ 1.17% ADI Analog Devices, Inc 238.15 2,773,000 234.96 238.80
▲ 0.46% APPF AppFolio, Inc 228.55 333,327 225.00 228.97
▼ -1.56% APPN Appian Corporation 27.69 917,755 27.32 28.25
▲ 0.63% AAPL Apple Inc 249.34 33,839,800 247.47 251.82
▲ 7.76% APLD Applied Blockchain Inc 37.76 52,035,432 35.61 40.08
▲ 4.30% AMAT Applied Materials, Inc 227.58 8,033,603 220.52 228.10
▲ 15.70% AAOI Applied Optoelectronics, Inc 32.95 6,786,277 29.1769 33.03
▼ -5.30% ARBE Arbe Robotics Ltd 2.50 6,214,617 2.39 2.73
▼ -5.60% ARBB ARB IOT Group Ltd 6.57 22,283 6.52 7.035
▲ 3.31% ANET Arista Networks, Inc 143.38 7,852,515 140.30 145.39
▲ 1.49% ARM Arm Holdings plc. - ADR 170.67 7,692,830 167.10 174.00
▼ -8.06% ARQQ Arqit Quantum Inc 53.47 1,335,092 50.1001 61.11
▲ 13.45% ARRY Array Technologies Inc 10.29 11,395,338 9.435 10.365
▲ 0.64% ARAI Arrive AI Inc 6.30 719,535 6.1301 6.86
▲ 1.41% ARW Arrow Electronics, Inc 117.48 492,837 115.42 117.75
▲ 7.54% AIP Arteris Inc 14.41 1,459,797 13.72 14.70
0.00% ASAN Asana Inc. Class A 14.13 2,700,551 13.93 14.31
▲ 7.93% ASTI Ascent Solar Technologies Inc 2.45 327,545 2.33 2.53
▲ 5.39% ASX ASE Technology Holding Co., Ltd 11.93 8,740,500 11.77 11.98
▼ -3.04% ASGN ASGN Incorporated 46.29 437,900 46.18 48.00
▲ 2.71% ASML ASML Holding N.V 1,009.81 2,897,600 993.54 1,033.00
▼ -0.05% ALAB Astera Labs Inc. 161.465 7,563,340 158.35 170.58
▲ 1.57% ALOT AstroNova, Inc 9.68 5,549 9.62 9.735
▼ -2.30% ASTC Astrotech Corporation 4.25 31,258 4.21 4.389
▲ 1.26% ASTS AST SpaceMobile Inc - Class A 95.69 14,439,817 93.14 99.82
▲ 2.40% ASUR Asure Software, Inc 8.55 74,517 8.38 8.55
▼ -1.87% ATHR Atheros Communications Inc 5.78 14,761 5.73 5.8878
▲ 0.90% ATCH AtlasClear Holdings Inc 0.4056 41,958,054 0.40 0.4762
▼ -4.18% TEAM Atlassian Corporation Plc 149.84 3,918,132 149.73 159.8799
▲ 2.21% ATOM Atomera Incorporated 5.08 438,318 4.878 5.2439
▼ -2.38% AUUD Auddia Inc 2.05 72,270 2.0101 2.10
▼ -0.53% AUDC AudioCodes Ltd 9.46 89,963 9.38 9.67
▲ 0.11% AEYE AudioEye, Inc 14.115 141,462 13.7736 14.50
▲ 1.29% AUR Aurora Innovation Inc - Class A 5.49 21,374,066 5.43 5.74
▲ 2.41% JG Aurora Mobile Limited 8.50 3,952 8.35 8.58
▼ -0.49% ADSK Autodesk, Inc 305.08 992,900 303.18 310.00
▼ -0.60% ADP Automatic Data Processing, Inc 284.21 1,568,313 283.01 287.69
▼ -1.24% AVPT AvePoint Inc - Class A 14.36 712,348 14.29 14.69
▲ 1.85% AVNW Aviat Networks, Inc 23.16 149,561 22.89 23.69
▲ 1.88% AVT Avnet, Inc 52.49 691,814 51.57 52.558
▲ 0.41% AWRE Aware, Inc 2.44 19,503 2.39 2.4899
▲ 4.22% ACLS Axcelis Technologies, Inc 83.77 771,727 80.93 83.85
▲ 0.44% AXTI AXT, Inc 4.59 1,175,545 4.4795 4.8251
▲ 3.84% BLZE Backblaze Inc - Class A 9.47 441,063 9.23 9.49
▲ 0.70% BMI Badger Meter, Inc 180.24 335,661 179.17 182.2875
▲ 2.50% BIYA Baiya International Group Inc. 0.532 167,671 0.5299 0.5497
▼ -5.00% BKKT Bakkt Holdings Inc - Class A 42.79 2,903,668 40.00 47.1754
▲ 1.31% BAND Bandwidth Inc 15.44 253,512 15.155 15.53
▼ -3.14% BNZI Banzai International Inc - Class A 3.08 470,596 2.945 3.299
▼ -5.93% BEEM Beam Global 3.65 1,022,181 3.45 4.04
▼ -5.03% BMR Beamr Imaging Ltd 2.83 1,389,825 2.82 3.11
▲ 1.78% BDC Belden Inc 114.05 247,205 112.685 114.4757
▲ 2.47% BELFB Bel Fuse Inc 150.77 129,264 147.44 152.85
▲ 2.34% BELFA Bel Fuse Inc 119.15 7,673 117.99 121.39
▼ -0.27% BLIV BeLive Holdings 3.65 3,247 3.65 3.71
▲ 5.90% BHE Benchmark Electronics, Inc 40.00 277,865 38.20 40.10
▲ 0.76% BSY Bentley Systems Incorporated Class B 50.71 2,131,821 50.43 51.885
▼ -4.38% BBAI BigBear.ai Holdings Inc 8.52 129,690,561 8.00 9.27
▼ -1.28% BILL Bill.com Holdings Inc. 49.26 2,545,411 48.64 50.53
▲ 28.73% BTDR Bitdeer Technologies Holding Co 25.90 32,869,940 24.15 27.80
▲ 8.04% BTCM BIT Mining Ltd - ADR 3.09 588,387 2.9102 3.10
▲ 1.66% BKTI BK Technologies Corporation 69.96 32,751 68.97 71.15
▼ -0.58% BLKB Blackbaud, Inc 63.44 221,329 62.95 65.03
▲ 1.12% BB BlackBerry Limited 4.52 9,104,900 4.43 4.60
▼ -9.45% BLBX Blackboxstocks Inc 13.41 1,042,611 13.045 17.75
▲ 0.71% BL BlackLine, Inc 49.56 549,718 49.14 50.205
▲ 25.55% BZAI Blaize Holdings Inc. 6.29 14,426,480 5.48 6.76
▼ -2.10% BLND Blend Labs Inc - Class A 3.27 4,426,812 3.18 3.39
▼ -0.07% XYZ Block Inc 76.13 3,672,518 75.33 77.80
▼ -1.11% BLSH Bluestar Health Inc. 58.65 4,720,004 57.60 59.98
▲ 1.23% BOSC B.O.S. Better Online Solutions Ltd 4.92 119,500 4.81 5.08
▲ 0.25% BOX Box, Inc 32.73 1,372,168 32.595 33.03
▼ -5.97% BOXL Boxlight Corporation 1.89 206,615 1.82 2.01
▼ -15.69% BNAI Brand Engagement Network Inc 0.4191 3,162,972 0.4022 0.5489
▲ 0.96% BRZE Braze Inc - Class A 26.22 2,590,929 25.895 27.17
▼ -2.15% BLIN Bridgeline Digital, Inc 1.409 28,042 1.37 1.4501
▲ 2.09% AVGO Broadcom Inc 351.33 23,890,800 347.50 359.40
▼ -1.50% BR Broadridge Financial Solutions, Inc 231.49 739,600 231.43 235.92
▼ -4.59% BTCT BTC Digital Ltd. 2.70 233,190 2.66 2.89
▼ -1.02% BULL Bull Run Corp. 11.61 26,555,372 11.43 11.98
▲ 1.47% AI C3.ai Inc - Class A 19.27 7,151,866 18.68 19.80
▲ 0.54% CACI CACI International Inc 517.10 278,800 511.79 519.16
▼ -0.51% CDNS Cadence Design Systems, Inc 324.10 1,598,900 321.39 330.65
▲ 0.91% CALX Calix, Inc 59.72 360,875 59.45 60.71
▼ -3.34% CMBM Cambium Networks Corporation 0.7951 139,766 0.7701 0.8475
▲ 3.47% CAMT Camtek Ltd 125.23 904,952 120.96 127.08
▲ 8.89% CAN Canaan Inc. Sponsored ADR Class A 1.96 145,072,780 1.68 2.04
▲ 0.51% CSIQ Canadian Solar Inc 15.80 3,307,214 15.39 17.07
▲ 0.28% CTLP Cantaloupe Inc 10.65 441,471 10.625 10.69
▼ -1.90% CTM Castellum Inc 1.03 2,225,749 1.01 1.09
▼ -0.54% CCCS CCC Intelligent Solutions Holdings Inc 9.28 8,275,869 9.24 9.45
▼ -1.00% CDW CDW Corporation 148.83 966,912 148.59 152.38
▲ 8.96% CLS Celestica Inc 269.96 2,713,100 253.19 271.70
▼ -0.77% CLBT Cellebrite DI Ltd 19.30 1,229,070 19.11 19.64
▼ -8.84% CETX Cemtrex, Inc 5.67 203,915 5.63 6.26
▲ 2.88% CRNT Ceragon Networks Ltd 2.50 1,068,553 2.47 2.61
▼ -5.71% CISO Cerberus Cyber Sentinel Corp 1.32 1,252,538 1.29 1.45
▼ -7.65% CRNC Cerence Inc 12.07 3,314,552 11.53 13.49
▲ 1.24% CEVA CEVA, Inc 29.48 355,684 29.00 30.75
▼ -4.06% GIB CGI Inc 86.49 350,200 86.46 90.44
▼ -1.98% CHKP Check Point Software Technologies Ltd 190.24 715,554 189.77 195.04
▼ -4.13% CHYM Chime Financial Inc 19.52 2,494,249 19.45 20.46
▲ 1.74% IMOS ChipMOS TECHNOLOGIES INC 19.625 2,608 19.37 19.99
▲ 2.88% DAIC CID Holdco Inc. 2.86 52,235 2.79 2.94
▲ 2.36% CIEN Ciena Corporation 168.71 2,401,200 166.89 172.92
▲ 1.34% CRUS Cirrus Logic, Inc 122.60 414,638 121.22 123.99
▲ 1.25% CSCO Cisco Systems, Inc 69.52 16,260,540 68.82 70.2999
▲ 0.95% CINT CI&T Inc Class A 4.26 145,867 4.205 4.325
▲ 1.67% CLVT Clarivate Plc 3.66 2,664,340 3.61 3.73
▲ 3.91% CLFD Clearfield, Inc 37.50 100,856 36.59 37.655
▼ -1.73% CLRO ClearOne, Inc 5.67 10,446 5.62 5.9573
▲ 1.48% YOU Clear Secure Inc Class A 31.59 1,162,767 31.13 31.755
▲ 0.89% CWAN Clearwater Analytics Holdings Inc Class A 18.06 2,872,337 17.861 18.20
▲ 3.12% CLMB Climb Global Solutions Inc 140.20 59,819 136.71 140.27
▲ 7.69% CSAI Cloudastructure Inc. 1.40 9,065,134 1.32 1.84
▼ -0.08% NET Cloudflare, Inc 217.38 2,168,027 217.26 225.01
▲ 12.74% CLPS CLPS Incorporation 1.195 55,971 1.09 1.23
▲ 1.24% CGNX Cognex Corporation 45.79 1,788,071 44.815 46.08
▼ -0.77% CTSH Cognizant Technology Solutions Corporation 66.75 2,678,603 66.50 67.83
▼ -1.10% CGNT Cognyte Software Ltd 8.12 243,299 8.04 8.28
▲ 0.95% COHR Coherent, Inc 110.41 3,175,000 108.19 113.06
▲ 4.71% COHU Cohu, Inc 22.69 1,255,958 21.74 22.935
▲ 0.13% COMM CommScope Holding Company, Inc 15.54 3,078,844 15.245 15.805
▼ -1.30% CVLT Commvault Systems, Inc 172.05 731,287 170.635 176.37
▲ 4.08% CMTL Comtech Telecommunications Corp 3.32 205,688 3.15 3.32
▼ -1.16% CNXC Concentrix Corporation 44.40 751,858 44.35 45.895
▲ 3.73% CNDT Conduent Incorporated 2.50 1,177,707 2.43 2.50
▼ -0.13% CFLT Confluent Inc Class A 22.76 5,538,793 22.40 23.15
▲ 1.50% CCSI Consensus Cloud Solutions Inc 27.03 120,504 26.37 27.29
▼ -2.38% CCRD CoreCard Corporation - Class A 26.65 32,500 26.58 27.41
▲ 5.28% CORZ Core Scientific Inc - Class A 19.94 18,066,262 19.25 20.17
▲ 2.38% GLW Corning Incorporated 86.62 4,591,816 85.47 87.43
▼ -0.70% CPAY Corpay Inc. 287.78 281,262 286.405 294.32
▲ 2.25% CRSR Corsair Gaming Inc. 8.18 415,316 8.06 8.305
▼ -6.18% CPSH CPS Technologies Corporation 4.40 415,976 4.25 4.79
▲ 2.31% CREX Creative Realities, Inc 2.66 62,647 2.5169 2.7003
▲ 1.28% CRDO Credo Technology Group Holding Ltd 131.41 6,173,864 128.80 138.8699
▲ 2.61% CRCT Cricut Inc - Class A 5.51 609,155 5.405 5.55
▲ 0.02% CRWD CrowdStrike Holdings, Inc 489.02 1,730,819 484.78 495.50
▲ 4.40% LAW CS Disco Inc 6.40 97,128 6.18 6.43
▼ -0.28% CSGS CSG Systems International, Inc 64.92 273,907 64.1825 66.01
▲ 4.07% CSPI CSP Inc 11.76 11,700 11.28 11.76
▲ 3.74% CTS CTS Corporation 39.67 208,273 38.245 39.70
▼ -0.13% CXAI CXApp Inc - Class A 0.8239 2,460,617 0.8058 0.91
▼ -0.49% CYBR CyberArk Software Ltd 488.91 651,562 481.96 497.405
▼ -5.67% CYCU Cycurion Inc. 0.2611 6,653,715 0.251 0.288
▼ -6.14% CYN Cyngn Inc 5.35 1,292,521 5.31 5.60
▲ 0.40% DJCO Daily Journal Corporation 422.50 205,304 399.66 428.00
▲ 0.30% DAKT Daktronics, Inc 19.96 502,806 19.76 20.35
▲ 0.79% DQ Daqo New Energy Corp 26.81 943,300 26.57 28.00
▼ -0.53% DDOG Datadog, Inc 160.02 3,024,847 157.51 162.00
▲ 1.83% DAIO Data I/O Corporation 3.11 20,301 3.01 3.12
▼ -2.00% DTSS Datasea Inc 1.96 33,947 1.94 2.03
▼ -0.23% DTST Data Storage Corp 4.29 41,995 4.2365 4.38
▼ -4.11% DVLT Datavault AI Inc. 2.10 46,502,151 2.01 2.30
▲ 1.98% DAVE Dave Inc - Class A 220.54 390,687 215.00 224.91
▲ 0.12% DAY Dayforce Inc 68.28 1,294,791 68.17 68.35
▼ -4.57% DFDV DeFi Development Corp. 15.04 1,841,944 14.70 16.0683
▲ 3.31% DELL Dell Technologies Inc 153.70 5,804,509 151.415 155.7799
▲ 1.44% DSWL Deswell Industries, Inc 3.52 13,648 3.47 3.67
0.00% DHX DHI Group, Inc 2.06 172,200 2.00 2.15
▲ 1.26% DBD Diebold Nixdorf, Incorporated 57.92 172,055 57.10 58.43
▲ 3.96% DGII Digi International Inc 38.11 137,507 36.99 38.18
▼ -2.56% DMRC Digimarc Corporation 8.74 128,845 8.54 9.43
▲ 7.34% DOCN DigitalOcean Holdings Inc 43.45 5,339,091 41.12 44.20
▲ 10.98% APPS Digital Turbine, Inc 7.28 3,892,283 6.68 7.325
▲ 3.35% DIOD Diodes Incorporated 55.57 354,556 53.96 55.59
▲ 0.96% DLO DLocal Limited Class A 15.83 3,392,595 15.32 16.42
▼ -1.08% DCBO Docebo Inc 26.53 37,529 26.51 27.23
▼ -0.66% DOCU DocuSign, Inc 67.91 2,469,382 67.52 69.31
▼ -5.42% DOMO Domo, Inc 12.57 836,488 12.44 13.59
▼ -1.64% DFIN Donnelley Financial Solutions, Inc 54.62 253,502 54.42 56.195
▼ -1.96% DV DoubleVerify Holdings Inc 11.02 2,188,465 10.93 11.305
▲ 1.94% DBX Dropbox, Inc 28.95 2,749,443 28.53 29.00
▲ 2.55% DUOL Duolingo Inc - Class A 341.08 744,867 333.33 343.998
▲ 2.54% DUOT Duos Technologies Group Inc 8.89 179,396 8.69 9.3178
▲ 3.99% QBTS D-Wave Quantum Inc 44.78 77,198,800 41.22 46.75
▼ -1.65% DXC DXC Technology Company 13.10 1,232,966 13.08 13.425
▼ -0.83% DT Dynatrace, Inc 47.78 2,065,337 47.39 48.435
▼ -2.65% ELWS Earlyworks Co Ltd - ADR 3.68 111,952 3.60 3.85
▲ 4.98% EBON Ebang International Holdings Inc. Class A 5.06 19,065 4.6359 5.06
▲ 2.86% EGAN eGain Corporation 14.37 1,001,719 14.01 15.21
▼ -1.98% ESTC Elastic N.V 80.19 2,536,816 79.8111 82.75
▲ 0.43% ELSE Electro-Sensors, Inc 4.68 351 4.68 4.68
▲ 0.27% ELTK Eltek Ltd 11.17 2,034 11.02 11.18
▲ 2.73% MSN Emerson Radio Corp 0.4931 237,951 0.4713 0.52
▲ 0.93% DAVA Endava plc 8.66 745,533 8.56 8.75
▲ 18.51% WATT Energous Corporation 8.90 235,541 7.66 9.77
▲ 3.02% ENPH Enphase Energy, Inc 37.54 8,496,807 37.05 39.55
▲ 4.05% ENTG Entegris, Inc 94.62 1,881,581 92.92 95.29
▼ -2.73% EPAM EPAM Systems, Inc 142.97 481,388 142.61 148.27
▲ 0.87% PLUS ePlus inc 73.33 119,055 72.715 74.40
▼ -7.48% EPWK EPWK Holdings Ltd. 0.0767 27,662,505 0.0743 0.0855
▲ 0.74% ESE ESCO Technologies Inc 214.06 145,967 208.03 216.075
▼ -2.43% EEFT Euronet Worldwide, Inc 85.58 531,852 85.56 88.44
▲ 1.46% EVCM EverCommerce Inc 11.15 145,992 10.99 11.21
▼ -3.78% MNTN Everest Consolidator Acquisition Corp - Class A 15.28 998,724 15.10 16.56
▲ 9.26% MRAM Everspin Technologies, Inc 11.92 999,659 11.11 12.15
▼ -1.80% EVTC EVERTEC, Inc 30.53 443,864 30.40 31.32
▼ -1.39% EXLS ExlService Holdings, Inc 40.44 919,888 40.36 41.178
▼ -1.15% EXOD Exodus Movement Inc - Ordinary Shares - Class A 27.47 81,742 27.0101 28.185
▼ -0.58% EXFY Expensify Inc - Class A 1.70 300,186 1.675 1.7475
▲ 2.76% EXTR Extreme Networks, Inc 20.47 1,392,269 20.13 20.645
▼ -3.62% FFIV F5 Networks, Inc 330.75 1,449,187 322.63 343.17
▲ 6.16% FN Fabrinet 398.34 382,694 383.1725 398.97
▼ -0.78% FICO Fair Isaac Corporation 1,636.65 273,300 1,611.9399 1,652.89
▲ 3.84% FSLY Fastly, Inc 8.38 2,238,318 8.15 8.5264
▼ -5.40% FATN Fatpipe Inc. 5.08 101,015 4.82 5.471
▼ -4.17% FEBO Fenbo Holdings Ltd. 0.6852 4,849 0.6852 0.715
▼ -1.74% FIS Fidelity National Information Services, Inc 66.56 2,608,677 66.34 67.78
▼ -0.36% AIFF Firefly Neuroscience Inc. 2.74 176,452 2.70 2.8145
▲ 8.90% FSLR First Solar, Inc 244.40 4,611,500 229.08 248.04
▼ -1.27% NOTE FiscalNote Holdings Inc - Class A 4.67 250,050 4.60 5.0843
▼ -1.75% FIVN Five9, Inc 21.87 1,525,489 21.47 22.57
▲ 6.71% FLEX Flex Ltd 63.60 4,655,824 60.345 63.65
▼ -2.92% FLYW Flywire Corp 12.64 1,365,727 12.58 13.06
▲ 11.36% FCUV Focus Universal Inc 4.02 37,784 3.50 4.05
▲ 6.09% FORM FormFactor, Inc 42.70 898,416 40.97 42.71
▲ 0.60% FTNT Fortinet, Inc 83.58 4,136,069 83.07 84.78
▼ -1.10% FTV Fortive Corporation 48.49 3,537,514 48.10 49.55
▼ -3.49% FOXX Fox & Hound Restaurant Group 4.06 5,137 4.04 4.27
▲ 0.60% FKWL Franklin Wireless Corp 5.05 64,741 4.85 5.20
▼ -2.43% FI Frank's International N.V 121.11 4,926,800 120.79 125.17
0.00% FRGT Freight Technologies Inc 1.28 115,481 1.24 1.34
▲ 2.09% FEIM Frequency Electronics, Inc 38.905 157,598 37.62 39.10
▼ -0.36% FRSH Freshworks Inc Class A 11.07 2,753,193 10.96 11.38
▲ 7.96% FTCI FTC Solar Inc 8.82 135,345 8.2001 8.93
▲ 3.57% YMM Full Truck Alliance Co Ltd - ADR 12.49 5,608,292 12.30 12.56
0.00% FTFT Future FinTech Group Inc 2.21 89,563 2.16 2.23
▲ 0.04% GRMN Garmin Ltd 249.43 395,918 248.66 253.915
▼ -4.03% IT Gartner, Inc 236.79 899,100 234.41 247.70
▲ 0.81% GAUZ Gauzy Ltd. 6.815 29,879 6.51 6.95
▼ -2.61% GCTS GCT Semiconductor Holding Inc. 1.49 327,577 1.42 1.54
▲ 0.50% GDS GDS Holdings Limited 33.86 1,522,603 33.50 35.03
▲ 0.78% GEN Genesis Healthcare, Inc 27.04 3,152,433 26.86 27.175
▼ -1.10% G Genpact Limited 39.42 1,254,388 39.24 39.915
▲ 2.41% GCT GigaCloud Technology Inc - Class A 28.01 734,706 27.57 28.88
▲ 3.87% GILT Gilat Satellite Networks Ltd 14.49 1,439,175 14.19 14.95
▼ -2.49% GTLB Gitlab Inc - Class A 43.645 2,807,342 43.53 45.35
▼ -5.45% VRAR Glimpse Group Inc (The) 1.56 221,487 1.5301 1.749
▼ -1.34% GLE Global Engine Group Holding Ltd 0.663 93,463 0.6615 0.7098
▼ -0.11% GFS GlobalFoundries Inc 35.10 2,538,273 34.50 35.76
0.00% GMM Global Mofy Metaverse Ltd 1.98 39,604 1.9434 2.00
▼ -3.64% GLOB Globant S.A 57.52 1,401,128 57.0614 60.10
▼ -1.53% GDDY GoDaddy Inc 130.24 1,433,012 129.32 132.69
▲ 5.10% GPRO GoPro, Inc 2.165 4,629,077 2.055 2.17
▼ -3.39% GRRR Gorilla Technology Group Inc 17.38 1,794,563 16.81 18.69
▲ 0.17% GRAB Grab Holdings Limited - Class A 5.92 37,986,813 5.90 6.14
▲ 3.86% CRWV Grand Capital Ventures Inc 139.24 20,505,690 134.42 141.48
▼ -0.64% GDYN Grid Dynamics Holdings Inc. Class A 7.74 787,633 7.72 7.925
▼ -0.16% GRND Grindr Inc - Class A 12.72 4,200,056 12.68 13.46
▼ -3.28% TGHL Growhub Ltd. (The) 1.18 90,650 1.14 1.2793
▲ 14.19% GSIT GSI Technology, Inc 5.31 608,815 4.60 5.36
▼ -0.33% GWRE Guidewire Software, Inc 239.38 644,691 239.32 243.51
▲ 0.69% HLIT Harmonic Inc 10.24 618,937 10.19 10.42
▼ -5.43% HIT Health In Tech Inc. 3.31 234,397 3.29 3.52
▼ -2.24% HTCR HeartCore Enterprises Inc 0.8065 430,457 0.775 0.8597
▼ -1.75% HPAI Helport AI Ltd. 3.3043 3,753 3.2763 3.44
▲ 0.16% HPE Hewlett Packard Enterprise Company 25.04 45,335,684 24.865 26.31
▲ 4.51% HIMX Himax Technologies, Inc 9.50 1,985,509 9.1966 9.59
▲ 0.54% HKIT Hitek Global Inc 1.87 5,390 1.84 1.90
▲ 0.25% HPQ HP Inc 28.61 18,360,292 28.39 28.985
▲ 1.17% HUBC Hub Cyber Security Ltd 1.73 844,236 1.7101 1.86
▼ -2.44% HUBS HubSpot, Inc 445.44 602,123 444.16 468.81
▲ 1.39% IIIV i3 Verticals, Inc 32.09 112,916 31.60 32.21
▼ -0.64% IBEX IBEX Ltd 36.605 99,107 36.27 37.39
▲ 14.10% ICHR Ichor Holdings, Ltd 23.30 1,455,571 21.2731 23.35
▲ 0.43% IZM Iczoom Group Inc - Class A 2.35 4,467 2.34 2.35
▼ -0.56% IMMR Immersion Corporation 7.14 556,619 6.96 7.24
▲ 0.55% PI Impinj, Inc 198.93 425,225 194.12 204.76
▲ 5.94% INDI Indie Semiconductor Inc - Class A 5.89 13,121,524 5.595 6.04
▼ -0.91% IFBD Infobird Co Ltd 1.0404 6,857 1.04 1.08
▼ -0.08% INFA Informatica Inc - Class A 24.87 1,110,278 24.87 24.90
▲ 2.20% III Information Services Group, Inc 5.58 189,092 5.47 5.58
▼ -0.24% INFY Infosys Limited 16.44 23,607,800 16.44 16.67
▼ -0.71% MSAI Infrared Cameras Holdings Inc 0.5191 707,472 0.5085 0.5779
▲ 1.01% INGM Ingram Micro Holding Corp. 21.92 253,183 21.565 22.15
▲ 9.43% INOD Innodata Inc 82.98 1,936,565 76.7765 83.99
▲ 3.65% INSG Inseego Corp 15.62 354,621 15.05 16.13
▲ 0.35% NSIT Insight Enterprises, Inc 108.05 186,672 107.93 109.95
0.00% INTA Intapp Inc 37.56 672,732 37.22 38.28
▲ 3.07% ICG Intchains Group Ltd - ADR 1.68 42,270 1.66 1.70
▼ -0.95% IMTE Integrated Media Technology Limited 1.04 44,889 1.01 1.0699
▲ 4.27% INTC Intel Corporation 37.15 99,242,706 35.64 37.485
▼ -1.87% IDN Intellicheck, Inc 4.72 98,805 4.66 4.90
▼ -1.47% IPM Intelligent Protection Management Corp. 2.01 38,667 2.00 2.085
▼ -1.96% INLX Intellinetics Inc 11.52 0 11.52 11.52
▲ 1.79% IDCC InterDigital, Inc 364.69 268,411 358.49 368.30
▼ -16.45% LINK Interlink Electronics 9.83 224,155 9.10 12.2699
▲ 1.67% IBM International Business Machines Corporation 280.75 2,647,056 277.00 285.45
▼ -1.27% IMXI International Money Express, Inc 14.80 304,056 14.77 15.05
▲ 4.32% INTT inTEST Corporation 8.69 42,300 8.12 8.72
▲ 10.75% INTZ Intrusion Inc. 2.06 675,900 1.91 2.10
▼ -0.68% INTU Intuit Inc 652.69 1,511,952 647.76 657.42
▲ 0.89% INUV Inuvo, Inc 3.39 95,093 3.27 3.50
▼ -6.63% IONQ IonQ Inc - Class A 72.41 31,348,014 70.80 80.23
▲ 3.63% IPGP IPG Photonics Corporation 86.22 174,198 83.48 86.45
▼ -1.85% AUID Ipsidy Inc 2.66 261,994 2.285 2.8598
▲ 2.63% ITRI Itron, Inc 133.72 868,962 131.07 133.78
▲ 1.79% ITRN Ituran Location and Control Ltd 37.62 162,127 36.74 37.63
▲ 3.14% JBL Jabil Inc 206.88 1,032,200 202.79 208.07
▲ 0.22% JKHY Jack Henry & Associates, Inc 154.46 1,044,572 153.39 155.42
▼ -2.85% JTAI Jet.AI Inc 3.07 233,642 2.98 3.23
▼ -0.87% FROG JFrog Ltd. 46.61 673,660 46.31 47.435
▼ -20.67% JDZG Jiade Ltd. 2.38 745,737 2.17 2.61
▲ 2.48% JZ Jianzhi Education Technology Group Co Ltd - ADR 1.58 5,341 1.55 1.60
▲ 0.55% JKS JinkoSolar Holding Co., Ltd 23.78 592,800 23.44 24.73
▼ -3.66% KLTR Kaltura Inc 1.58 311,001 1.545 1.70
▼ -16.42% KARO Karooooo Ltd 47.14 267,314 47.00 52.8081
▲ 0.32% KSPI Kaspi.kz JSC - ADR 74.595 1,492,833 74.00 75.82
▼ -0.37% KPLT Katapult Holdings Inc 12.105 76,309 12.00 12.85
0.00% KEYS Keysight Technologies, Inc 164.84 1,479,749 163.36 167.17
▲ 0.30% KTCC Key Tronic Corporation 3.30 7,915 3.2084 3.38
▲ 2.56% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 13.23 2,350,878 13.08 13.49
▲ 5.98% KLAC KLA Corporation 1,087.01 1,313,727 1,053.94 1,092.8924
▼ -1.72% KVYO Klaviyo Inc - Series A 24.02 1,497,038 23.825 24.95
▲ 3.28% KN Knowles Corporation 23.59 476,404 23.0928 23.71
▲ 1.27% KOPN Kopin Corporation 3.99 9,879,395 3.68 4.09
▲ 5.68% KOSS Koss Corporation 5.40 241,323 5.17 5.70
▲ 0.02% KLIC Kulicke and Soffa Industries, Inc 40.06 614,216 39.89 40.96
▼ -1.74% KULR KULR Technology Group Inc 5.09 3,306,102 4.93 5.505
▼ -0.97% KD Kyndryl Holdings Inc 27.68 1,630,639 27.425 28.22
▲ 4.68% LRCX Lam Research Corporation 144.78 9,722,650 141.10 145.22
▼ -3.19% LTRX Lantronix, Inc 5.16 274,708 5.11 5.455
▲ 0.46% LSCC Lattice Semiconductor Corporation 71.33 2,068,430 70.94 73.76
▼ -0.37% LDOS Leidos Holdings, Inc 186.57 496,000 184.29 189.28
▲ 4.35% LSAK Lesaka Technologies Inc 4.08 34,124 3.92 4.115
▲ 1.97% LPL LG Display Co., Ltd 5.17 903,800 5.10 5.24
▼ -2.50% LHSW Lianhe Sowell International Group Ltd. 1.95 220,932 1.93 2.01
▼ -2.75% LIF Life360 Inc. 97.87 648,773 96.85 101.58
▼ -6.83% LPTH LightPath Technologies, Inc 9.68 2,130,767 9.51 10.69
▼ -0.17% LSPD Lightspeed POS Inc. 11.53 405,158 11.37 11.74
▲ 1.38% LFUS Littelfuse, Inc 264.37 135,279 262.605 267.37
▼ -11.89% LPSN LivePerson, Inc 5.78 612,659 5.65 6.45
▼ -0.47% RAMP LiveRamp Holdings, Inc 27.34 533,672 27.09 27.71
▲ 3.42% LOGI Logitech International S.A 108.53 799,383 106.63 108.65
▼ -0.45% GNSS LRAD Corporation 2.22 100,633 2.175 2.28
▲ 0.44% LYTS LSI Industries Inc 22.76 135,695 22.49 23.22
▼ -3.41% LGCL Lucas GC Ltd 3.68 64,308 3.60 3.84
▼ -0.13% LITE Lumentum Holdings Inc 156.57 2,393,439 154.62 162.45
▼ -0.65% LYFT Lyft, Inc 20.00 11,130,964 19.81 20.7291
0.00% LZMH LZ Technology Holdings Ltd. 3.17 72,483 3.16 3.20
▲ 4.02% MTSI MACOM Technology Solutions Holdings, Inc 136.83 1,095,478 133.0138 137.12
▼ -0.81% MGIC Magic Software Enterprises Ltd 20.71 14,443 20.47 21.00
▲ 2.95% MX MagnaChip Semiconductor Corporation 3.14 106,700 3.05 3.14
▼ -0.36% MANH Manhattan Associates, Inc 199.81 413,277 197.80 202.54
▲ 0.43% CMRC Mansfelder Metals Ltd 4.69 663,167 4.625 4.75
▲ 1.02% MTEK Maris Tech Ltd 1.98 65,829 1.97 2.06
▲ 0.42% MQ Marqeta Inc - Class A 4.78 2,819,443 4.755 4.855
▲ 2.63% MRT Marti Technologies Inc. - Class A 2.34 56,496 2.20 2.34
▲ 3.10% MRVL Marvell Technology Group Ltd 88.89 15,202,200 86.5945 89.46
▲ 2.49% MTLS Materialise NV 6.18 243,666 5.9098 6.28
▲ 0.53% MAXN Maxeon Solar Technologies Ltd. 3.81 162,825 3.54 3.86
▲ 3.08% MXL MaxLinear, Inc 17.40 1,691,356 16.66 17.48
▼ -1.91% MGRT Mega Fortune Co Ltd. 4.61 31,181 4.50 5.2919
▼ -26.50% MFH Mercurity Fintech Holding Inc. Sponsored ADR 14.825 492,219 14.44 21.048
▲ 0.15% MLNK MeridianLink Inc 20.01 944,957 19.98 20.03
▼ -1.04% MLAB Mesa Laboratories, Inc 70.74 83,085 69.43 73.47
▲ 1.10% MEI Methode Electronics, Inc 7.36 263,423 7.22 7.46
▲ 3.06% MFI mF International Ltd 38.77 32,059 36.80 43.58
▼ -3.34% MLGO MicroAlgo Inc 10.14 192,930 9.90 10.7499
▲ 0.94% MCHP Microchip Technology Incorporated 65.21 10,045,634 63.655 65.75
▼ -4.77% HOLO MicroCloud Hologram Inc 4.79 749,685 4.71 5.09
▲ 2.61% MU Micron Technology, Inc 191.94 17,793,126 187.4235 192.88
▼ -10.09% MCRP Micropolis Holding Co. 2.05 1,107,363 1.93 2.405
▼ -0.03% MSFT Microsoft Corporation 513.43 14,525,380 510.00 517.18
▼ -1.30% MSTR MicroStrategy Incorporated 296.76 10,574,200 294.62 308.88
▲ 1.46% MVIS MicroVision, Inc 1.39 10,592,200 1.35 1.48
▲ 2.75% MNDO MIND C.T.I. Ltd 1.12 21,621 1.10 1.1399
▼ -5.10% MIND Mitcham Industries, Inc 9.87 143,924 9.69 10.53
▲ 0.61% MITK Mitek Systems, Inc 9.145 431,937 8.98 9.18
▲ 2.82% MKSI MKS Instruments, Inc 136.42 1,234,709 133.86 137.50
▼ -6.00% MTC Mmtec, Inc 0.94 112,107 0.90 1.00
▲ 4.22% MOBX Mobix Labs Inc - Class A 0.8932 1,292,072 0.853 0.9493
0.00% MOGO Mogo Inc 1.85 116,189 1.815 1.8899
▼ -3.60% MNDY Monday.Com Ltd 180.91 1,174,599 179.15 189.61
▲ 1.28% MDB MongoDB, Inc 317.83 886,247 314.00 319.98
▲ 4.10% MPWR Monolithic Power Systems, Inc 1,007.93 632,176 987.305 1,016.96
▼ -4.71% MSI Motorola Solutions, Inc 438.94 1,281,868 437.70 462.0899
▼ -1.58% MITQ Moving iMage Technologies Inc. 0.8547 61,335 0.825 0.8684
▲ 3.05% MPTI M-tron Industries Inc 56.79 11,870 55.53 56.99
▼ -0.32% MYSE Myseum Inc. 3.08 199,058 3.01 3.32
▲ 0.83% MYSZ My Size, Inc 1.22 52,608 1.21 1.254
▲ 1.05% NABL N-able Inc 7.69 780,025 7.6201 7.75
▼ -3.45% NNDM Nano Dimension Ltd 1.96 4,435,455 1.93 2.11
▼ -1.96% NA Nano Labs Ltd - ADR 5.50 207,260 5.345 5.97
▲ 20.60% NVTS Navitas Semiconductor Corp 15.16 148,371,355 12.88 15.435
▼ -1.11% NYAX Nayax Ltd 47.19 1,542 47.01 47.4531
▼ -2.33% NCNO nCino Inc. 24.30 2,634,971 23.82 24.96
▲ 0.90% NATL NCR Atleos Corp 38.08 168,521 37.80 38.385
▲ 0.86% VYX NCR Voyix Corp 11.79 1,016,778 11.58 11.975
0.00% NEON Neonode Inc 3.61 266,615 3.54 3.6698
▼ -1.77% NRDY Nerdy Inc - Class A 1.11 469,035 1.10 1.17
▲ 0.76% NTAP NetApp, Inc 121.47 2,306,988 120.715 123.66
▼ -0.78% NTCL NetClass Technology Inc 1.27 13,719 1.25 1.3492
▲ 0.03% NTGR NETGEAR, Inc 34.84 452,415 34.2501 35.67
▲ 1.95% NTCT NetScout Systems, Inc 26.17 404,732 25.84 26.19
0.00% NTWK NetSol Technologies, Inc 4.50 65,439 4.3701 4.55
▲ 9.12% NUAI New Era Energy & Digital Inc. 3.35 33,725,375 3.23 4.30
▲ 0.22% NN NextNav Inc 13.46 1,128,154 13.30 13.975
▲ 2.50% NXPL NextPlat Corp 0.82 2,790,100 0.78 1.10
▲ 7.10% NXT Nextracker Inc - Class A 93.12 3,255,232 88.39 93.5012
▼ -0.83% NXTT Next Technology Holding Inc. 23.81 68,026 23.1256 24.72
▼ -2.24% NICE NICE Ltd 128.52 543,606 128.18 131.66
▲ 5.92% LASR nLIGHT, Inc 32.54 1,052,808 30.71 32.58
▲ 3.29% NOK Nokia Corporation 5.65 65,461,361 5.49 5.66
▲ 5.75% NVMI Nova Measuring Instruments Ltd 332.13 432,874 324.46 335.40
▲ 0.33% NOVT Novanta Inc 105.70 331,652 105.25 106.97
▲ 15.10% NUKK Nukkleus Inc - New 13.11 3,446,936 12.1823 14.53
▼ -0.06% NTNX Nutanix, Inc 67.90 2,339,601 67.38 68.65
▲ 3.92% NVEC NVE Corporation 75.37 47,442 73.13 75.37
▼ -0.11% NVDA NVIDIA Corporation 179.83 214,450,482 177.29 184.87
▼ -8.65% NVNI Nvni Group Ltd 4.12 483,859 3.9238 4.9393
▲ 0.52% NXPI NXP Semiconductors N.V 217.23 1,939,707 214.02 220.00
▼ -3.72% OBLG Oblong Inc. 2.85 30,521 2.715 2.99
▲ 0.83% ODD ODDITY Tech Ltd. - Class A 51.19 527,952 50.28 51.87
▲ 1.68% ODYS Odysight.ai Inc 3.64 86,132 3.44 4.0099
▼ -0.82% OKTA Okta, Inc 88.35 1,867,405 87.58 89.95
▼ -5.48% OLB OLB Group Inc. 1.38 122,889 1.2701 1.4614
▲ 1.45% ONTF ON24 Inc 5.60 101,145 5.53 5.68
▼ -8.65% ONDS Ondas Holdings Inc 9.51 49,000,282 9.16 10.87
▼ -0.67% OCFT OneConnect Financial Technology Co Ltd Sponsored ADR 7.45 20,754 7.45 7.55
▲ 0.98% OSPN OneSpan Inc 15.45 299,655 15.18 15.60
▲ 3.45% OSS One Stop Systems, Inc 6.30 1,068,481 5.96 6.6599
▼ -0.72% OS OneStream Inc. - Ordinary Shares - Class A 17.30 890,191 17.14 17.66
▲ 1.66% ON ON Semiconductor Corporation 50.36 6,528,486 49.39 51.465
▲ 2.07% ONTO Onto Innovation Inc 133.08 856,055 132.06 136.41
▼ -1.06% OOMA Ooma, Inc 11.21 102,806 11.13 11.3615
▲ 0.20% OTEX Open Text Corporation 39.15 723,695 39.01 39.90
▲ 17.58% OCC Optical Cable Corporation 10.10 105,026 8.31 10.35
▲ 1.55% ORCL Oracle Corporation 303.62 13,668,200 298.92 311.01
▼ -3.08% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 1.89 16,904 1.89 1.95
▲ 2.56% OSIS OSI Systems, Inc 256.66 119,263 250.46 257.12
▲ 1.85% OUST Ouster Inc - Class A 36.83 4,385,493 35.77 41.65
▲ 0.17% PGY Pagaya Technologies Ltd - Class A 29.91 4,192,524 28.57 30.6391
0.00% PD PagerDuty, Inc 15.81 1,571,265 15.72 15.99
▲ 2.40% PAGS PagSeguro Digital Ltd 8.96 5,047,385 8.76 9.155
▼ -0.07% PLTR Palantir Technologies Inc. Class A 179.62 35,778,270 176.02 184.35
▼ -3.59% PDYN Palladyne AI Corp. 9.93 3,082,346 9.05 10.7279
▼ -0.41% PANW Palo Alto Networks, Inc 206.70 4,992,297 203.3801 210.60
▼ -2.21% PSN Parsons Corporation 84.11 786,712 83.56 86.8113
▼ -2.88% PAR PAR Technology Corporation 35.75 765,900 35.64 37.63
▼ -1.56% PN Patriot National Inc 0.709 202,516 0.70 0.77
▼ -0.83% PAYX Paychex, Inc 127.52 2,546,019 127.3375 129.24
▼ -0.51% PAYC Paycom Software, Inc 199.50 431,442 199.50 202.565
▼ -0.93% PCTY Paylocity Holding Corporation 149.86 488,586 148.54 152.15
▲ 1.05% PAY Paymentus Holdings Inc - Class A 29.81 683,134 29.62 30.46
▼ -0.51% PAYO Payoneer Global Inc 5.91 1,893,146 5.865 6.0085
▼ -0.24% PSFE Paysafe Limited - Class A 12.36 206,077 12.19 12.6021
▲ 0.71% PAYS PaySign, Inc 5.66 411,472 5.62 5.81
▲ 0.64% CNXN PC Connection, Inc 61.24 60,795 60.6832 61.74
▲ 4.45% PDFS PDF Solutions, Inc 27.70 278,367 26.84 27.73
▼ -1.06% PEGA Pegasystems Inc 55.24 931,529 54.71 56.67
▲ 0.40% PENG Penguin Solutions Inc. 22.65 1,119,602 22.255 23.125
▲ 14.71% PRSO Peraso Inc 1.95 1,639,020 1.72 1.96
0.00% PERF Perfect Corp - Class A 2.00 233,451 1.9349 2.05
▲ 1.56% PLAB Photronics, Inc 23.50 759,004 22.87 23.7288
▼ -3.38% PHUN Phunware, Inc 2.86 196,340 2.83 3.04
▼ -47.79% PXLW Pixelworks, Inc 7.81 3,745,700 7.13 14.03
0.00% YIBO Planet Image International Ltd - Class A 1.30 5,553 1.28 1.32
▲ 7.37% PLXS Plexus Corp 150.25 278,785 142.00 150.66
▼ -8.07% POET POET Technologies Inc 8.32 21,046,982 7.91 9.41
▲ 0.86% PONY Pony AI Inc. 21.21 4,847,239 20.72 22.20
▲ 0.65% PRCH Porch Group Inc - Class A 15.58 1,398,411 15.39 15.89
0.00% AIOT PowerFleet Inc 5.45 1,466,800 5.39 5.60
▲ 3.83% POWI Power Integrations, Inc 48.83 3,329,688 47.60 50.41
▼ -3.10% PRTH Priority Technology Holdings, Inc 7.19 349,419 7.15 7.56
▲ 0.66% PCOR Procore Technologies Inc 72.75 649,194 71.84 73.21
▼ -1.05% PRGS Progress Software Corporation 45.805 727,007 45.525 46.67
▲ 0.09% PRO PROS Holdings, Inc 22.95 1,390,900 22.95 22.98
▼ -6.44% PSQH PSQ Holdings Inc - Class A 2.18 1,009,421 2.16 2.3918
▲ 0.37% PTC PTC Inc 202.80 861,606 199.87 204.61
0.00% PUBM PubMatic Inc - Class A 8.24 429,062 8.10 8.38
▲ 0.09% PSTG Pure Storage, Inc 92.58 3,089,684 92.1122 94.938
▼ -2.69% QTWO Q2 Holdings, Inc 60.48 957,832 60.06 62.555
▲ 2.39% QRVO Qorvo, Inc 89.97 835,748 87.54 90.33
▲ 0.76% QCOM QUALCOMM Incorporated 162.97 7,334,149 160.31 164.24
▲ 0.10% QLYS Qualys, Inc 127.77 408,750 127.35 130.585
▼ -2.53% QUBT Quantum Computing Inc 21.23 52,348,477 20.57 23.79
▼ -1.97% QMCO Quantum Corporation 12.44 2,145,100 11.94 13.42
▲ 5.02% QH Quhuo Ltd. Sponsored ADR Class A 7.11 1,480,634 6.74 7.39
▲ 4.10% QUIK QuickLogic Corporation 7.11 413,963 6.94 7.5973
▲ 4.83% RXT Rackspace Technology Inc. 1.52 1,355,166 1.45 1.55
▼ -0.55% RDWR Radware Ltd 25.53 68,669 25.28 25.98
▲ 1.70% RAL Ralliant Corp. 43.19 1,074,586 42.755 43.28
▲ 2.50% RMBS Rambus Inc 97.22 1,521,653 95.37 98.03
▼ -0.60% RPD Rapid7, Inc 18.37 676,384 18.15 18.65
▲ 0.59% RCT RedCloud Holdings PLC 1.70 383,793 1.66 1.78
▲ 0.38% RDVT Red Violet, Inc 52.99 62,709 52.535 53.55
▲ 3.97% REKR Rekor Systems, Inc 2.62 11,174,663 2.36 2.72
▲ 1.11% RELY Remitly Global Inc 15.48 3,959,793 15.34 16.13
▼ -0.54% SOL ReneSola Ltd 1.85 167,630 1.84 1.87
▲ 3.67% RPAY Repay Holdings Corporation 4.80 1,138,375 4.65 4.80
▼ -0.97% TRAK ReposiTrak 14.30 77,280 14.1851 14.6699
▼ -1.66% REFR Research Frontiers Incorporated 1.78 47,441 1.77 1.95
0.00% RSSS Research Solutions Inc. 3.35 39,688 3.35 3.40
▲ 0.18% RZLV Rezolve AI Ltd 5.46 26,830,419 5.2801 5.64
▲ 2.89% RBBN Ribbon Communications Inc 3.92 846,200 3.83 3.95
0.00% RELL Richardson Electronics, Ltd 11.70 116,153 11.64 12.02
▲ 0.39% RGTI Rigetti Computing Inc 56.34 136,181,843 50.50 57.97
▲ 0.45% RMNI Rimini Street, Inc 4.48 174,864 4.44 4.55
▼ -2.84% RNG RingCentral, Inc 26.68 1,384,455 26.31 27.8367
0.00% RSKD Riskified Ltd - Class A 4.67 275,139 4.65 4.72
▲ 1.47% RDZN Roadzen Inc 1.38 1,202,461 1.3401 1.5099
▲ 3.06% ROG Rogers Corporation 86.34 105,714 84.01 86.69
▼ -2.74% ROP Roper Technologies, Inc 499.73 1,057,482 499.16 515.57
▲ 1.14% RBRK Rubrik Inc. - Ordinary Shares - Class A 79.06 2,212,038 78.23 81.46
▲ 14.37% RYDE Ryde Group Ltd. - Class A 0.565 735,252 0.5173 0.6199
▲ 8.76% RVYL Ryvyl Inc 0.37 4,078,990 0.3406 0.39
▲ 0.56% SABR Sabre Corporation 1.81 6,113,270 1.80 1.86
▲ 4.26% SAGT Sagtec Global Ltd. 1.96 35,127 1.91 1.966
▼ -6.14% SAIH SAIHEAT Ltd. 10.25 16,712 10.25 11.1525
▲ 2.42% SAIL SailPoint Technologies Holdings, Inc 22.85 2,340,820 22.36 23.13
▼ -1.33% CRM salesforce.com, inc 236.58 8,149,700 235.90 241.32
▼ -0.87% IOT Samsara Inc - Class A 37.71 3,620,367 37.25 38.50
▲ 13.36% SNDK Sandisk Corp 144.30 8,551,821 130.5001 144.55
▼ -3.06% SANG Sangoma Technologies Corporation 4.7501 1,064 4.7501 4.92
▲ 5.12% SANM Sanmina Corporation 131.94 669,290 126.23 131.99
▼ -5.16% STEC Santech Holdings Ltd. - ADR 1.35 38,210 1.34 1.42
▼ -0.16% SPNS Sapiens International Corporation N.V 43.02 676,068 43.02 43.10
▲ 0.41% SAP SAP SE 271.64 955,300 269.26 272.94
▲ 1.52% SVRE SaverOne 2014 Ltd - ADR 1.34 159,683 1.26 1.35
▲ 1.31% SCSC ScanSource, Inc 42.61 186,721 42.27 43.467
▲ 0.59% SAIC Science Applications International Corporation 97.84 550,738 96.73 99.2794
▲ 3.66% STX Seagate Technology plc 219.38 6,232,400 212.35 220.59
▼ -2.09% LAES SEALSQ Corp 7.49 116,314,710 6.62 8.71
▲ 4.29% LEDS SemiLEDs Corporation 2.43 22,467 2.3306 2.53
▼ -3.30% SELX Semilux International Ltd. 0.8703 10,831 0.87 0.969
▲ 1.81% SEMR SEMrush Holdings Inc - Class A 7.31 797,383 7.10 7.33
▲ 3.19% SMTC Semtech Corporation 69.79 1,055,427 68.26 70.13
▲ 2.70% ST Sensata Technologies Holding plc 31.94 1,260,900 31.30 32.14
▼ -1.06% S SentinelOne Inc - Class A 16.85 5,272,166 16.81 17.2599
▼ -7.00% SQNS Sequans Communications S.A 7.97 253,500 7.88 8.50
▼ -0.90% NOW ServiceNow, Inc 903.05 763,420 899.70 922.10
▼ -2.82% TTAN ServiceTitan Inc. 94.27 947,150 93.51 96.75
▼ -2.92% FOUR Shift4 Payments Inc. Class A 75.51 2,291,299 74.90 78.09
▲ 7.11% SHLS Shoals Technologies Group Inc - Class A 10.85 11,724,124 9.97 11.31
▲ 2.18% SHOP Shopify Inc 156.21 6,002,118 154.244 158.62
▲ 0.17% SSTI ShotSpotter, Inc 11.70 108,353 11.50 11.88
0.00% SGN Signing Day Sports Inc 1.80 130,566 1.7402 1.83
▲ 3.84% SILC Silicom Ltd 17.59 14,034 17.23 17.80
▲ 4.97% SLAB Silicon Laboratories Inc 137.29 215,447 131.81 137.39
▲ 4.40% SIMO Silicon Motion Technology Corporation 92.645 379,922 90.19 93.50
▼ -0.50% SVCO Silvaco Group Inc. 5.95 78,600 5.83 6.10
▼ -1.69% SYNX Silynxcom Ltd 1.75 26,574 1.75 1.82
▲ 1.60% SMWB Similarweb Ltd 8.87 245,525 8.745 8.97
▲ 0.42% SITM SiTime Corporation 290.00 248,835 284.42 302.50
▼ -1.75% SKYT SkyWater Technology Inc 18.48 2,214,102 18.00 20.035
▲ 1.99% SWKS Skyworks Solutions, Inc 74.22 2,055,315 72.56 74.38
▼ -4.24% SMTK SmartKem Inc 2.71 235,250 2.50 2.95
▲ 0.46% SMSI Smith Micro Software, Inc 0.8137 19,756,538 0.79 0.85
▲ 0.01% SNOW Snowflake Inc. Class A 240.86 2,900,364 240.12 244.3258
▲ 7.08% SOBR Sobr Safe Inc 3.63 39,239 3.40 3.75
▼ -5.78% SOPA Society Pass Inc 2.77 383,338 2.71 3.065
▼ -0.50% SCKT Socket Mobile, Inc 0.995 14,634 0.9841 1.00
▲ 7.42% SEDG SolarEdge Technologies, Inc 40.53 4,238,935 38.22 41.11
▲ 0.96% SMXT SolarMax Technology Inc. 1.05 306,732 1.02 1.06
▲ 0.29% SONM Sonim Technologies, Inc 0.70 171,135 0.6722 0.7048
▲ 2.98% SONO Sonos, Inc 16.44 1,615,699 16.05 16.535
▲ 1.98% SOTK Sono-Tek Corp. 4.13 51,219 4.12 4.348
▲ 0.21% SONY Sony Group Corporation - ADR 28.89 2,482,740 28.605 29.07
▲ 2.59% SOUN SoundHound AI Inc - Class A 21.40 54,906,507 20.2144 21.88
▲ 4.09% SRAD Sportradar Group AG - Class A 27.51 4,285,877 26.471 27.74
▲ 1.20% CXM Sprinklr Inc Class A 7.60 1,036,645 7.48 7.60
▲ 1.17% SPT Sprout Social Inc Class A 11.21 1,277,631 10.91 11.33
▼ -2.31% SPRU Spruce Power Holding Corporation - Class A 2.96 40,759 2.86 3.05
▲ 0.08% SPSC SPS Commerce, Inc 109.35 310,893 108.885 110.9566
▼ -2.51% SSNC SS&C Technologies Holdings, Inc 80.80 1,300,521 80.44 83.33
▲ 3.45% SMRT Stein Mart, Inc 1.50 482,209 1.45 1.51
▲ 2.26% STM STMicroelectronics N.V 28.97 4,867,800 28.34 28.98
▲ 5.71% STNE StoneCo Ltd 17.97 4,150,713 17.1046 18.05
▲ 6.26% SSYS Stratasys Ltd 11.54 765,928 11.07 11.55
▼ -2.47% SUNE SUNation Energy Inc 1.58 129,074 1.56 1.6568
▲ 17.86% SPWR SunPower Corporation 1.98 3,189,473 1.69 1.995
▲ 2.95% RUN Sunrun Inc 21.29 8,639,008 21.16 22.44
▲ 1.56% SMCI Super Micro Computer Inc. 53.94 16,646,034 52.86 55.0699
▼ -3.91% SUPX Super X AI Technology Ltd 65.33 305,464 63.88 70.00
▲ 4.35% SYNA Synaptics Incorporated 69.64 412,556 67.24 69.66
▲ 0.76% SNCR Synchronoss Technologies, Inc 5.30 33,500 5.24 5.45
▲ 1.17% SNX SYNNEX Corporation 156.81 681,185 154.15 158.015
▼ -1.77% SNPS Synopsys, Inc 435.90 3,109,662 432.00 448.8936
▲ 6.78% OPTX Syntec Optics Holdings Inc. - Class A 2.44 332,605 2.21 2.61
▲ 3.27% TAIT Taitron Components Incorporated 2.53 32,787 2.39 2.55
▲ 2.96% TSM Taiwan Semiconductor Manufacturing Company Limited 304.71 20,575,500 300.07 306.61
▲ 2.43% TAOP Taoping Inc 2.95 31,724 2.805 2.98
▼ -2.71% TAOX TAO Synergies Inc. 9.34 667,374 8.12 10.00
▼ -3.46% TASK TaskUs Inc Class A 13.39 729,622 13.27 13.9786
▼ -0.18% TTGT TechTarget, Inc 5.50 400,467 5.405 5.75
▲ 0.92% TEL TE Connectivity Ltd 222.69 1,306,500 221.41 226.10
▼ -1.21% TDY Teledyne Technologies Incorporated 565.02 268,500 561.52 577.37
▼ -2.03% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.65 30,121,700 9.52 9.76
▼ -0.94% TSAT Telesat Corp - Class A 34.82 80,701 34.17 35.945
▼ -4.03% TLS Telos Corporation 6.91 536,557 6.8397 7.42
0.00% TIXT TELUS International (Cda) Inc (Sub Voting) 4.48 204,275 4.48 4.49
▲ 0.72% TENB Tenable Holdings, Inc 29.43 953,451 29.28 29.70
▼ -0.37% TDC Teradata Corporation 21.26 962,200 21.06 21.56
▲ 2.96% TER Teradyne, Inc 141.03 2,373,729 137.69 141.41
▲ 0.76% TXN Texas Instruments Incorporated 175.27 9,416,750 171.13 176.16
▼ -0.83% DSGX The Descartes Systems Group Inc 96.74 386,473 96.225 98.25
▲ 0.73% HCKT The Hackett Group, Inc 19.21 179,010 19.00 19.48
▲ 2.26% LGL The LGL Group, Inc 6.34 3,492 6.27 6.3444
▲ 21.46% CIIT Tianci International Inc 0.63 324,735 0.5038 0.63
▲ 1.60% TYGO Tigo Energy Inc. 2.54 597,002 2.51 2.65
▼ -1.51% TOST Toast Inc - Class A 37.22 7,759,409 37.215 38.40
▲ 1.06% TSEM Tower Semiconductor Ltd 74.17 704,827 73.00 76.00
▲ 1.92% TOYO TOYO Co Ltd. 7.97 128,909 7.515 8.19
▲ 1.20% TACT TransAct Technologies Incorporated 5.05 23,714 4.85 5.08
▼ -13.14% TGL Treasure Global Inc 0.912 1,165,257 0.8307 0.9745
▼ -1.30% TDTH Trident Digital Tech Holdings Ltd. 0.822 200,476 0.81 0.8722
▼ -8.03% ILLR Triller Group Inc. 0.7674 611,708 0.7072 0.84
▲ 0.87% TRMB Trimble Inc 78.72 875,988 77.64 79.66
0.00% TRT Trio-Tech International 8.14 49,960 7.844 8.48
▼ -1.58% TSSI TSS Inc 18.06 2,228,665 18.00 19.55
▼ -5.70% IDAI T Stamp Inc - Class A 3.64 185,219 3.5201 3.99
▲ 1.13% TTEC TTEC Holdings, Inc 3.57 124,438 3.48 3.64
▲ 5.36% TTMI TTM Technologies, Inc 58.21 1,695,447 56.2057 58.43
▲ 0.54% TCX Tucows Inc 18.45 9,663 18.45 18.59
▲ 0.52% TURB Turbo Energy S.A. - ADR 3.90 184,263 3.51 3.9799
▲ 4.18% TBCH Turtle Beach Corp 15.45 194,953 14.984 15.49
▲ 0.84% TUYA Tuya Inc - ADR 2.39 1,193,884 2.37 2.43
▼ -0.22% TWLO Twilio Inc 107.86 2,039,140 106.385 109.55
▼ -0.84% TYL Tyler Technologies, Inc 502.05 274,400 499.92 507.25
▲ 0.29% UBER Uber Technologies, Inc 94.52 14,125,175 93.7986 96.99
▼ -0.60% UI Ubiquiti Inc 750.22 210,950 746.28 771.50
▲ 1.59% UBXG U-BX Technology Ltd 1.92 89,627 1.7904 1.92
▲ 1.27% PATH UiPath Inc - Class A 16.69 33,082,302 16.1801 17.20
▲ 5.15% UCTT Ultra Clean Holdings, Inc 29.42 747,463 28.51 30.05
▲ 1.64% UIS Unisys Corporation 3.71 468,200 3.65 3.75
▲ 0.27% UMC United Microelectronics Corporation 7.42 7,918,000 7.33 7.45
▲ 2.27% U Unity Software Inc. 37.41 6,838,985 36.94 38.59
▲ 0.37% OLED Universal Display Corporation 142.22 487,135 140.65 145.92
▼ -1.95% UEIC Universal Electronics Inc 4.53 63,670 4.44 4.76
▼ -6.25% UMAC Unusual Machines Inc 14.26 6,729,722 13.70 16.96
▲ 1.17% UPBD Upbound Group Inc 21.67 549,829 21.42 21.905
▲ 3.28% UPLD Upland Software, Inc 2.52 274,611 2.3402 2.75
▼ -1.52% ULY Urgent.ly Inc 3.25 55,958 3.18 3.43
▼ -2.20% USBC US Biotec Inc 0.89 322,300 0.87 0.94
▼ -1.40% USIO Usio, Inc 1.41 64,067 1.40 1.45
▼ -0.82% WTO UTime Ltd 1.21 42,662 1.17 1.27
▼ -0.84% UTSI UTStarcom Holdings Corp 2.35 5,921 2.33 2.4091
▲ 1.10% VLN Valens Semiconductor Ltd 1.84 1,472,502 1.805 1.92
▼ -0.96% VRNS Varonis Systems, Inc 60.56 705,458 60.425 61.95
▲ 9.87% VEEA Veea Inc. 0.9229 465,457 0.8404 0.9335
▲ 4.53% VECO Veeco Instruments Inc 29.07 1,353,402 28.02 29.09
▼ -0.20% VRNT Verint Systems Inc 20.24 1,528,912 20.24 20.30
▲ 0.28% VRSN VeriSign, Inc 265.74 814,100 261.48 266.92
▲ 53.66% VERI Veritone, Inc 8.39 46,724,971 7.47 9.42
▲ 0.12% VRRM Verra Mobility Corporation 24.25 719,431 24.015 24.44
▼ -1.19% VS Versus Systems Inc 2.075 11,107 2.07 2.14
▼ -1.40% VERX Vertex Inc. Class A 24.71 1,164,381 24.64 25.20
▲ 0.12% DSP Viant Technology Inc - Class A 8.44 190,540 8.285 8.65
▼ -1.16% VSAT Viasat, Inc 36.49 2,328,895 35.98 38.67
▲ 1.80% VIAV Viavi Solutions Inc 13.01 2,595,747 12.88 13.095
▲ 6.82% VICR Vicor Corporation 57.31 409,471 54.07 57.32
▼ -0.26% VMEO Vimeo Inc 7.73 1,705,439 7.73 7.76
▲ 4.94% VHC VirnetX Holding Corp 17.00 3,800 16.21 17.00
▲ 1.64% VTSI VirTra, Inc 6.19 50,907 6.0112 6.19
▲ 5.80% VSH Vishay Intertechnology, Inc 16.97 2,112,800 16.15 17.13
▲ 11.52% VPG Vishay Precision Group, Inc 36.99 293,200 32.91 37.19
▼ -4.99% VVPR VivoPower International PLC 4.38 640,560 4.32 4.78
▲ 3.27% VNT Vontier Corp 40.42 1,742,445 39.70 40.91
▼ -1.15% VTEX Vtex - Class A 4.28 1,157,525 4.265 4.415
▲ 9.49% VUZI Vuzix Corporation 4.04 2,593,053 3.7337 4.05
▼ -1.67% WBX Wallbox N.V - Class A 7.07 22,731 7.01 7.60
▲ 6.03% WLDS Wearable Devices Ltd 3.69 1,972,957 3.4864 4.07
▼ -10.93% WETO Webus International Ltd 1.63 205,126 1.63 1.85
▼ -10.14% WCT Wellchange Holdings Co. Ltd. 0.3359 606,934 0.2911 0.3691
▲ 4.24% WRD WeRide Inc. 11.07 8,046,634 10.98 11.65
▲ 6.46% WDC Western Digital Corporation 120.44 9,806,678 113.54 120.64
▼ -1.50% WEX WEX Inc 149.96 246,905 149.0275 153.41
▼ -2.55% WYFI Whitefiber Inc. 36.68 1,560,761 35.00 39.38
▼ -0.88% WYY WidePoint Corporation 5.65 47,337 5.56 5.8609
▲ 0.37% WIT Wipro Limited 2.74 14,452,300 2.74 2.78
▲ 3.16% WKEY WISeKey International Holding Ltd. Sponsored ADR 9.78 1,165,599 8.87 10.61
▼ -1.72% WIX Wix.com Ltd 135.66 1,283,469 132.925 140.37
▲ 2.70% MAPS WM Technology Inc - Class A 1.14 1,253,850 1.10 1.16
▲ 0.05% WNS WNS (Holdings) Limited 76.40 1,414,300 76.31 76.40
▲ 0.25% WOLF Wolfspeed Inc 32.43 2,594,054 30.53 33.402
▼ -1.02% WDAY Workday, Inc 234.76 1,644,590 234.09 238.175
▼ -1.37% WK Workiva Inc 86.28 786,838 85.56 88.48
▼ -2.32% WRAP Wrap Technologies Inc 2.53 243,211 2.50 2.6199
▲ 11.51% XTKG X3 Holdings Co Ltd. 1.55 30,390 1.39 1.5888
▼ -0.67% XBP XBP Europe Holdings Inc 0.5612 136,464 0.5529 0.5806
▲ 1.85% XRX Xerox Holdings Corporation 3.30 3,595,900 3.26 3.39
▲ 13.14% AIXI Xiao-I Corp - ADR 1.55 615,962 1.335 1.57
▲ 0.75% XPER Xperi Corporation 6.76 412,515 6.70 6.80
▲ 4.42% XNET Xunlei Limited 9.44 370,039 9.12 9.55
▲ 0.71% YALA Yalla Group Limited Sponsored ADR Class A 7.09 393,215 7.0456 7.30
▲ 0.12% YEXT Yext, Inc 8.39 1,136,149 8.28 8.45
▲ 1.99% YMT Yimutian Inc. 1.54 18,408 1.53 1.63
▼ -5.34% YAAS Youxin Technology Ltd 2.66 145,074 2.6168 2.902
▲ 4.85% YB Yuanbao Inc. 22.26 31,411 21.20 22.43
▲ 1.82% YXT Yxt.Com Group Holding Ltd. - ADR 1.0895 11,466 1.0304 1.0895
▲ 1.51% ZBRA Zebra Technologies Corporation 293.345 486,795 287.865 295.735
▼ -7.77% ZENA ZenaTech Inc. 6.17 2,511,840 5.95 7.1093
▲ 0.73% ZENV Zenvia Inc - Class A 1.38 48,946 1.37 1.40
▲ 12.50% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 1.62 1,153,702 1.44 1.69
▲ 6.02% ZEPP Zepp Health Corporation - ADR 54.60 191,216 51.50 55.80
▼ -3.33% ZETA Zeta Global Holdings Corp - Class A 18.57 8,667,563 18.44 19.53
0.00% GTM ZoomInfo Technologies Inc. 10.26 2,411,874 10.145 10.46
▲ 0.24% ZM Zoom Video Communications, Inc 79.51 2,344,363 78.36 80.12
▲ 0.18% ZS Zscaler, Inc 302.35 1,054,850 298.64 306.205
▲ 6.19% ZSPC Zspace Inc 1.20 770,320 1.18 1.24