Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -0.45% VNET 21Vianet Group, Inc 8.85 1,737,561 8.84 9.005
▲ 1.81% DDD 3D Systems Corporation 2.25 1,492,370 2.15 2.285
▼ -0.49% EGHT 8x8, Inc 2.03 352,370 2.015 2.07
▲ 0.45% JFU 9F Inc 4.51 2,375 4.51 4.51
▼ -0.17% ATEN A10 Networks, Inc 17.61 282,921 17.49 17.735
▲ 1.52% AZ A2Z Smart Technologies Corp. 6.68 342,168 6.55 6.79
▼ -1.28% ACN Accenture plc 269.35 3,330,868 269.17 280.34
▼ -1.51% ACIW ACI Worldwide, Inc 46.37 435,411 46.24 46.98
▲ 2.06% ACMR ACM Research, Inc 34.64 738,226 33.03 34.94
▲ 2.07% ACFN Acorn Energy Inc 16.27 22,687 15.95 16.28
▲ 6.57% ASNS Actelis Networks Inc 3.08 59,605 2.925 3.08
▼ -0.88% ADEA Adeia Inc 12.45 422,037 12.37 12.70
▲ 0.60% ADBE Adobe Inc 328.74 3,034,922 324.14 330.89
▲ 3.77% ADTN ADTRAN, Inc 8.54 3,107,117 8.265 8.59
▼ -0.69% AMD Advanced Micro Devices, Inc 216.10 22,116,618 214.17 219.10
▲ 2.99% AEHR Aehr Test Systems 25.50 496,920 24.43 25.87
▲ 7.50% ALMU Aeluma Inc 16.42 357,354 15.00 16.64
▲ 15.92% AEVA Aeva Technologies Inc 15.87 4,129,942 13.99 16.05
▲ 4.39% LIDR AEye Inc - Class A 2.735 1,366,723 2.61 2.775
▼ -1.28% AFRM Affirm Holdings Inc - Class A 68.75 4,788,764 66.72 69.345
▲ 5.81% UAVS AgEagle Aerial Systems, Inc 1.365 1,917,264 1.26 1.385
▼ -0.17% AGYS Agilysys, Inc 126.50 94,881 126.08 128.045
▲ 2.50% AGMH AGM Group Holdings Inc 2.87 2,290 2.87 2.87
▲ 1.59% API Agora Inc. Sponsored ADR Class A 3.83 230,826 3.78 3.83
▲ 4.75% AIMD Ainos Inc 2.535 67,033 2.38 2.545
▲ 0.13% AIRG Airgain, Inc 3.955 31,057 3.95 4.00
▲ 2.91% AISP Airship AI Holdings Inc - Class A 3.89 592,047 3.755 3.92
▲ 4.13% AIXC AIxCrypto Holdings Inc. 2.645 87,889 2.36 2.66
▼ -1.55% AKAM Akamai Technologies, Inc 86.605 1,588,432 86.30 88.13
▼ -0.27% ALRM Alarm.com Holdings, Inc 51.97 252,639 51.42 52.065
▼ -6.11% ALAR Alarum Technologies Ltd - ADR 8.30 179,416 8.17 8.43
▲ 2.82% RIME Algorhythm Holdings Inc. 1.46 14,638 1.40 1.49
▼ -0.46% ALIT Alight Inc Cls A 2.16 19,064,019 2.105 2.21
▲ 0.66% ALKT Alkami Technology Inc 21.29 1,203,174 20.96 21.37
▼ -0.26% ALGM Allegro MicroSystems Inc. 28.825 1,309,143 28.275 28.935
▲ 1.79% ALNT Allient Inc 54.74 134,356 53.64 55.10
▲ 0.64% ALLT Allot Ltd 9.44 246,450 9.19 9.44
▼ -1.08% AOSL Alpha and Omega Semiconductor Limited 21.485 194,898 21.30 21.76
▼ -1.20% AMOD Alpha Modus Holdings Inc. 0.7548 62,702 0.723 0.7548
▼ -1.31% ATGL Alpha Technology Group Ltd 26.45 65,379 25.60 29.28
▲ 1.28% AMBA Ambarella, Inc 71.01 860,222 69.355 71.40
▲ 1.02% AMBR Amber Road Inc 1.98 189,813 1.975 2.09
▲ 1.09% AMBQ Ambiq Micro Inc. 27.83 127,499 26.96 29.55
▲ 0.66% DOX Amdocs Limited 76.48 662,767 75.81 76.83
▲ 2.49% AMST Amesite Inc 2.47 5,182 2.35 2.47
▼ -1.68% AMKR Amkor Technology, Inc 43.19 3,888,995 42.625 43.91
▲ 0.60% APH Amphenol Corporation 139.48 5,906,053 137.73 140.325
▲ 3.88% AMPG Amplitech Group Inc 3.48 414,387 3.325 3.58
▲ 3.29% AMPL Amplitude Inc - Class A 10.99 1,058,198 10.62 11.095
▲ 3.87% HKD AMTD Digital Inc - ADR 1.61 408,497 1.51 1.61
▼ -1.83% ASYS Amtech Systems, Inc 8.60 42,071 8.60 8.79
▼ -0.34% ADI Analog Devices, Inc 277.30 2,371,524 275.55 279.55
▼ -0.24% APPF AppFolio, Inc 235.87 133,762 233.19 236.05
▼ -0.06% APPN Appian Corporation 39.375 307,382 38.80 39.67
▼ -1.22% AAPL Apple Inc 280.68 29,879,055 278.60 284.73
▲ 6.05% APLD Applied Blockchain Inc 31.135 21,623,629 28.71 31.69
▲ 0.31% AMAT Applied Materials, Inc 269.47 4,562,739 266.145 272.67
▲ 2.32% AAOI Applied Optoelectronics, Inc 26.245 3,272,979 24.845 26.28
▲ 2.23% ARBE Arbe Robotics Ltd 1.605 5,219,724 1.55 1.65
▲ 0.61% ANET Arista Networks, Inc 128.58 3,335,969 127.22 130.75
▲ 0.96% ARM Arm Holdings plc. - ADR 140.52 2,045,658 138.57 141.36
▲ 6.47% ARQQ Arqit Quantum Inc 31.45 623,817 29.38 31.67
▲ 5.20% ARRY Array Technologies Inc 8.195 4,736,649 7.71 8.215
▲ 0.51% ARAI Arrive AI Inc 3.92 110,794 3.845 3.97
▲ 0.32% ARW Arrow Electronics, Inc 111.30 277,079 109.935 111.985
▲ 5.69% AIP Arteris Inc 16.72 740,250 15.77 16.74
▼ -1.80% ASAN Asana Inc. Class A 14.17 4,395,221 13.83 14.685
▲ 11.63% ASTI Ascent Solar Technologies Inc 1.92 63,694 1.745 1.92
▼ -1.49% ASX ASE Technology Holding Co., Ltd 15.17 4,208,008 15.055 15.20
▲ 0.90% ASGN ASGN Incorporated 45.84 402,219 45.34 46.32
▼ -2.68% ASML ASML Holding N.V 1,110.33 1,371,930 1,102.4449 1,129.23
▲ 0.10% ALAB Astera Labs Inc. 152.66 3,364,454 147.31 153.77
▼ -1.35% ALOT AstroNova, Inc 7.30 21,816 7.21 7.45
▲ 0.15% ASTC Astrotech Corporation 3.385 100 3.385 3.385
▲ 18.21% ASTS AST SpaceMobile Inc - Class A 72.63 22,914,067 61.57 73.81
▲ 2.22% ASUR Asure Software, Inc 8.29 133,519 8.03 8.29
▼ -0.11% TEAM Atlassian Corporation Plc 156.58 1,526,528 153.82 158.21
▲ 2.44% ATOM Atomera Incorporated 2.52 403,960 2.45 2.61
▼ -1.32% AUUD Auddia Inc 1.125 46,672 1.12 1.125
▼ -0.35% AUDC AudioCodes Ltd 8.63 93,913 8.54 8.705
▲ 3.10% AEYE AudioEye, Inc 12.99 52,054 12.55 12.99
▲ 1.22% AUR Aurora Innovation Inc - Class A 4.565 13,104,745 4.455 4.665
▼ -0.46% ADSK Autodesk, Inc 305.83 1,182,457 303.83 309.215
▼ -0.31% ADP Automatic Data Processing, Inc 259.42 1,939,915 258.43 262.29
▲ 2.01% AVPT AvePoint Inc - Class A 13.20 1,865,021 12.89 13.225
▼ -2.09% AVNW Aviat Networks, Inc 20.65 81,324 20.52 20.99
▼ -0.33% AVT Avnet, Inc 49.145 595,665 49.01 49.55
▲ 3.15% AWRE Aware, Inc 2.29 55,527 2.19 2.29
▲ 1.23% ACLS Axcelis Technologies, Inc 89.10 405,144 86.31 89.66
▼ -2.94% AXIL AXIL Brands Inc. 4.95 10,486 4.95 5.01
▲ 5.44% AXTI AXT, Inc 12.105 2,477,777 11.47 12.565
▲ 2.75% BLZE Backblaze Inc - Class A 4.86 453,118 4.67 4.93
▼ -0.31% BMI Badger Meter, Inc 177.745 77,045 175.68 179.47
▼ -2.68% BIYA Baiya International Group Inc. 0.261 198,966 0.261 0.267
▲ 6.27% BKKT Bakkt Holdings Inc - Class A 15.59 754,994 14.04 15.63
▼ -0.03% BAND Bandwidth Inc 14.725 295,865 14.30 14.91
▼ -4.01% BNZI Banzai International Inc - Class A 1.315 350,325 1.27 1.40
▲ 2.06% BEEM Beam Global 1.98 310,878 1.88 2.01
▲ 8.56% BMR Beamr Imaging Ltd 2.41 190,870 2.24 2.44
▲ 0.34% BDC Belden Inc 120.51 190,409 119.54 121.59
▲ 2.13% BELFB Bel Fuse Inc 163.14 73,728 159.05 165.88
▲ 2.77% BELFA Bel Fuse Inc 143.20 39,897 138.97 143.70
▲ 0.59% BHE Benchmark Electronics, Inc 46.795 127,465 46.385 47.325
▼ -0.35% BSY Bentley Systems Incorporated Class B 42.47 995,160 42.23 42.73
▲ 13.38% BGIN Bgin Blockchain Ltd. 3.05 47,005 2.99 3.05
▲ 15.25% BBAI BigBear.ai Holdings Inc 7.03 163,065,517 6.05 7.175
▲ 1.78% BILL Bill.com Holdings Inc. 52.68 1,860,391 51.90 53.41
▲ 0.28% BTDR Bitdeer Technologies Holding Co 12.645 5,058,670 12.26 12.78
▲ 1.57% BKTI BK Technologies Corporation 65.89 21,718 64.47 66.52
▲ 2.06% BLKB Blackbaud, Inc 62.96 307,013 61.98 63.27
▲ 1.79% BB BlackBerry Limited 4.255 5,163,619 4.12 4.26
▲ 11.98% BLBX Blackboxstocks Inc 8.32 142,494 7.54 8.45
▼ -1.27% BL BlackLine, Inc 57.995 405,934 57.55 58.99
▲ 9.33% BZAI Blaize Holdings Inc. 2.46 2,000,499 2.24 2.475
▲ 5.48% BLND Blend Labs Inc - Class A 3.27 4,282,251 3.13 3.315
▲ 1.79% XYZ Block Inc 62.205 5,155,083 60.73 62.22
▲ 4.38% BLSH Bluestar Health Inc. 48.40 1,638,727 46.45 48.84
▲ 5.42% BOSC B.O.S. Better Online Solutions Ltd 4.86 230,566 4.63 4.95
▼ -1.12% BOX Box, Inc 31.82 2,046,016 31.56 32.55
▲ 9.80% BOXL Boxlight Corporation 0.929 232,051 0.84 0.94
▼ -13.87% BNAI Brand Engagement Network Inc 0.285 2,818,669 0.266 0.3151
▲ 1.74% BRZE Braze Inc - Class A 29.89 1,162,958 29.07 29.93
▼ -0.90% BLIN Bridgeline Digital, Inc 1.095 72,360 1.085 1.13
▲ 0.11% AVGO Broadcom Inc 381.04 11,063,334 376.56 383.875
▲ 0.17% BR Broadridge Financial Solutions, Inc 230.85 416,915 229.20 232.12
▼ -4.04% BTCT BTC Digital Ltd. 1.90 62,575 1.89 1.94
▲ 6.91% BTQ BTQ Technologies Corp 7.12 2,911,961 6.41 7.175
▲ 3.89% BULL Bull Run Corp. 9.62 16,890,176 9.225 9.675
▲ 2.13% AI C3.ai Inc - Class A 15.33 13,022,869 14.88 15.86
▲ 2.12% CACI CACI International Inc 605.435 248,390 586.44 625.32
▲ 0.37% CDNS Cadence Design Systems, Inc 337.355 1,073,575 334.55 339.38
▼ -1.25% CALX Calix, Inc 53.67 399,375 53.51 54.61
▲ 2.68% CMBM Cambium Networks Corporation 1.725 7,508,066 1.585 1.79
▲ 1.37% CAMT Camtek Ltd 118.53 292,382 113.60 118.88
▲ 2.79% CAN Canaan Inc. Sponsored ADR Class A 0.9786 18,083,293 0.9307 0.982
▲ 5.63% CSIQ Canadian Solar Inc 24.75 3,081,835 23.61 24.98
▼ -0.05% CTLP Cantaloupe Inc 10.575 513,704 10.53 10.605
▲ 3.43% CTM Castellum Inc 1.055 971,097 1.025 1.055
▲ 0.63% CDW CDW Corporation 144.59 1,201,674 142.60 145.43
▲ 4.63% CLS Celestica Inc 322.70 1,771,567 304.15 325.98
▲ 1.11% CLBT Cellebrite DI Ltd 18.20 610,584 17.97 18.25
▲ 16.35% CETX Cemtrex, Inc 3.025 411,556 2.58 3.32
▼ -0.25% CRNT Ceragon Networks Ltd 1.975 301,513 1.96 1.995
▲ 2.80% CISO Cerberus Cyber Sentinel Corp 0.5319 376,041 0.5156 0.5319
▲ 7.10% CRNC Cerence Inc 12.97 1,594,152 11.91 12.975
▲ 3.04% CEVA CEVA, Inc 22.74 522,445 21.925 22.77
▲ 2.21% GIB CGI Inc 91.49 372,879 90.205 92.40
▲ 2.51% CHKP Check Point Software Technologies Ltd 195.895 5,916,700 192.31 199.60
▲ 5.59% CHYM Chime Financial Inc 23.79 3,498,208 22.59 23.82
▲ 5.13% CD Chindata Group Holdings Limited Sponsored ADR Class A 7.38 182,905 7.15 7.84
▼ -0.41% IMOS ChipMOS TECHNOLOGIES INC 27.955 753 27.91 27.955
▲ 0.60% DAIC CID Holdco Inc. 1.69 15,714 1.63 1.70
▲ 1.21% CIEN Ciena Corporation 195.68 2,012,463 190.775 197.79
▼ -0.16% CRUS Cirrus Logic, Inc 121.95 373,321 121.23 123.43
▲ 0.01% CSCO Cisco Systems, Inc 77.76 8,628,480 77.17 77.855
▲ 1.46% CINT CI&T Inc Class A 4.86 135,956 4.79 4.915
▼ -0.66% CCC Clarivate Analytics Plc 7.51 3,396,436 7.44 7.575
0.00% CLVT Clarivate Plc 3.75 2,675,682 3.745 3.80
▲ 1.94% CLFD Clearfield, Inc 28.84 68,136 28.45 28.905
▼ -1.67% YOU Clear Secure Inc Class A 32.95 737,219 32.93 33.815
▲ 2.07% CWAN Clearwater Analytics Holdings Inc Class A 21.74 3,954,143 20.875 21.96
▲ 1.21% CLMB Climb Global Solutions Inc 107.60 22,148 104.70 107.60
▲ 6.48% CSAI Cloudastructure Inc. 1.15 446,830 1.075 1.155
▼ -0.14% NET Cloudflare, Inc 204.06 1,074,068 200.85 205.50
▲ 3.21% CGNX Cognex Corporation 38.90 1,509,570 37.55 39.115
▲ 1.24% CTSH Cognizant Technology Solutions Corporation 80.22 3,729,781 79.165 80.66
▲ 0.35% CGNT Cognyte Software Ltd 8.56 225,808 8.48 8.74
▲ 3.76% COHR Coherent, Inc 177.39 5,998,487 169.505 186.49
▲ 0.12% COHU Cohu, Inc 25.12 393,411 24.725 25.21
▼ -0.89% COMM CommScope Holding Company, Inc 18.85 2,348,868 18.635 19.04
▼ -2.12% CVLT Commvault Systems, Inc 121.32 578,738 119.33 123.25
▲ 1.23% CMTL Comtech Telecommunications Corp 3.28 117,675 3.21 3.32
▲ 0.05% CNXC Concentrix Corporation 36.95 1,078,121 36.56 37.72
▼ -1.00% CNDT Conduent Incorporated 1.98 1,003,433 1.98 2.065
▼ -1.23% CFLT Confluent Inc Class A 23.36 4,677,040 23.22 23.77
▲ 8.27% YYAI Connexa Sports Technologies Inc. 1.06 2,451,086 1.01 1.085
▼ -1.27% CCSI Consensus Cloud Solutions Inc 22.50 86,062 22.40 22.79
▲ 3.23% CORZ Core Scientific Inc - Class A 17.085 10,210,394 16.285 17.335
▲ 2.30% GLW Corning Incorporated 85.47 5,390,880 83.18 87.28
▼ -0.82% CPAY Corpay Inc. 297.43 364,527 296.86 301.83
0.00% CRSR Corsair Gaming Inc. 6.71 889,821 6.53 6.775
▲ 4.32% CPSH CPS Technologies Corporation 3.38 123,291 3.26 3.46
▼ -0.34% CREX Creative Realities, Inc 2.89 22,439 2.89 2.92
▼ -4.34% CRDO Credo Technology Group Holding Ltd 180.985 5,174,917 176.71 189.06
▲ 1.60% CRCT Cricut Inc - Class A 5.09 277,986 4.945 5.09
▼ -2.05% CRWD CrowdStrike Holdings, Inc 513.41 2,188,133 510.39 524.875
▼ -0.48% LAW CS Disco Inc 7.305 111,693 7.295 7.42
▼ -0.15% CSGS CSG Systems International, Inc 77.30 325,442 76.725 77.345
▲ 4.06% CSPI CSP Inc 11.915 11,579 11.55 12.015
▼ -1.81% CTS CTS Corporation 44.315 109,740 44.28 45.39
▼ -3.83% CURR Currenc Group Inc. 2.385 55,092 2.385 2.455
▲ 12.51% CXAI CXApp Inc - Class A 0.4343 626,813 0.3971 0.4367
▲ 0.98% CYBR CyberArk Software Ltd 471.03 558,668 464.865 471.14
▼ -4.79% CYCU Cycurion Inc. 3.58 98,601 3.555 3.72
▲ 3.69% CYN Cyngn Inc 3.93 138,113 3.68 3.93
▼ -12.05% DJCO Daily Journal Corporation 439.71 92,472 422.47 493.94
▼ -2.95% DAKT Daktronics, Inc 17.45 407,789 17.12 17.94
▼ -3.02% DQ Daqo New Energy Corp 31.43 644,206 30.62 32.60
▼ -1.80% DDOG Datadog, Inc 153.03 2,971,955 151.71 155.64
▲ 1.79% DAIO Data I/O Corporation 2.85 30,174 2.85 2.90
▼ -5.69% DTSS Datasea Inc 1.16 29,845 1.16 1.16
▲ 1.14% DTST Data Storage Corp 4.44 60,056 4.40 4.47
▲ 1.91% DVLT Datavault AI Inc. 1.865 17,615,289 1.76 1.90
▲ 3.08% DAVE Dave Inc - Class A 210.04 242,854 203.00 211.38
▲ 0.02% DAY Dayforce Inc 69.115 6,589,305 69.095 69.17
▼ -2.52% DFDV DeFi Development Corp. 6.97 1,221,914 6.80 7.325
▲ 4.02% DELL Dell Technologies Inc 139.00 5,165,828 132.735 139.28
▼ -0.84% DSWL Deswell Industries, Inc 3.54 10,225 3.54 3.59
▲ 2.96% DHX DHI Group, Inc 1.74 194,400 1.73 1.765
▼ -3.10% DBD Diebold Nixdorf, Incorporated 64.62 419,381 64.43 66.98
▲ 1.84% DGII Digi International Inc 43.71 256,859 42.585 43.71
▲ 4.11% DMRC Digimarc Corporation 8.87 123,862 8.47 8.955
▲ 0.74% DOCN DigitalOcean Holdings Inc 46.23 1,382,444 45.64 47.40
▲ 3.87% APPS Digital Turbine, Inc 5.10 1,879,099 4.84 5.12
▲ 0.68% DIOD Diodes Incorporated 51.68 281,645 50.415 52.35
▲ 2.20% DLO DLocal Limited Class A 13.49 795,873 13.08 13.49
▲ 0.97% DCBO Docebo Inc 21.81 39,141 21.565 21.88
▲ 0.72% DOCU DocuSign, Inc 71.13 4,602,180 70.83 72.36
▼ -1.02% DOMO Domo, Inc 11.59 695,659 11.315 11.85
▼ -3.33% DFIN Donnelley Financial Solutions, Inc 47.465 180,983 47.15 49.09
▼ -0.52% DBX Dropbox, Inc 29.785 1,530,223 29.61 30.14
▲ 1.66% DUOL Duolingo Inc - Class A 188.42 898,060 184.03 189.21
▼ -1.42% DUOT Duos Technologies Group Inc 10.085 127,697 10.02 10.225
▲ 14.45% QBTS D-Wave Quantum Inc 28.705 47,256,925 24.71 28.89
▲ 2.12% DXC DXC Technology Company 13.99 1,410,131 13.68 14.045
▼ -0.36% DT Dynatrace, Inc 44.29 1,439,364 44.205 44.805
▲ 0.96% EGAN eGain Corporation 10.52 233,095 10.115 10.80
▼ -1.67% ESTC Elastic N.V 73.77 1,351,744 73.34 75.365
▼ -1.35% MSN Emerson Radio Corp 0.4316 10,745 0.4316 0.4316
▲ 3.01% DAVA Endava plc 6.50 1,360,489 6.29 6.62
▲ 9.20% WATT Energous Corporation 6.65 99,754 6.34 6.67
▲ 4.73% ENPH Enphase Energy, Inc 30.78 7,350,786 29.01 31.09
▲ 2.19% ENTG Entegris, Inc 88.16 2,611,942 85.40 88.31
▲ 0.78% EPAM EPAM Systems, Inc 201.56 1,027,700 197.54 203.40
▲ 2.74% PLUS ePlus inc 90.13 130,422 87.795 90.345
▲ 5.93% EPWK EPWK Holdings Ltd. 1.43 107,446 1.37 1.43
▲ 0.59% ESE ESCO Technologies Inc 202.34 119,560 200.01 203.14
▼ -1.33% EEFT Euronet Worldwide, Inc 73.99 675,777 73.295 75.52
▲ 3.76% EVCM EverCommerce Inc 9.67 264,237 9.285 9.68
▼ -1.39% MNTN Everest Consolidator Acquisition Corp - Class A 13.49 377,896 13.36 13.82
▲ 2.25% MRAM Everspin Technologies, Inc 8.62 143,543 8.43 8.725
▲ 1.61% EVTC EVERTEC, Inc 30.535 500,707 30.005 30.88
▲ 1.83% EXLS ExlService Holdings, Inc 40.925 679,869 40.555 41.09
▲ 7.08% EXOD Exodus Movement Inc - Ordinary Shares - Class A 15.345 82,619 14.595 15.45
▲ 0.31% EXFY Expensify Inc - Class A 1.625 247,529 1.60 1.63
▲ 0.23% EXTR Extreme Networks, Inc 17.45 817,504 17.29 17.50
▲ 1.15% FFIV F5 Networks, Inc 243.39 865,705 239.33 245.20
▲ 5.51% FN Fabrinet 471.945 361,301 446.385 472.755
▲ 0.63% FICO Fair Isaac Corporation 1,773.47 64,772 1,762.72 1,787.3101
▼ -1.96% FSLY Fastly, Inc 11.51 6,386,498 11.06 11.595
▼ -2.26% FATN Fatpipe Inc. 2.73 21,583 2.70 2.78
▼ -0.16% FIS Fidelity National Information Services, Inc 65.555 1,794,753 64.91 66.18
▲ 3.61% AIFF Firefly Neuroscience Inc. 1.72 88,233 1.69 1.735
▲ 0.50% FSLR First Solar, Inc 257.35 1,129,033 254.855 260.385
▲ 4.98% NOTE FiscalNote Holdings Inc - Class A 2.11 303,859 1.96 2.13
▼ -1.31% FISV Fiserv, Inc 66.075 6,352,691 65.29 66.93
▲ 1.42% FIVN Five9, Inc 20.74 1,445,931 20.12 20.74
▲ 4.11% FLEX Flex Ltd 61.185 3,460,173 58.63 61.98
▼ -1.22% FLYW Flywire Corp 13.78 1,092,215 13.58 14.00
▲ 0.17% FORM FormFactor, Inc 57.36 329,470 56.55 57.95
▲ 2.94% FTNT Fortinet, Inc 85.19 5,311,389 82.475 85.235
▼ -0.09% FTV Fortive Corporation 53.40 1,878,822 53.105 53.78
▼ -13.29% FOXX Fox & Hound Restaurant Group 3.85 120,501 3.82 4.54
▲ 1.79% FKWL Franklin Wireless Corp 4.55 6,318 4.495 4.55
▼ -2.84% FRGT Freight Technologies Inc 0.651 366,856 0.651 0.661
▲ 2.76% FEIM Frequency Electronics, Inc 29.95 192,003 29.07 31.18
▲ 1.24% FRSH Freshworks Inc Class A 12.605 2,982,696 12.33 12.62
▼ -0.26% FTCI FTC Solar Inc 9.735 45,045 9.59 10.045
▼ -0.35% YMM Full Truck Alliance Co Ltd - ADR 11.28 2,347,325 11.24 11.355
▲ 5.79% FTFT Future FinTech Group Inc 1.28 17,203 1.28 1.28
▲ 1.35% GRMN Garmin Ltd 202.15 1,100,107 200.34 205.33
▲ 0.07% IT Gartner, Inc 232.08 491,104 230.42 235.66
▼ -6.33% GAUZ Gauzy Ltd. 1.85 188,177 1.825 2.045
▲ 0.70% GCTS GCT Semiconductor Holding Inc. 1.43 76,329 1.41 1.46
▲ 0.12% GDS GDS Holdings Limited 33.78 347,087 33.765 34.58
▼ -0.40% GEN Genesis Healthcare, Inc 27.08 2,839,905 26.815 27.24
▲ 1.78% G Genpact Limited 46.005 1,505,715 45.55 46.205
▲ 1.42% GCT GigaCloud Technology Inc - Class A 39.98 564,395 39.21 40.38
▲ 1.20% GILT Gilat Satellite Networks Ltd 11.77 461,533 11.51 11.99
▼ -0.86% GTLB Gitlab Inc - Class A 37.505 7,629,412 36.73 38.315
▲ 2.80% VRAR Glimpse Group Inc (The) 1.10 64,719 1.095 1.10
▼ -1.29% GFS GlobalFoundries Inc 37.60 1,743,694 37.33 37.98
▲ 1.22% GLOB Globant S.A 70.26 947,404 69.14 70.83
▲ 0.17% GDDY GoDaddy Inc 130.30 1,031,540 129.28 131.69
▼ -0.81% GPRO GoPro, Inc 1.835 3,609,677 1.805 1.875
▲ 10.87% GRRR Gorilla Technology Group Inc 15.50 1,089,069 13.92 15.67
▲ 0.95% GRAB Grab Holdings Limited - Class A 5.32 26,898,027 5.195 5.345
▲ 7.99% CRWV Grand Capital Ventures Inc 85.70 27,500,434 77.90 88.38
▲ 1.90% GDYN Grid Dynamics Holdings Inc. Class A 9.67 786,996 9.33 9.825
▲ 0.81% GRND Grindr Inc - Class A 13.62 934,401 13.24 13.63
▼ -11.36% TGHL Growhub Ltd. (The) 0.39 451,762 0.32 0.39
▲ 7.19% GSIT GSI Technology, Inc 7.16 1,032,990 6.60 7.16
▼ -2.13% GWRE Guidewire Software, Inc 211.16 1,801,852 204.49 228.53
▼ -1.84% HLIT Harmonic Inc 9.58 379,281 9.53 9.77
▼ -0.39% HIT Health In Tech Inc. 1.285 1,127,531 1.18 1.36
▲ 1.93% HTCR HeartCore Enterprises Inc 0.4648 48,123 0.4648 0.4648
▲ 2.90% HPAI Helport AI Ltd. 3.90 6,169 3.90 3.90
▲ 2.79% HPE Hewlett Packard Enterprise Company 22.88 25,987,650 22.32 23.09
▲ 1.92% HIMX Himax Technologies, Inc 8.235 955,176 7.88 8.275
▲ 4.67% HKIT Hitek Global Inc 1.57 646,880 1.50 1.585
▲ 2.94% HPQ HP Inc 25.93 8,234,798 25.17 25.93
▲ 2.04% HUBC Hub Cyber Security Ltd 1.005 10,117,068 0.8852 1.075
▲ 0.56% HUBS HubSpot, Inc 377.075 471,408 369.99 381.28
▼ -1.16% IIIV i3 Verticals, Inc 23.09 194,516 23.07 23.51
▲ 3.74% IBEX IBEX Ltd 36.755 134,228 35.33 36.87
▼ -0.97% ICHR Ichor Holdings, Ltd 17.38 457,981 17.05 17.50
▼ -3.98% IZM Iczoom Group Inc - Class A 0.893 8,335 0.893 0.897
▲ 19.76% IPWR Ideal Power Inc 4.00 77,925 3.39 4.00
▲ 0.44% IMMR Immersion Corporation 6.81 327,600 6.735 6.885
▼ -4.46% PI Impinj, Inc 156.86 414,562 156.18 162.69
▲ 6.21% INDI Indie Semiconductor Inc - Class A 4.62 3,027,941 4.28 4.625
▲ 13.72% IFBD Infobird Co Ltd 1.10 32,355 1.08 1.10
▲ 2.12% III Information Services Group, Inc 5.77 269,031 5.61 5.825
▲ 3.60% INFY Infosys Limited 18.295 15,941,692 17.82 18.315
▼ -0.78% MSAI Infrared Cameras Holdings Inc 0.595 966,744 0.5762 0.6138
▼ -1.45% INGM Ingram Micro Holding Corp. 21.68 158,162 21.68 22.11
▼ -2.25% INOD Innodata Inc 58.31 925,234 58.16 60.91
▲ 4.91% INSG Inseego Corp 11.53 288,994 11.00 11.69
▼ -3.04% NSIT Insight Enterprises, Inc 85.99 202,722 85.98 88.43
▼ -1.97% INTA Intapp Inc 44.29 641,520 43.98 45.46
▲ 8.15% ICG Intchains Group Ltd - ADR 1.925 279,714 1.83 1.925
▲ 1.49% IMTE Integrated Media Technology Limited 0.7337 90,420 0.7125 0.7397
▼ -7.38% INTC Intel Corporation 40.53 94,977,718 40.15 43.26
▲ 5.53% IDN Intellicheck, Inc 6.49 143,668 6.11 6.49
▲ 2.17% IPM Intelligent Protection Management Corp. 1.88 10,160 1.865 1.90
▲ 2.60% IDCC InterDigital, Inc 350.73 233,760 340.75 354.57
▼ -1.92% LINK Interlink Electronics 3.57 17,749 3.57 3.70
▲ 1.79% IBM International Business Machines Corporation 308.035 2,172,953 302.64 309.52
▼ -0.16% IMXI International Money Express, Inc 15.335 98,287 15.305 15.335
▲ 2.13% INTT inTEST Corporation 7.925 33,669 7.36 7.98
▲ 7.80% INTZ Intrusion Inc. 1.52 135,550 1.40 1.54
▲ 2.41% INTU Intuit Inc 663.315 1,738,839 648.60 663.32
▼ -3.04% INUV Inuvo, Inc 2.87 62,736 2.87 2.95
▲ 12.57% IONQ IonQ Inc - Class A 54.765 29,340,330 48.34 55.32
▲ 0.25% IPGP IPG Photonics Corporation 82.805 119,324 82.38 83.94
▼ -4.38% AUID Ipsidy Inc 1.31 333,150 1.28 1.34
▲ 0.85% ITRI Itron, Inc 99.18 455,978 97.60 99.86
▼ -0.81% ITRN Ituran Location and Control Ltd 39.43 101,812 39.25 40.155
▲ 2.20% JBL Jabil Inc 218.76 429,812 212.35 219.66
▲ 2.41% JKHY Jack Henry & Associates, Inc 180.38 823,923 175.73 181.14
▲ 5.26% JTAI Jet.AI Inc 1.60 313,282 1.55 1.75
▼ -0.89% FROG JFrog Ltd. 62.02 1,749,627 61.245 63.94
▲ 0.69% JDZG Jiade Ltd. 1.46 8,498 1.46 1.46
▲ 2.86% JKS JinkoSolar Holding Co., Ltd 24.81 401,238 24.09 24.905
0.00% KLTR Kaltura Inc 1.59 507,192 1.55 1.65
▼ -2.51% KARO Karooooo Ltd 44.63 26,930 44.51 45.275
▼ -1.25% KSPI Kaspi.kz JSC - ADR 77.095 238,610 76.91 78.38
▲ 1.53% KPLT Katapult Holdings Inc 6.63 98,705 6.53 6.76
▲ 1.16% KEYS Keysight Technologies, Inc 209.00 788,729 205.805 209.79
▲ 5.95% KTCC Key Tronic Corporation 2.67 8,321 2.55 2.68
▲ 3.22% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 11.86 1,006,010 11.64 11.91
▼ -0.24% KLAC KLA Corporation 1,208.8199 489,316 1,198.27 1,215.8199
▲ 6.21% KLAR Klarna Group plc 32.50 2,617,191 30.10 32.805
▲ 3.20% KVYO Klaviyo Inc - Series A 29.99 1,185,236 29.02 30.00
▼ -0.78% KNRX Knorex Ltd. 1.92 4,005 1.92 1.92
▲ 1.72% KN Knowles Corporation 23.415 398,049 22.81 23.595
▲ 8.37% KOPN Kopin Corporation 2.72 3,153,507 2.48 2.74
▼ -1.42% KOSS Koss Corporation 4.87 14,841 4.87 4.92
▲ 1.09% KLIC Kulicke and Soffa Industries, Inc 47.51 961,722 46.71 49.51
▲ 13.54% KULR KULR Technology Group Inc 3.94 2,984,318 3.37 3.995
▼ -0.15% KD Kyndryl Holdings Inc 26.26 715,322 26.04 26.47
▼ -1.63% LRCX Lam Research Corporation 157.15 6,666,268 154.94 158.52
▼ -0.71% LTRX Lantronix, Inc 5.58 282,489 5.45 5.655
▲ 0.95% LSCC Lattice Semiconductor Corporation 75.84 1,524,212 74.72 76.525
▲ 2.14% LDOS Leidos Holdings, Inc 192.47 601,726 189.25 196.56
▲ 2.85% LSAK Lesaka Technologies Inc 3.97 50,999 3.94 4.04
▲ 0.45% LPL LG Display Co., Ltd 4.43 177,474 4.405 4.44
▼ -17.13% LHSW Lianhe Sowell International Group Ltd. 0.8536 149,730 0.8107 0.9001
▲ 0.68% LIF Life360 Inc. 75.53 441,515 74.81 77.18
▲ 7.96% LPTH LightPath Technologies, Inc 9.015 1,490,920 8.28 9.10
▲ 0.22% LSPD Lightspeed POS Inc. 11.355 320,609 11.215 11.415
▲ 0.69% LFUS Littelfuse, Inc 258.88 117,925 254.54 259.94
▲ 3.83% LPSN LivePerson, Inc 5.15 164,602 4.85 5.16
▼ -1.54% RAMP LiveRamp Holdings, Inc 28.74 399,922 28.58 29.33
▲ 0.87% LOGI Logitech International S.A 119.145 415,228 118.77 119.70
▼ -0.87% GNSS LRAD Corporation 2.28 138,226 2.27 2.31
▲ 1.19% LYTS LSI Industries Inc 18.72 100,161 18.585 19.005
▲ 8.22% LITE Lumentum Holdings Inc 327.88 3,617,109 306.68 330.28
▲ 0.85% LYFT Lyft, Inc 22.52 8,449,555 21.93 22.60
▲ 30.67% LZMH LZ Technology Holdings Ltd. 2.535 1,138,548 1.70 2.625
▲ 1.94% MTSI MACOM Technology Solutions Holdings, Inc 187.01 1,399,938 181.74 190.00
▲ 2.56% MGIC Magic Software Enterprises Ltd 25.21 44,864 24.97 25.21
▲ 1.18% MX MagnaChip Semiconductor Corporation 2.995 704,018 2.905 3.02
▲ 0.06% MANH Manhattan Associates, Inc 178.70 334,292 178.33 180.81
▲ 2.39% CMRC Mansfelder Metals Ltd 4.71 373,000 4.555 4.735
▲ 2.84% MTEK Maris Tech Ltd 1.45 75,911 1.395 1.45
▲ 0.11% MQ Marqeta Inc - Class A 4.745 1,940,137 4.59 4.76
▲ 0.42% MRT Marti Technologies Inc. - Class A 2.37 4,949 2.37 2.37
▼ -2.00% MRVL Marvell Technology Group Ltd 98.20 18,563,010 97.36 102.75
▼ -1.40% MTLS Materialise NV 5.965 317,494 5.87 6.00
▲ 3.82% MAXN Maxeon Solar Technologies Ltd. 2.99 18,516 2.89 2.99
▲ 2.15% MXL MaxLinear, Inc 18.315 1,830,973 17.76 18.68
▲ 0.98% MLAB Mesa Laboratories, Inc 77.13 117,379 75.59 79.725
▼ -11.05% MEI Methode Electronics, Inc 7.73 494,138 7.215 8.11
▲ 15.28% MFI mF International Ltd 19.62 40,346 17.86 19.86
▲ 7.63% MLGO MicroAlgo Inc 6.91 119,219 6.45 6.93
▲ 1.78% MCHP Microchip Technology Incorporated 64.74 9,523,492 63.26 65.48
▲ 3.01% HOLO MicroCloud Hologram Inc 3.77 657,050 3.56 3.90
▼ -3.19% MU Micron Technology, Inc 226.68 20,498,755 223.33 230.495
▼ -8.47% MCRP Micropolis Holding Co. 1.08 1,381,077 1.00 1.23
▲ 0.67% MSFT Microsoft Corporation 480.95 16,066,777 476.50 481.29
▼ -1.22% MSTR MicroStrategy Incorporated 186.09 14,773,149 182.445 190.96
▲ 4.82% MVIS MicroVision, Inc 0.9245 3,917,382 0.8701 0.9335
0.00% MNDO MIND C.T.I. Ltd 1.21 9,998 1.21 1.21
▲ 4.02% MIND Mitcham Industries, Inc 10.225 113,388 9.765 10.31
▲ 0.38% MITK Mitek Systems, Inc 9.275 258,951 9.05 9.285
▼ -0.01% MKSI MKS Instruments, Inc 163.39 564,154 160.52 164.05
▲ 4.72% MTC Mmtec, Inc 2.66 105,553 2.575 2.66
▲ 2.43% MOBX Mobix Labs Inc - Class A 0.5316 1,001,712 0.4981 0.5465
▼ -2.81% MOGO Mogo Inc 1.21 57,421 1.21 1.23
▲ 1.59% MNDY Monday.Com Ltd 154.95 957,243 152.49 158.06
▼ -2.28% MDB MongoDB, Inc 396.70 2,285,829 394.62 407.10
▼ -0.54% MPWR Monolithic Power Systems, Inc 952.83 339,365 932.28 959.21
▼ -1.13% MSI Motorola Solutions, Inc 371.46 1,085,676 370.29 377.37
▼ -1.94% MPTI M-tron Industries Inc 51.64 20,078 51.345 52.22
▲ 4.67% MYSE Myseum Inc. 2.24 58,272 2.11 2.29
▼ -3.37% MYSZ My Size, Inc 1.005 227,615 0.986 1.02
▼ -0.74% NABL N-able Inc 7.395 413,466 7.325 7.415
▼ -0.28% NNDM Nano Dimension Ltd 1.795 2,317,864 1.79 1.825
▼ -27.43% NA Nano Labs Ltd - ADR 2.99 797,280 2.905 3.98
▼ -6.92% NAVN Navan Inc. 14.66 848,288 14.62 16.01
▲ 8.80% NVTS Navitas Semiconductor Corp 9.455 18,065,616 8.475 9.55
▲ 4.03% NYAX Nayax Ltd 47.01 14,634 46.90 47.265
▼ -4.81% NCNO nCino Inc. 24.34 5,116,122 24.27 27.49
▼ -0.67% NATL NCR Atleos Corp 37.18 185,795 36.93 37.405
▼ -5.09% VYX NCR Voyix Corp 9.69 3,435,700 9.685 10.27
▲ 6.01% NEON Neonode Inc 2.47 285,854 2.33 2.48
▲ 3.05% NRDY Nerdy Inc - Class A 1.35 1,360,264 1.315 1.425
▲ 1.14% NTAP NetApp, Inc 115.97 862,863 114.355 116.52
▲ 2.63% NTGR NETGEAR, Inc 26.90 334,959 26.06 27.15
▼ -0.96% NTCT NetScout Systems, Inc 26.95 322,798 26.86 27.35
▲ 7.31% NTSK Netskope Inc. 19.67 3,115,994 18.20 19.82
▼ -1.38% NTWK NetSol Technologies, Inc 2.86 27,761 2.83 2.88
▲ 4.96% NUAI New Era Energy & Digital Inc. 4.44 3,793,482 4.08 4.525
▲ 6.46% NN NextNav Inc 15.48 1,110,411 14.605 15.61
▼ -0.83% NXPL NextPlat Corp 0.6093 65,582 0.5905 0.632
▲ 4.33% NXT Nextracker Inc - Class A 90.64 1,372,150 86.64 91.825
▼ -0.56% NXTT Next Technology Holding Inc. 7.05 44,781 6.915 7.28
▲ 1.37% NICE NICE Ltd 107.67 845,971 105.34 108.795
▲ 6.49% LASR nLIGHT, Inc 36.335 632,747 33.905 36.465
▼ -1.76% NOK Nokia Corporation 6.15 11,629,162 6.15 6.24
▼ -0.62% NVMI Nova Measuring Instruments Ltd 320.57 183,057 318.685 323.555
▲ 2.70% NOVT Novanta Inc 117.36 303,908 114.74 117.385
▲ 9.77% NUKK Nukkleus Inc - New 7.30 1,721,408 6.59 7.42
▼ -0.67% NTNX Nutanix, Inc 47.13 4,021,632 46.80 47.86
▲ 1.86% NVEC NVE Corporation 67.45 27,475 65.81 67.59
▲ 2.15% NVDA NVIDIA Corporation 183.45 143,249,541 179.97 184.51
▲ 13.53% NVNI Nvni Group Ltd 3.44 173,728 3.20 3.45
▼ -0.60% NXPI NXP Semiconductors N.V 226.20 1,891,704 224.08 227.80
▼ -3.08% OBLG Oblong Inc. 2.20 62,561 2.20 2.40
▼ -1.02% OWLS OBOOK Holdings Inc. 7.245 17,100 7.20 7.30
▼ -0.46% OKTA Okta, Inc 85.94 3,306,043 84.55 88.02
▼ -6.14% OLB OLB Group Inc. 1.07 118,835 1.00 1.08
▼ -1.35% ONTF ON24 Inc 5.83 116,466 5.82 5.95
▲ 2.86% ONDS Ondas Holdings Inc 9.175 104,484,290 8.53 9.33
▼ -0.32% OSPN OneSpan Inc 12.35 466,886 12.25 12.465
▲ 6.16% OSS One Stop Systems, Inc 6.55 793,433 6.155 6.685
▲ 0.97% OS OneStream Inc. - Ordinary Shares - Class A 18.73 1,803,424 18.545 19.08
▼ -4.13% ON ON Semiconductor Corporation 54.79 9,125,493 54.34 57.04
▲ 0.83% ONTO Onto Innovation Inc 159.43 418,699 156.02 160.51
▼ -0.53% OOMA Ooma, Inc 11.30 69,381 11.145 11.38
▲ 0.93% OTEX Open Text Corporation 33.77 5,367,576 33.56 33.99
▲ 0.71% OCC Optical Cable Corporation 8.48 8,506 8.285 8.63
▲ 3.19% ORCL Oracle Corporation 214.35 20,708,220 206.35 215.37
▼ -0.70% OSIS OSI Systems, Inc 271.28 178,573 269.995 275.51
▲ 8.80% OUST Ouster Inc - Class A 25.97 2,116,800 23.945 26.26
▲ 4.49% PGY Pagaya Technologies Ltd - Class A 24.89 2,531,604 23.61 25.20
▼ -0.41% PD PagerDuty, Inc 12.02 1,418,422 11.89 12.18
▲ 0.58% PAGS PagSeguro Digital Ltd 10.38 4,169,310 10.19 10.63
▲ 1.06% PLTR Palantir Technologies Inc. Class A 177.95 26,758,169 174.45 178.43
▲ 2.15% PDYN Palladyne AI Corp. 5.945 2,852,272 5.82 6.195
▲ 1.08% PANW Palo Alto Networks, Inc 195.72 3,269,848 192.49 195.83
▲ 1.87% PSN Parsons Corporation 84.45 598,511 83.20 86.72
▼ -1.54% PAR PAR Technology Corporation 34.48 259,502 33.99 35.46
▼ -13.03% PTRN Patron Systems Inc 13.35 2,395,081 12.965 15.36
▼ -1.43% PAYX Paychex, Inc 111.77 1,522,097 111.25 114.145
▲ 0.95% PAYC Paycom Software, Inc 166.12 470,805 164.53 167.44
▲ 0.29% PCTY Paylocity Holding Corporation 146.23 376,012 145.50 147.11
▲ 4.78% PAY Paymentus Holdings Inc - Class A 36.505 573,428 35.165 36.665
▲ 0.17% PAYO Payoneer Global Inc 5.73 2,012,651 5.615 5.78
▲ 1.43% PSFE Paysafe Limited - Class A 8.185 446,979 8.01 8.225
▲ 1.71% PAYS PaySign, Inc 5.35 200,042 5.20 5.36
▼ -1.10% CNXN PC Connection, Inc 58.39 46,855 58.32 59.52
▼ -0.17% PDFS PDF Solutions, Inc 28.98 229,279 28.74 29.465
▲ 4.24% PEGA Pegasystems Inc 57.04 1,104,713 54.79 57.18
▲ 0.93% PENG Penguin Solutions Inc. 21.68 508,306 21.295 21.70
▼ -1.57% PRSO Peraso Inc 0.9479 204,229 0.9425 0.9607
▼ -2.19% PERF Perfect Corp - Class A 1.79 87,792 1.76 1.795
▼ -0.91% PLAB Photronics, Inc 24.02 469,420 23.855 24.30
0.00% PHUN Phunware, Inc 2.18 108,857 2.13 2.19
0.00% PXLW Pixelworks, Inc 6.91 62,481 6.84 6.985
▲ 2.94% YIBO Planet Image International Ltd - Class A 1.05 4,559 1.05 1.05
▲ 0.65% PLXS Plexus Corp 149.275 119,176 147.80 151.77
▲ 5.99% POET POET Technologies Inc 6.37 14,600,288 5.84 6.545
▲ 2.89% PONY Pony AI Inc. 14.59 2,654,434 14.09 14.70
▲ 0.95% PRCH Porch Group Inc - Class A 9.61 736,756 9.44 9.70
▼ -0.78% AIOT PowerFleet Inc 5.07 1,301,901 4.995 5.13
▲ 1.08% POWI Power Integrations, Inc 36.58 513,083 35.81 36.78
▼ -0.69% PRTH Priority Technology Holdings, Inc 5.74 357,132 5.74 5.90
▲ 1.16% PCOR Procore Technologies Inc 76.80 592,839 75.01 76.92
▼ -0.02% PRGS Progress Software Corporation 43.37 256,676 42.98 43.74
▲ 0.04% PRO PROS Holdings, Inc 23.24 635,767 23.22 23.24
▲ 4.58% PSQH PSQ Holdings Inc - Class A 1.485 311,029 1.39 1.485
▲ 0.63% PTC PTC Inc 178.48 573,052 177.06 179.28
▲ 1.22% PUBM PubMatic Inc - Class A 9.12 468,706 8.92 9.29
▲ 4.85% PSTG Pure Storage, Inc 72.19 9,652,090 68.12 72.30
▼ -0.74% QTWO Q2 Holdings, Inc 72.68 571,715 72.465 74.045
▲ 48.72% QCLS Q/C Technologies Inc. 6.945 90,307,424 5.425 7.76
▼ -0.45% QRVO Qorvo, Inc 88.96 459,476 88.69 90.40
▼ -0.41% QCOM QUALCOMM Incorporated 174.35 6,915,551 173.23 174.90
▲ 0.34% QLYS Qualys, Inc 149.63 274,655 149.08 150.90
▲ 12.43% QUBT Quantum Computing Inc 13.57 26,663,416 11.78 13.64
▲ 5.93% QMCO Quantum Corporation 8.75 598,099 8.12 8.75
▲ 2.38% QUIK QuickLogic Corporation 6.45 98,136 6.19 6.56
▲ 3.97% Q Quintiles IMS Holdings Inc 83.47 1,368,019 80.16 83.555
▲ 0.49% RXT Rackspace Technology Inc. 1.035 877,268 1.015 1.04
▲ 0.68% RDWR Radware Ltd 23.67 107,596 23.41 23.78
▲ 2.48% RAL Ralliant Corp. 51.63 941,779 50.02 51.69
▲ 0.85% RMBS Rambus Inc 98.86 737,550 96.60 99.78
▲ 0.44% RPD Rapid7, Inc 16.13 819,443 15.89 16.145
▲ 9.09% RCT RedCloud Holdings PLC 1.68 64,100 1.64 1.68
▼ -4.36% RDVT Red Violet, Inc 53.06 51,891 52.86 55.51
▲ 7.82% REKR Rekor Systems, Inc 1.93 2,520,582 1.785 1.935
▲ 1.09% RELY Remitly Global Inc 13.455 1,575,401 13.175 13.46
▲ 1.45% SOL ReneSola Ltd 1.75 81,047 1.735 1.75
▼ -0.86% RPAY Repay Holdings Corporation 3.47 499,889 3.42 3.52
▼ -0.52% TRAK ReposiTrak 13.50 44,298 13.50 13.815
▲ 5.21% RPGL Republic Power Group Ltd 0.517 431,680 0.4448 0.517
▼ -3.03% REFR Research Frontiers Incorporated 1.60 17,337 1.60 1.63
▲ 1.19% RSSS Research Solutions Inc. 2.985 114,137 2.885 2.985
▲ 11.88% RZLV Rezolve AI Ltd 2.92 17,473,159 2.60 2.95
▼ -3.65% RBBN Ribbon Communications Inc 2.775 838,410 2.73 2.895
▼ -1.30% RELL Richardson Electronics, Ltd 10.67 28,273 10.59 10.825
▲ 15.44% RGTI Rigetti Computing Inc 30.06 67,774,527 25.545 30.205
▲ 1.49% RMNI Rimini Street, Inc 4.08 226,587 3.945 4.08
▲ 0.12% RNG RingCentral, Inc 29.275 700,138 28.85 29.37
▲ 0.21% RSKD Riskified Ltd - Class A 4.82 420,034 4.77 4.85
▼ -0.60% RDZN Roadzen Inc 1.67 106,444 1.65 1.71
▼ -0.85% ROG Rogers Corporation 87.125 52,248 86.88 88.63
▼ -0.24% ROP Roper Technologies, Inc 444.80 482,215 442.83 447.53
▼ -1.32% RBRK Rubrik Inc. - Ordinary Shares - Class A 70.47 5,835,413 69.68 71.89
▼ -5.74% RYDE Ryde Group Ltd. - Class A 0.4651 76,852 0.4651 0.49
▼ -2.09% RVYL Ryvyl Inc 0.3417 1,069,315 0.3322 0.351
▲ 0.61% SABR Sabre Corporation 1.64 4,886,561 1.595 1.695
▼ -0.83% SAGT Sagtec Global Ltd. 2.38 33,887 2.34 2.38
▲ 1.82% SAIH SAIHEAT Ltd. 7.28 7,964 7.28 7.625
▲ 2.27% SAIL SailPoint Technologies Holdings, Inc 19.86 1,519,628 19.35 20.06
▲ 3.75% CRM salesforce.com, inc 247.68 17,416,156 237.605 248.94
▲ 4.38% IOT Samsara Inc - Class A 40.72 9,148,196 38.97 41.095
▲ 9.76% SNDK Sandisk Corp 213.35 11,785,832 189.73 214.90
▲ 2.18% SANM Sanmina Corporation 160.89 378,745 156.59 162.88
▲ 0.02% SPNS Sapiens International Corporation N.V 43.30 247,775 43.27 43.30
▲ 0.68% SAP SAP SE 245.49 1,590,989 244.97 248.835
▼ -0.77% SCSC ScanSource, Inc 41.46 79,055 41.385 42.09
▲ 16.29% SAIC Science Applications International Corporation 101.79 2,610,500 92.21 104.39
▲ 2.68% STX Seagate Technology plc 265.59 1,650,895 257.49 266.29
▲ 8.32% LAES SEALSQ Corp 5.08 10,927,378 4.61 5.095
▲ 3.93% LEDS SemiLEDs Corporation 1.85 20,188 1.83 1.85
▲ 14.51% SELX Semilux International Ltd. 0.6795 18,368 0.5769 0.6795
0.00% SEMR SEMrush Holdings Inc - Class A 11.84 884,241 11.84 11.85
▲ 6.59% SMTC Semtech Corporation 78.30 1,783,036 73.14 79.59
▲ 0.94% ST Sensata Technologies Holding plc 33.20 920,300 32.61 33.415
▲ 0.06% S SentinelOne Inc - Class A 16.97 7,714,276 16.91 17.165
▲ 2.74% SQNS Sequans Communications S.A 6.555 108,952 6.34 6.555
▲ 0.69% NOW ServiceNow, Inc 838.68 890,612 830.84 846.27
▲ 2.51% TTAN ServiceTitan Inc. 95.65 1,706,543 93.62 97.06
▼ -1.02% FOUR Shift4 Payments Inc. Class A 69.375 1,447,854 68.415 70.20
▲ 4.34% SHLS Shoals Technologies Group Inc - Class A 7.94 2,371,947 7.51 8.01
▲ 1.45% SHOP Shopify Inc 162.32 4,599,883 157.93 163.24
▲ 4.59% SSTI ShotSpotter, Inc 6.61 107,372 6.115 6.65
▲ 8.47% SGN Signing Day Sports Inc 1.28 181,287 1.135 1.29
▼ -2.19% SILC Silicom Ltd 15.15 3,480 15.15 15.15
▲ 0.80% SLAB Silicon Laboratories Inc 138.785 308,613 136.98 140.81
▼ -0.06% SIMO Silicon Motion Technology Corporation 90.895 266,730 90.24 91.88
▼ -3.36% SVCO Silvaco Group Inc. 4.455 570,888 4.21 4.69
▲ 18.39% SYNX Silynxcom Ltd 1.03 141,532 0.9251 1.03
▼ -1.90% SMWB Similarweb Ltd 7.73 797,040 7.555 7.87
▲ 1.20% SITM SiTime Corporation 350.655 637,057 341.97 367.35
▲ 0.96% SKYT SkyWater Technology Inc 18.475 1,202,086 17.90 18.82
▼ -0.53% SWKS Skyworks Solutions, Inc 69.00 1,440,358 68.58 69.79
▼ -4.83% SMTK SmartKem Inc 1.38 2,905 1.38 1.40
▼ -11.41% SNOW Snowflake Inc. Class A 234.76 24,228,015 234.04 243.695
▲ 1.66% SLAI SOLAI Ltd. 1.535 95,423 1.50 1.54
▲ 1.01% SEDG SolarEdge Technologies, Inc 31.93 3,038,233 31.02 32.54
▲ 1.38% SMXT SolarMax Technology Inc. 0.934 54,540 0.9327 0.9342
▲ 2.15% SONM Sonim Technologies, Inc 6.17 16,937 6.00 6.17
▼ -1.47% SONO Sonos, Inc 18.77 803,811 18.66 19.06
▼ -3.05% SOTK Sono-Tek Corp. 3.81 2,398 3.775 3.81
▼ -0.63% SONY Sony Group Corporation - ADR 28.28 2,489,503 28.22 28.57
▲ 8.74% SOUN SoundHound AI Inc - Class A 12.81 28,399,228 11.65 12.97
▼ -0.20% SRAD Sportradar Group AG - Class A 22.805 810,346 22.57 22.935
▲ 1.67% CXM Sprinklr Inc Class A 7.90 2,625,057 7.635 8.00
▲ 1.06% SPT Sprout Social Inc Class A 10.51 853,176 10.23 10.63
▲ 0.39% SPRU Spruce Power Holding Corporation - Class A 5.16 18,580 5.12 5.16
▲ 0.11% SPSC SPS Commerce, Inc 83.59 235,876 82.97 83.82
▲ 1.54% SSNC SS&C Technologies Holdings, Inc 87.84 963,004 86.41 87.84
▲ 3.02% SMRT Stein Mart, Inc 1.875 1,968,392 1.84 1.92
▼ -0.54% STM STMicroelectronics N.V 25.67 5,528,476 25.56 25.895
▼ -0.10% STNE StoneCo Ltd 15.725 15,871,736 14.895 16.05
▲ 2.23% SSYS Stratasys Ltd 9.18 577,353 8.93 9.22
▲ 1.16% SUNE SUNation Energy Inc 1.305 159,861 1.255 1.345
▲ 1.58% SPWR SunPower Corporation 1.605 527,521 1.565 1.615
▲ 2.75% RUN Sunrun Inc 18.34 4,379,337 17.62 18.47
▲ 1.69% SMCI Super Micro Computer Inc. 34.25 16,676,197 33.09 34.40
▼ -20.47% SUPX Super X AI Technology Ltd 18.65 607,276 18.53 23.11
▲ 0.15% SYNA Synaptics Incorporated 76.035 400,404 75.08 76.97
▲ 64.43% SNCR Synchronoss Technologies, Inc 8.715 2,133,328 8.67 8.87
▲ 0.31% SNX SYNNEX Corporation 154.48 542,952 153.20 156.64
▼ -0.55% SNPS Synopsys, Inc 463.87 1,186,528 460.25 465.56
▲ 2.13% OPTX Syntec Optics Holdings Inc. - Class A 1.44 216,286 1.30 1.49
▼ -0.86% TSM Taiwan Semiconductor Manufacturing Company Limited 292.92 5,882,258 290.22 293.80
▲ 13.20% TAOP Taoping Inc 2.615 201,901 2.195 2.705
▲ 2.28% TAOX TAO Synergies Inc. 6.72 96,523 6.365 6.72
▲ 0.75% TASK TaskUs Inc Class A 12.15 191,638 12.00 12.19
▲ 0.94% TTGT TechTarget, Inc 5.39 217,412 5.25 5.43
▲ 1.17% TEL TE Connectivity Ltd 233.49 1,240,874 229.925 233.97
▲ 2.79% TDY Teledyne Technologies Incorporated 518.00 261,957 502.885 519.47
▼ -1.55% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.53 4,638,350 9.51 9.64
▲ 4.96% TSAT Telesat Corp - Class A 28.12 197,879 27.30 28.645
▼ -1.42% TLS Telos Corporation 5.55 625,726 5.535 5.64
▼ -0.63% TENB Tenable Holdings, Inc 26.64 1,375,336 26.595 27.02
▼ -1.86% TDC Teradata Corporation 29.735 1,119,943 29.66 30.48
▲ 1.86% TER Teradyne, Inc 198.71 2,347,071 193.39 200.85
▼ -1.33% TXN Texas Instruments Incorporated 180.17 4,388,371 178.965 183.79
▲ 14.38% DSGX The Descartes Systems Group Inc 94.89 1,632,166 88.91 95.28
▼ -0.16% HCKT The Hackett Group, Inc 19.14 264,522 18.95 19.29
▼ -1.19% LGL The LGL Group, Inc 5.82 3,561 5.78 5.89
▼ -2.15% TYGO Tigo Energy Inc. 1.595 192,779 1.57 1.615
▲ 0.11% TOST Toast Inc - Class A 35.21 8,339,366 34.80 36.64
▲ 3.30% TONX TON Strategy Co. 3.595 574,233 3.445 3.67
▼ -0.78% TSEM Tower Semiconductor Ltd 115.11 1,554,322 110.20 115.20
▲ 7.67% TOYO TOYO Co Ltd. 6.88 18,700 6.88 6.88
▲ 1.37% TACT TransAct Technologies Incorporated 4.45 36,124 4.43 4.45
▲ 11.44% TGL Treasure Global Inc 0.334 2,016,523 0.2616 0.3385
▼ -6.06% TDTH Trident Digital Tech Holdings Ltd. 0.5412 71,773 0.5412 0.55
▲ 35.19% ILLR Triller Group Inc. 0.5567 1,166,840 0.4326 0.5617
▼ -0.04% TRMB Trimble Inc 82.30 1,130,203 82.03 83.30
▲ 0.83% TRT Trio-Tech International 8.50 7,349 8.50 8.50
▲ 3.63% TSSI TSS Inc 9.43 1,271,987 8.87 9.475
▲ 3.43% IDAI T Stamp Inc - Class A 4.52 111,241 4.345 4.55
▲ 3.86% TTEC TTEC Holdings, Inc 3.77 378,793 3.63 3.90
▲ 9.11% TTMI TTM Technologies, Inc 72.84 2,612,757 66.13 73.38
▲ 0.74% TCX Tucows Inc 21.86 18,847 21.355 22.26
▼ -4.08% TURB Turbo Energy S.A. - ADR 0.9688 164,880 0.9576 0.98
▲ 2.79% TBCH Turtle Beach Corp 14.37 154,890 14.00 14.42
▲ 0.21% TUYA Tuya Inc - ADR 2.375 1,042,904 2.34 2.405
▼ -2.33% TWLO Twilio Inc 125.14 2,052,990 124.58 129.08
▲ 1.09% TYL Tyler Technologies, Inc 466.865 185,099 462.63 468.565
▲ 0.33% UBER Uber Technologies, Inc 90.98 10,625,067 89.45 91.00
▲ 0.88% UI Ubiquiti Inc 568.67 101,171 559.76 578.43
▼ -6.39% UBXG U-BX Technology Ltd 2.05 49,049 2.05 2.19
▲ 24.36% PATH UiPath Inc - Class A 18.48 89,563,999 15.78 18.69
▼ -1.92% UCTT Ultra Clean Holdings, Inc 26.325 408,831 26.16 26.85
▲ 1.81% UIS Unisys Corporation 2.81 546,641 2.705 2.83
▲ 0.13% UMC United Microelectronics Corporation 7.86 6,669,653 7.78 7.93
▼ -1.06% U Unity Software Inc. 44.145 4,836,748 43.525 45.03
▼ -0.75% OLED Universal Display Corporation 121.45 286,052 120.825 122.37
▼ -0.90% UEIC Universal Electronics Inc 3.30 58,439 3.28 3.34
▲ 5.33% UMAC Unusual Machines Inc 10.86 2,890,341 10.15 11.25
▼ -2.22% UPBD Upbound Group Inc 18.54 403,532 18.47 19.505
▼ -3.93% UPLD Upland Software, Inc 1.71 173,496 1.71 1.77
▲ 6.96% ULY Urgent.ly Inc 1.92 10,375 1.80 1.92
▲ 3.96% USBC US Biotec Inc 0.8525 355,189 0.8352 0.8942
▲ 2.14% USIO Usio, Inc 1.43 13,519 1.43 1.43
▲ 5.56% WTO UTime Ltd 1.14 105,656 1.09 1.16
▲ 0.60% VLN Valens Semiconductor Ltd 1.68 351,347 1.65 1.69
▼ -1.32% VRNS Varonis Systems, Inc 31.105 2,064,065 31.08 31.74
▲ 3.60% VEEA Veea Inc. 0.4779 259,291 0.4449 0.4779
▲ 0.19% VECO Veeco Instruments Inc 31.51 612,019 30.915 31.79
▲ 10.59% VELO Velocity Acquisition Corp - Class A 6.37 671,731 5.525 6.55
▼ -0.50% VRSN VeriSign, Inc 248.70 508,764 247.62 251.33
▲ 0.73% VERI Veritone, Inc 5.50 4,096,695 5.315 5.52
▼ -2.50% VRRM Verra Mobility Corporation 21.46 1,457,231 21.39 21.97
▼ -5.76% VS Versus Systems Inc 1.31 44,536 1.30 1.33
▼ -1.72% VERX Vertex Inc. Class A 19.44 1,516,504 19.395 19.825
▼ -0.09% DSP Viant Technology Inc - Class A 11.27 141,368 11.18 11.45
▼ -2.85% VIA Via Renewables Inc - Class A 33.09 288,941 32.91 34.53
▲ 2.48% VSAT Viasat, Inc 35.14 998,683 34.12 36.06
▼ -0.06% VIAV Viavi Solutions Inc 17.50 1,772,561 17.39 17.78
▲ 2.06% VICR Vicor Corporation 94.73 239,947 92.62 96.305
▼ -2.35% VTSI VirTra, Inc 4.98 36,981 4.98 5.09
▲ 1.30% VSH Vishay Intertechnology, Inc 15.145 1,198,997 14.745 15.41
▲ 1.47% VPG Vishay Precision Group, Inc 37.27 67,476 36.90 37.72
▲ 0.76% VVPR VivoPower International PLC 2.65 137,804 2.51 2.67
▲ 0.35% VNT Vontier Corp 36.035 633,038 35.85 36.295
▼ -3.15% VTEX Vtex - Class A 4.00 982,359 3.99 4.145
▲ 3.38% VUZI Vuzix Corporation 2.75 1,080,141 2.63 2.77
▲ 2.91% WBX Wallbox N.V - Class A 3.355 13,090 3.265 3.365
▲ 1.54% WLDS Wearable Devices Ltd 1.98 264,747 1.90 1.98
▲ 1.10% WETO Webus International Ltd 0.92 19,046 0.92 0.92
▲ 3.10% WCT Wellchange Holdings Co. Ltd. 0.233 105,928 0.2299 0.233
▲ 2.74% WRD WeRide Inc. 9.37 3,788,900 8.96 9.38
▲ 3.51% WDC Western Digital Corporation 161.055 4,515,776 153.125 161.52
▼ -2.09% WETH Wetouch Technology Inc 1.87 27,015 1.87 1.87
▲ 1.33% WEX WEX Inc 151.36 278,842 148.045 151.815
▲ 8.44% WYFI Whitefiber Inc. 21.07 1,455,092 19.27 21.655
▼ -2.49% WYY WidePoint Corporation 6.65 13,300 6.605 6.695
▲ 1.62% WIT Wipro Limited 2.815 6,342,449 2.765 2.815
▲ 14.10% WKEY WISeKey International Holding Ltd. Sponsored ADR 9.87 534,380 8.71 10.00
▼ -0.07% WIX Wix.com Ltd 102.69 1,190,041 102.07 104.46
▲ 3.74% MAPS WM Technology Inc - Class A 0.9136 720,908 0.8853 0.9184
▲ 4.12% WOLF Wolfspeed Inc 22.77 947,566 21.565 23.29
▲ 0.83% WDAY Workday, Inc 216.63 1,968,099 212.68 217.265
0.00% WK Workiva Inc 92.08 232,864 90.88 92.68
▲ 34.48% WRAP Wrap Technologies Inc 2.73 2,734,441 2.03 2.75
▲ 4.40% XTKG X3 Holdings Co Ltd. 1.66 611,399 1.56 1.69
▼ -2.01% XBP XBP Europe Holdings Inc 0.662 86,726 0.6515 0.6743
▲ 3.32% XRX Xerox Holdings Corporation 2.80 1,836,683 2.69 2.81
▲ 3.97% AIXI Xiao-I Corp - ADR 0.686 213,425 0.675 0.697
▼ -2.08% XPER Xperi Corporation 5.875 287,665 5.83 5.94
▼ -1.23% XNET Xunlei Limited 7.20 265,824 7.155 7.50
▲ 0.28% YALA Yalla Group Limited Sponsored ADR Class A 7.10 243,499 7.065 7.18
▲ 0.45% YEXT Yext, Inc 8.86 737,807 8.78 8.90
▼ -0.76% YMT Yimutian Inc. 1.30 10,998 1.26 1.36
▲ 14.24% YAAS Youxin Technology Ltd 1.725 166,946 1.495 1.725
▼ -7.08% YB Yuanbao Inc. 21.12 289,715 20.90 23.59
▲ 4.83% YXT Yxt.Com Group Holding Ltd. - ADR 1.02 92,245 0.975 1.02
▲ 1.43% ZBRA Zebra Technologies Corporation 263.05 445,444 259.86 264.24
▲ 5.91% ZENA ZenaTech Inc. 3.495 674,958 3.275 3.535
▲ 0.60% ZENV Zenvia Inc - Class A 1.17 10,924 1.17 1.17
▲ 5.88% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 1.26 181,395 1.21 1.395
▲ 4.49% ZEPP Zepp Health Corporation - ADR 29.465 75,542 28.325 29.65
▲ 0.82% ZETA Zeta Global Holdings Corp - Class A 18.55 3,357,802 18.305 18.74
▼ -1.49% GTM ZoomInfo Technologies Inc. 9.92 6,309,215 9.82 10.11
▲ 1.12% ZM Zoom Video Communications, Inc 86.60 1,414,795 85.35 86.60
▼ -0.74% ZS Zscaler, Inc 241.85 1,649,745 240.125 244.30
▼ -6.73% ZSPC Zspace Inc 0.4132 519,710 0.3996 0.4325