|
▲
7.06%
|
VNET
|
21Vianet Group, Inc
|
8.04
|
4,695,900
|
7.58
|
8.07
|
|
▲
5.59%
|
DDD
|
3D Systems Corporation
|
3.02
|
2,401,627
|
2.88
|
3.055
|
|
▲
0.50%
|
MASK
|
3 E Network Technology Group Ltd.
|
2.01
|
132,927
|
1.89
|
2.07
|
|
▲
1.18%
|
EGHT
|
8x8, Inc
|
1.71
|
1,035,284
|
1.65
|
1.7392
|
|
▼
-1.53%
|
JFU
|
9F Inc
|
2.5601
|
1,057
|
2.5601
|
2.725
|
|
▲
2.84%
|
ATEN
|
A10 Networks, Inc
|
37.36
|
793,201
|
36.20
|
37.67
|
|
▲
5.43%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.82
|
354,761
|
5.50
|
5.83
|
|
▼
-0.24%
|
ACN
|
Accenture plc
|
124.44
|
10,548,367
|
121.78
|
125.475
|
|
▲
1.58%
|
ACIW
|
ACI Worldwide, Inc
|
50.29
|
1,034,924
|
49.01
|
50.35
|
|
▲
6.74%
|
ACMR
|
ACM Research, Inc
|
126.89
|
1,953,443
|
118.4673
|
127.19
|
|
▼
-0.99%
|
ACFN
|
Acorn Energy Inc
|
17.03
|
1,254
|
17.01
|
17.03
|
|
▼
-0.21%
|
ADEA
|
Adeia Inc
|
32.93
|
2,343,609
|
32.1575
|
34.12
|
|
▼
-0.68%
|
ADBE
|
Adobe Inc
|
205.02
|
6,019,275
|
201.31
|
205.60
|
|
▲
1.09%
|
ADTN
|
ADTRAN, Inc
|
13.90
|
3,144,285
|
13.51
|
14.07
|
|
▲
7.68%
|
AMD
|
Advanced Micro Devices, Inc
|
580.91
|
33,116,703
|
546.00
|
584.73
|
|
▲
1.36%
|
AEHR
|
Aehr Test Systems
|
96.06
|
1,161,146
|
94.27
|
100.6999
|
|
▼
-0.67%
|
ALMU
|
Aeluma Inc
|
22.08
|
569,926
|
21.32
|
22.92
|
|
▲
11.88%
|
AEVA
|
Aeva Technologies Inc
|
28.72
|
4,453,182
|
25.28
|
29.36
|
|
▲
4.35%
|
LIDR
|
AEye Inc - Class A
|
1.44
|
1,433,896
|
1.365
|
1.47
|
|
▲
3.40%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.8913
|
842,473
|
0.86
|
0.90
|
|
▲
1.06%
|
AGYS
|
Agilysys, Inc
|
104.50
|
308,681
|
101.40
|
105.675
|
|
▲
8.18%
|
AGMH
|
AGM Group Holdings Inc
|
1.19
|
267,816
|
1.1201
|
1.2495
|
|
▼
-4.77%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.99
|
424,035
|
3.975
|
4.20
|
|
▲
0.95%
|
AIB
|
AIB Acquisition Corp - Class A
|
2.12
|
1,938,180
|
2.06
|
2.33
|
|
▼
-0.83%
|
AIFC
|
AI Financial Corp.
|
0.5851
|
549,024
|
0.5748
|
0.6068
|
|
▲
8.38%
|
AIMD
|
Ainos Inc
|
1.94
|
87,421
|
1.81
|
2.02
|
|
▲
0.49%
|
AIOS
|
AIOS Tech Inc.
|
12.36
|
34,079
|
11.57
|
12.46
|
|
▲
1.12%
|
AIRG
|
Airgain, Inc
|
6.30
|
50,515
|
6.2107
|
6.40
|
|
▲
3.02%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.39
|
501,839
|
2.32
|
2.455
|
|
▲
10.28%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.18
|
32,922
|
1.125
|
1.18
|
|
▲
3.88%
|
AKAM
|
Akamai Technologies, Inc
|
118.21
|
3,860,574
|
114.23
|
119.22
|
|
▲
0.91%
|
ALRM
|
Alarm.com Holdings, Inc
|
46.72
|
489,075
|
45.79
|
46.97
|
|
▲
0.25%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
8.04
|
83,136
|
7.79
|
8.29
|
|
▼
-1.00%
|
RIME
|
Algorhythm Holdings Inc.
|
0.572
|
217,173
|
0.5556
|
0.64
|
|
▲
1.89%
|
ALIT
|
Alight Inc Cls A
|
0.56
|
23,589,316
|
0.5252
|
0.57
|
|
▲
6.59%
|
ALKT
|
Alkami Technology Inc
|
18.12
|
3,162,710
|
16.765
|
18.14
|
|
▲
4.90%
|
ALGM
|
Allegro MicroSystems Inc.
|
69.62
|
4,304,017
|
64.8009
|
71.77
|
|
▲
3.15%
|
ALNT
|
Allient Inc
|
102.93
|
298,252
|
99.21
|
103.7139
|
|
▼
-3.46%
|
AIFA
|
All InFutureTech Alliance Inc.
|
2.23
|
43,810
|
2.16
|
2.34
|
|
▲
2.08%
|
ALLT
|
Allot Ltd
|
8.85
|
570,725
|
8.48
|
9.11
|
|
▲
4.69%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
47.33
|
546,682
|
45.2299
|
47.885
|
|
▲
5.19%
|
AMOD
|
Alpha Modus Holdings Inc.
|
4.26
|
19,102
|
3.912
|
4.29
|
|
▲
0.79%
|
ATGL
|
Alpha Technology Group Ltd
|
11.45
|
1,423
|
11.36
|
11.50
|
|
▼
-2.00%
|
AMZE
|
Amaze Holdings Inc.
|
0.1274
|
4,173,661
|
0.115
|
0.13
|
|
▲
28.04%
|
AMBA
|
Ambarella, Inc
|
85.80
|
6,951,621
|
67.5001
|
88.5835
|
|
▼
-3.25%
|
AMBR
|
Amber Road Inc
|
1.49
|
29,041
|
1.45
|
1.54
|
|
▲
3.82%
|
AMBQ
|
Ambiq Micro Inc.
|
88.30
|
668,366
|
85.775
|
90.9205
|
|
▲
8.26%
|
AMCI
|
AMCI Acquisition Corp
|
4.98
|
216,731
|
4.36
|
5.19
|
|
▼
-1.77%
|
DOX
|
Amdocs Limited
|
50.54
|
2,049,262
|
50.35
|
51.215
|
|
▲
16.67%
|
AMST
|
Amesite Inc
|
1.33
|
537,611
|
1.1105
|
1.39
|
|
▲
4.72%
|
AMKR
|
Amkor Technology, Inc
|
86.23
|
4,502,987
|
82.80
|
87.24
|
|
▲
5.95%
|
APH
|
Amphenol Corporation
|
176.32
|
14,418,730
|
167.15
|
178.52
|
|
▼
-1.00%
|
AMPG
|
Amplitech Group Inc
|
6.96
|
2,305,511
|
6.56
|
7.44
|
|
▲
1.19%
|
AMPL
|
Amplitude Inc - Class A
|
7.65
|
1,886,747
|
7.32
|
7.65
|
|
0.00%
|
HKD
|
AMTD Digital Inc - ADR
|
1.59
|
74,981
|
1.56
|
1.60
|
|
▲
12.09%
|
ASYS
|
Amtech Systems, Inc
|
23.08
|
590,115
|
20.4101
|
23.61
|
|
▲
1.38%
|
ADI
|
Analog Devices, Inc
|
397.17
|
6,470,800
|
391.78
|
401.815
|
|
▲
2.41%
|
APPF
|
AppFolio, Inc
|
160.35
|
359,024
|
154.59
|
160.64
|
|
▲
1.87%
|
APPN
|
Appian Corporation
|
22.90
|
1,279,531
|
22.22
|
23.58
|
|
▲
2.70%
|
AAPL
|
Apple Inc
|
289.36
|
64,460,950
|
280.695
|
289.91
|
|
▼
-1.24%
|
APLD
|
Applied Blockchain Inc
|
37.30
|
17,984,182
|
37.1801
|
39.77
|
|
▲
4.08%
|
AMAT
|
Applied Materials, Inc
|
723.00
|
15,213,946
|
696.01
|
739.67
|
|
▼
-1.29%
|
AAOI
|
Applied Optoelectronics, Inc
|
148.16
|
7,256,943
|
144.18
|
152.23
|
|
▲
11.11%
|
ARBE
|
Arbe Robotics Ltd
|
0.83
|
5,367,241
|
0.7301
|
0.84
|
|
▼
-3.64%
|
ARBB
|
ARB IOT Group Ltd
|
4.77
|
2,088
|
4.62
|
4.79
|
|
▲
3.52%
|
ANET
|
Arista Networks, Inc
|
169.88
|
6,735,333
|
162.70
|
172.549
|
|
▲
3.20%
|
ARM
|
Arm Holdings plc. - ADR
|
354.57
|
6,241,484
|
342.0715
|
361.9499
|
|
▲
8.82%
|
ARQQ
|
Arqit Quantum Inc
|
29.72
|
1,224,958
|
25.9134
|
30.33
|
|
▲
2.35%
|
ARRY
|
Array Technologies Inc
|
7.41
|
6,758,960
|
7.105
|
7.74
|
|
▲
9.33%
|
ARAI
|
Arrive AI Inc
|
0.429
|
661,460
|
0.3709
|
0.429
|
|
▼
-0.71%
|
ARW
|
Arrow Electronics, Inc
|
213.41
|
661,788
|
208.32
|
214.75
|
|
▲
2.60%
|
AIP
|
Arteris Inc
|
48.59
|
1,551,895
|
47.0001
|
50.26
|
|
0.00%
|
ASAN
|
Asana Inc. Class A
|
7.00
|
4,614,728
|
6.715
|
7.03
|
|
▲
2.04%
|
ASTI
|
Ascent Solar Technologies Inc
|
5.00
|
623,554
|
4.82
|
5.25
|
|
▲
7.10%
|
ASX
|
ASE Technology Holding Co., Ltd
|
45.12
|
11,668,481
|
42.54
|
45.32
|
|
▲
5.65%
|
ASML
|
ASML Holding N.V
|
1,989.4399
|
2,694,062
|
1,913.88
|
1,999.96
|
|
▲
5.93%
|
ALAB
|
Astera Labs Inc.
|
483.02
|
6,030,094
|
457.19
|
499.4762
|
|
▲
0.04%
|
ALOT
|
AstroNova, Inc
|
28.47
|
151,342
|
28.46
|
28.49
|
|
▼
-10.47%
|
ASTC
|
Astrotech Corporation
|
10.905
|
387,384
|
10.68
|
11.73
|
|
▲
2.41%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
88.86
|
24,033,882
|
81.915
|
89.87
|
|
▲
2.06%
|
ASUR
|
Asure Software, Inc
|
7.94
|
164,300
|
7.56
|
8.175
|
|
▼
-0.42%
|
ATHR
|
Atheros Communications Inc
|
4.71
|
36,647
|
4.5863
|
4.80
|
|
▼
-1.85%
|
TEAM
|
Atlassian Corporation Plc
|
77.79
|
3,283,019
|
76.47
|
79.20
|
|
▲
14.45%
|
ATOM
|
Atomera Incorporated
|
8.71
|
1,056,201
|
7.64
|
8.77
|
|
▲
7.14%
|
AUUD
|
Auddia Inc
|
1.35
|
468,715
|
1.26
|
1.40
|
|
▲
2.33%
|
AUDC
|
AudioCodes Ltd
|
9.68
|
128,682
|
9.41
|
9.785
|
|
▲
3.01%
|
AEYE
|
AudioEye, Inc
|
5.81
|
175,575
|
5.60
|
5.8621
|
|
▲
5.15%
|
JG
|
Aurora Mobile Limited
|
4.70
|
4,626
|
4.64
|
4.97
|
|
▼
-0.42%
|
ADSK
|
Autodesk, Inc
|
194.42
|
2,275,896
|
192.255
|
195.00
|
|
▼
-0.45%
|
ADP
|
Automatic Data Processing, Inc
|
223.95
|
3,374,796
|
222.103
|
225.873
|
|
▲
1.26%
|
AVPT
|
AvePoint Inc - Class A
|
11.21
|
1,846,315
|
10.85
|
11.36
|
|
▲
7.09%
|
AVNW
|
Aviat Networks, Inc
|
22.20
|
294,736
|
21.5802
|
22.33
|
|
▲
1.36%
|
AVT
|
Avnet, Inc
|
88.82
|
979,569
|
87.14
|
88.86
|
|
▼
-8.95%
|
AVX
|
AVX Corp.
|
5.19
|
54,389
|
5.00
|
5.65
|
|
▼
-0.74%
|
AWRE
|
Aware, Inc
|
1.35
|
29,637
|
1.3346
|
1.40
|
|
▲
7.56%
|
ACLS
|
Axcelis Technologies, Inc
|
189.45
|
780,596
|
178.66
|
191.2049
|
|
▲
0.53%
|
AGPU
|
Axe Compute Inc.
|
7.58
|
119,988
|
7.26
|
7.7858
|
|
▲
4.36%
|
AXIL
|
AXIL Brands Inc.
|
6.70
|
13,352
|
6.12
|
6.82
|
|
▲
0.87%
|
AXTI
|
AXT, Inc
|
72.08
|
4,989,645
|
69.00
|
73.16
|
|
▲
5.95%
|
BLZE
|
Backblaze Inc - Class A
|
15.86
|
4,412,626
|
14.53
|
16.05
|
|
▲
7.00%
|
BMI
|
Badger Meter, Inc
|
148.38
|
415,781
|
138.995
|
148.99
|
|
▲
98.23%
|
BIYA
|
Baiya International Group Inc.
|
0.559
|
395,701,697
|
0.3179
|
0.6399
|
|
▼
-5.68%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
7.81
|
1,101,462
|
7.76
|
8.20
|
|
▲
3.96%
|
BAND
|
Bandwidth Inc
|
63.30
|
1,238,076
|
59.655
|
64.61
|
|
▲
0.33%
|
BNZI
|
Banzai International Inc - Class A
|
3.02
|
154,610
|
2.93
|
3.0775
|
|
▲
5.69%
|
BEEM
|
Beam Global
|
1.30
|
419,800
|
1.235
|
1.31
|
|
▼
-6.04%
|
BMR
|
Beamr Imaging Ltd
|
1.40
|
26,789
|
1.40
|
1.5099
|
|
▲
1.05%
|
BDC
|
Belden Inc
|
119.91
|
334,252
|
118.49
|
121.22
|
|
▲
6.85%
|
BELFA
|
Bel Fuse Inc
|
291.23
|
382,221
|
269.60
|
293.51
|
|
▲
5.51%
|
BELFB
|
Bel Fuse Inc
|
333.04
|
518,291
|
310.11
|
335.285
|
|
0.00%
|
BLIV
|
BeLive Holdings
|
2.16
|
21
|
2.16
|
2.80
|
|
▲
3.69%
|
BHE
|
Benchmark Electronics, Inc
|
98.67
|
689,323
|
95.38
|
100.4099
|
|
▲
0.57%
|
BSY
|
Bentley Systems Incorporated Class B
|
29.89
|
4,251,099
|
29.29
|
30.005
|
|
▼
-2.22%
|
BGIN
|
Bgin Blockchain Ltd.
|
1.76
|
2,761
|
1.75
|
1.8959
|
|
▲
1.94%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.67
|
28,680,398
|
3.555
|
3.72
|
|
▲
0.64%
|
BILL
|
Bill.com Holdings Inc.
|
36.16
|
1,468,914
|
35.17
|
36.45
|
|
▲
0.06%
|
BTDR
|
Bitdeer Technologies Holding Co
|
15.87
|
7,827,267
|
15.185
|
15.92
|
|
▲
1.94%
|
BVC
|
BitVentures Ltd.
|
10.50
|
19,958
|
10.09
|
11.45
|
|
▼
-10.00%
|
AIBZ
|
Bitzero Holdings Inc.
|
6.84
|
778,221
|
6.555
|
7.825
|
|
▲
1.16%
|
BKTI
|
BK Technologies Corporation
|
85.98
|
18,898
|
83.26
|
86.16
|
|
▲
0.85%
|
BLKB
|
Blackbaud, Inc
|
29.62
|
768,070
|
28.76
|
29.81
|
|
▲
1.36%
|
BB
|
BlackBerry Limited
|
12.65
|
35,573,307
|
12.08
|
12.93
|
|
▲
0.25%
|
BL
|
BlackLine, Inc
|
28.07
|
874,996
|
27.475
|
28.50
|
|
0.00%
|
BZAI
|
Blaize Holdings Inc.
|
1.38
|
3,540,486
|
1.35
|
1.42
|
|
▲
1.18%
|
BLND
|
Blend Labs Inc - Class A
|
1.71
|
1,301,188
|
1.67
|
1.725
|
|
▼
-2.59%
|
XYZ
|
Block Inc
|
76.00
|
7,332,409
|
75.28
|
78.96
|
|
▼
-1.10%
|
BLSH
|
Bluestar Health Inc.
|
23.43
|
1,568,906
|
22.36
|
23.46
|
|
▲
14.28%
|
BRUN
|
Boost Run Inc.
|
38.81
|
1,374,693
|
32.70
|
38.94
|
|
▼
-0.22%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.49
|
17,027
|
4.40
|
4.54
|
|
▼
-0.11%
|
BOX
|
Box, Inc
|
26.54
|
1,918,597
|
26.17
|
26.865
|
|
▲
2.39%
|
BOXL
|
Boxlight Corporation
|
4.71
|
74,916
|
4.3901
|
4.95
|
|
▲
2.43%
|
BRAI
|
Braiin Ltd
|
6.12
|
224,556
|
5.25
|
6.20
|
|
▲
9.61%
|
BNAI
|
Brand Engagement Network Inc
|
17.11
|
418,448
|
15.08
|
17.53
|
|
▲
3.43%
|
BRZE
|
Braze Inc - Class A
|
21.69
|
2,294,599
|
20.575
|
21.79
|
|
▲
2.85%
|
SLMT
|
Brera Holdings PLC
|
5.06
|
61,342
|
4.765
|
5.15
|
|
▲
2.65%
|
BLIN
|
Bridgeline Digital, Inc
|
1.16
|
48,608
|
1.13
|
1.19
|
|
▲
1.42%
|
AVGO
|
Broadcom Inc
|
377.75
|
26,920,879
|
370.70
|
379.60
|
|
▲
1.11%
|
BR
|
Broadridge Financial Solutions, Inc
|
136.95
|
1,059,126
|
133.88
|
137.295
|
|
▲
20.59%
|
BTCT
|
BTC Digital Ltd.
|
0.8234
|
52,706,232
|
0.7912
|
1.11
|
|
▼
-3.23%
|
BTQ
|
BTQ Technologies Corp
|
5.39
|
3,140,819
|
5.27
|
5.74
|
|
▼
-3.41%
|
BULL
|
Bull Run Corp.
|
6.52
|
7,178,717
|
6.51
|
6.765
|
|
▲
2.48%
|
AI
|
C3.ai Inc - Class A
|
9.09
|
3,789,499
|
8.6501
|
9.22
|
|
▲
1.36%
|
CACI
|
CACI International Inc
|
463.26
|
209,624
|
454.59
|
465.61
|
|
▲
0.70%
|
CDNS
|
Cadence Design Systems, Inc
|
375.32
|
2,915,560
|
368.426
|
381.56
|
|
▲
3.52%
|
CALX
|
Calix, Inc
|
37.32
|
1,153,895
|
35.77
|
37.35
|
|
▲
3.69%
|
CAMT
|
Camtek Ltd
|
163.12
|
923,203
|
154.0667
|
164.47
|
|
▼
-3.69%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.2871
|
7,769,428
|
0.28
|
0.2915
|
|
▲
8.54%
|
CSIQ
|
Canadian Solar Inc
|
16.02
|
2,346,963
|
14.89
|
16.09
|
|
▼
-0.44%
|
CTM
|
Castellum Inc
|
0.7199
|
1,409,962
|
0.71
|
0.739
|
|
▲
0.59%
|
CDW
|
CDW Corporation
|
140.64
|
2,006,330
|
137.785
|
142.53
|
|
▲
6.28%
|
CLS
|
Celestica Inc
|
364.80
|
1,586,680
|
343.18
|
365.66
|
|
▲
2.96%
|
CLBT
|
Cellebrite DI Ltd
|
14.60
|
2,310,538
|
14.05
|
14.635
|
|
▲
0.33%
|
CETX
|
Cemtrex, Inc
|
3.04
|
49,172
|
2.85
|
3.0895
|
|
▲
4.86%
|
CRNT
|
Ceragon Networks Ltd
|
2.59
|
673,191
|
2.48
|
2.635
|
|
▼
-0.57%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.277
|
548,661
|
0.2562
|
0.303
|
|
▲
2.24%
|
CBRS
|
Cerebras Systems Inc
|
221.00
|
8,484,723
|
201.67
|
221.83
|
|
▲
4.33%
|
CRNC
|
Cerence Inc
|
11.32
|
774,512
|
10.62
|
11.49
|
|
▲
9.60%
|
CEVA
|
CEVA, Inc
|
47.16
|
966,206
|
43.14
|
48.16
|
|
▲
1.32%
|
GIB
|
CGI Inc
|
64.57
|
320,614
|
62.86
|
64.6875
|
|
▲
2.08%
|
CHKP
|
Check Point Software Technologies Ltd
|
131.43
|
1,139,221
|
126.7473
|
131.94
|
|
▼
-2.48%
|
CHYM
|
Chime Financial Inc
|
20.48
|
7,314,965
|
19.605
|
21.00
|
|
▼
-2.80%
|
CHRN
|
China Huaren Organic Products Inc
|
22.22
|
213,031
|
21.1238
|
23.22
|
|
▲
10.21%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
64.25
|
102,614
|
60.73
|
64.49
|
|
▼
-3.07%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.3846
|
114,359
|
0.3837
|
0.3925
|
|
▲
3.57%
|
DAIC
|
CID Holdco Inc.
|
1.74
|
564,240
|
1.60
|
1.96
|
|
▲
2.43%
|
CIEN
|
Ciena Corporation
|
490.56
|
2,410,788
|
473.08
|
491.79
|
|
▼
-1.33%
|
CIFR
|
Cipher Mining Inc
|
24.50
|
16,413,266
|
23.705
|
24.755
|
|
▲
1.49%
|
CRUS
|
Cirrus Logic, Inc
|
148.53
|
486,924
|
145.80
|
148.98
|
|
▼
-0.20%
|
CSCO
|
Cisco Systems, Inc
|
117.46
|
26,538,869
|
116.20
|
119.10
|
|
▲
0.30%
|
CINT
|
CI&T Inc Class A
|
3.34
|
647,200
|
3.21
|
3.40
|
|
▲
5.31%
|
CCC
|
Clarivate Analytics Plc
|
5.16
|
9,069,387
|
4.76
|
5.205
|
|
▼
-1.37%
|
CLVT
|
Clarivate Plc
|
2.16
|
4,885,247
|
2.10
|
2.20
|
|
▲
2.68%
|
CLFD
|
Clearfield, Inc
|
39.79
|
103,843
|
38.75
|
40.7999
|
|
▼
-0.60%
|
CLRO
|
ClearOne, Inc
|
3.33
|
6,432
|
3.0282
|
3.34
|
|
▼
-0.54%
|
YOU
|
Clear Secure Inc Class A
|
55.73
|
1,765,497
|
54.71
|
56.48
|
|
0.00%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.56
|
0
|
24.56
|
24.56
|
|
▲
3.32%
|
CLMB
|
Climb Global Solutions Inc
|
23.21
|
276,102
|
21.86
|
23.31
|
|
▲
8.63%
|
CSAI
|
Cloudastructure Inc.
|
0.34
|
1,111,560
|
0.2933
|
0.34
|
|
▲
0.62%
|
NET
|
Cloudflare, Inc
|
245.28
|
2,526,133
|
240.00
|
247.74
|
|
▲
0.37%
|
CLPS
|
CLPS Incorporation
|
0.8451
|
1,388
|
0.8451
|
0.90
|
|
▲
5.94%
|
CGNX
|
Cognex Corporation
|
72.42
|
4,130,106
|
67.92
|
72.88
|
|
▼
-0.03%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
38.73
|
9,655,388
|
37.08
|
39.01
|
|
▲
5.02%
|
CGNT
|
Cognyte Software Ltd
|
8.78
|
504,378
|
8.31
|
8.805
|
|
▲
0.83%
|
COHR
|
Coherent, Inc
|
394.47
|
4,398,953
|
381.6005
|
399.45
|
|
▲
8.50%
|
COHU
|
Cohu, Inc
|
73.91
|
1,418,394
|
68.27
|
74.60
|
|
▼
-1.70%
|
CVLT
|
Commvault Systems, Inc
|
141.73
|
813,702
|
140.36
|
145.00
|
|
▲
4.38%
|
SCOR
|
comScore, Inc
|
7.38
|
13,391
|
7.00
|
7.50
|
|
▲
2.94%
|
CMTL
|
Comtech Telecommunications Corp
|
2.10
|
679,080
|
2.03
|
2.14
|
|
▼
-11.20%
|
CNXC
|
Concentrix Corporation
|
22.405
|
6,756,994
|
19.12
|
22.845
|
|
▲
14.06%
|
CNDT
|
Conduent Incorporated
|
1.46
|
4,214,053
|
1.2546
|
1.47
|
|
▲
0.67%
|
YYAI
|
Connexa Sports Technologies Inc.
|
7.55
|
5,136
|
7.50
|
7.5874
|
|
▼
-0.29%
|
CCSI
|
Consensus Cloud Solutions Inc
|
38.15
|
132,385
|
36.00
|
38.37
|
|
▼
-1.35%
|
CORZ
|
Core Scientific Inc - Class A
|
25.59
|
12,584,006
|
24.67
|
26.0694
|
|
▼
-0.10%
|
GLW
|
Corning Incorporated
|
255.43
|
18,891,370
|
250.50
|
271.78
|
|
▼
-0.62%
|
CPAY
|
Corpay Inc.
|
333.27
|
493,353
|
323.945
|
333.97
|
|
▲
4.54%
|
CRSR
|
Corsair Gaming Inc.
|
9.67
|
2,048,154
|
9.0802
|
9.69
|
|
▼
-0.90%
|
CPSH
|
CPS Technologies Corporation
|
5.52
|
426,860
|
5.31
|
5.79
|
|
▲
1.85%
|
CREX
|
Creative Realities, Inc
|
4.13
|
78,857
|
3.8997
|
4.31
|
|
▲
10.69%
|
CRDO
|
Credo Technology Group Holding Ltd
|
271.95
|
7,968,589
|
244.06
|
275.43
|
|
▼
-1.13%
|
CRCT
|
Cricut Inc - Class A
|
4.39
|
434,662
|
4.255
|
4.43
|
|
▲
2.72%
|
CRWD
|
CrowdStrike Holdings, Inc
|
763.14
|
3,100,399
|
732.92
|
765.30
|
|
0.00%
|
LAW
|
CS Disco Inc
|
3.78
|
132,318
|
3.715
|
3.88
|
|
▲
0.51%
|
CSPI
|
CSP Inc
|
7.94
|
103,134
|
7.51
|
8.055
|
|
▲
0.96%
|
CTS
|
CTS Corporation
|
65.19
|
158,706
|
64.5501
|
66.01
|
|
▲
0.75%
|
CURR
|
Currenc Group Inc.
|
2.70
|
90,185
|
2.465
|
2.75
|
|
▲
0.65%
|
CXAI
|
CXApp Inc - Class A
|
0.1862
|
2,787,797
|
0.1843
|
0.195
|
|
▼
-8.22%
|
CYAB
|
Cyabra Inc.
|
0.392
|
121,255
|
0.392
|
0.445
|
|
▼
-3.74%
|
CYCU
|
Cycurion Inc.
|
0.5785
|
439,614
|
0.575
|
0.607
|
|
▲
4.51%
|
CYN
|
Cyngn Inc
|
1.39
|
293,497
|
1.30
|
1.39
|
|
▲
1.35%
|
DJCO
|
Daily Journal Corporation
|
601.19
|
34,979
|
589.355
|
601.19
|
|
▼
-3.12%
|
DAKT
|
Daktronics, Inc
|
19.56
|
489,510
|
19.45
|
20.77
|
|
▲
2.61%
|
DQ
|
Daqo New Energy Corp
|
13.39
|
910,193
|
12.9978
|
13.64
|
|
▲
4.74%
|
DDOG
|
Datadog, Inc
|
260.36
|
5,345,205
|
245.00
|
261.31
|
|
▼
-0.76%
|
DAIO
|
Data I/O Corporation
|
3.94
|
44,160
|
3.9242
|
4.03
|
|
▲
1.74%
|
DTSS
|
Datasea Inc
|
0.76
|
22,249
|
0.7055
|
0.765
|
|
▲
3.60%
|
DTST
|
Data Storage Corp
|
3.45
|
23,193
|
3.2728
|
3.45
|
|
▲
7.69%
|
DVLT
|
Datavault AI Inc.
|
0.35
|
18,861,582
|
0.322
|
0.3687
|
|
▲
0.26%
|
DAVE
|
Dave Inc - Class A
|
372.59
|
451,233
|
360.96
|
379.5546
|
|
▲
4.06%
|
DELL
|
Dell Technologies Inc
|
431.46
|
6,690,926
|
409.00
|
433.50
|
|
▼
-2.01%
|
DSWL
|
Deswell Industries, Inc
|
3.90
|
22,450
|
3.85
|
3.98
|
|
▼
-2.62%
|
DHX
|
DHI Group, Inc
|
3.71
|
114,938
|
3.67
|
3.8864
|
|
▲
1.88%
|
DBD
|
Diebold Nixdorf, Incorporated
|
85.02
|
189,563
|
81.11
|
85.26
|
|
▲
2.35%
|
DGII
|
Digi International Inc
|
74.95
|
714,241
|
72.5401
|
75.12
|
|
▲
4.31%
|
DMRC
|
Digimarc Corporation
|
8.22
|
144,262
|
7.66
|
8.36
|
|
▲
4.78%
|
DOCN
|
DigitalOcean Holdings Inc
|
157.03
|
2,209,840
|
147.00
|
158.159
|
|
▼
-0.08%
|
APPS
|
Digital Turbine, Inc
|
12.90
|
7,037,702
|
12.74
|
13.44
|
|
▲
5.32%
|
DIOD
|
Diodes Incorporated
|
109.44
|
786,592
|
103.52
|
110.00
|
|
▲
1.13%
|
DLO
|
DLocal Limited Class A
|
12.995
|
1,989,369
|
12.67
|
13.00
|
|
▲
3.05%
|
DCBO
|
Docebo Inc
|
17.90
|
48,631
|
17.36
|
18.00
|
|
▼
-1.38%
|
DOCU
|
DocuSign, Inc
|
44.42
|
3,411,149
|
43.85
|
45.09
|
|
▲
9.82%
|
DOMO
|
Domo, Inc
|
3.13
|
1,969,207
|
2.86
|
3.15
|
|
▲
1.01%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
41.95
|
164,021
|
41.025
|
42.2277
|
|
▲
5.45%
|
DPRO
|
Draganfly Inc
|
5.42
|
3,880,853
|
5.29
|
6.10
|
|
▲
0.26%
|
DBX
|
Dropbox, Inc
|
27.47
|
2,420,165
|
27.085
|
27.64
|
|
▼
-0.87%
|
DUOL
|
Duolingo Inc - Class A
|
115.02
|
924,062
|
113.49
|
117.54
|
|
▲
2.48%
|
DUOT
|
Duos Technologies Group Inc
|
12.00
|
514,676
|
11.69
|
12.4151
|
|
▲
0.67%
|
QBTS
|
D-Wave Quantum Inc
|
23.99
|
20,071,789
|
23.25
|
24.73
|
|
▼
-0.11%
|
DXC
|
DXC Technology Company
|
8.85
|
5,496,462
|
8.565
|
8.94
|
|
▼
-0.75%
|
DT
|
Dynatrace, Inc
|
43.91
|
3,767,453
|
43.43
|
44.14
|
|
▲
3.32%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.18
|
16,797
|
2.11
|
2.39
|
|
▼
-4.54%
|
EFOR
|
Efoora Health Management
|
17.87
|
631,961
|
17.52
|
18.61
|
|
▼
-1.56%
|
EGAN
|
eGain Corporation
|
6.30
|
193,264
|
6.2383
|
6.385
|
|
▲
25.54%
|
ENRD
|
Einride AB
|
8.65
|
64,217
|
6.75
|
8.65
|
|
▲
0.12%
|
ESTC
|
Elastic N.V
|
57.02
|
925,526
|
56.01
|
57.56
|
|
0.00%
|
ELSE
|
Electro-Sensors, Inc
|
7.66
|
13,706
|
7.66
|
7.69
|
|
▲
4.17%
|
ELTK
|
Eltek Ltd
|
9.50
|
2,395
|
9.05
|
9.50
|
|
▼
-3.31%
|
MSN
|
Emerson Radio Corp
|
0.3565
|
124,297
|
0.3539
|
0.3705
|
|
▲
1.80%
|
DAVA
|
Endava plc
|
2.83
|
309,623
|
2.76
|
2.935
|
|
▲
1.26%
|
WATT
|
Energous Corporation
|
24.05
|
160,719
|
23.16
|
25.10
|
|
▲
1.86%
|
ENPH
|
Enphase Energy, Inc
|
49.24
|
16,569,317
|
47.1354
|
54.09
|
|
▲
5.16%
|
ENTG
|
Entegris, Inc
|
179.86
|
3,359,531
|
169.06
|
182.34
|
|
▼
-0.85%
|
EPAM
|
EPAM Systems, Inc
|
79.35
|
1,390,655
|
77.22
|
80.59
|
|
▲
3.40%
|
PLUS
|
ePlus inc
|
83.23
|
191,991
|
80.56
|
83.4646
|
|
▲
1.21%
|
ESE
|
ESCO Technologies Inc
|
350.04
|
228,682
|
342.68
|
356.30
|
|
▲
1.16%
|
EEFT
|
Euronet Worldwide, Inc
|
73.19
|
796,234
|
71.02
|
74.13
|
|
▲
3.54%
|
GOAI
|
Eva Live Inc
|
2.63
|
58,502
|
2.32
|
2.63
|
|
▲
3.82%
|
EVCM
|
EverCommerce Inc
|
10.06
|
173,302
|
9.54
|
10.13
|
|
▲
1.88%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
9.20
|
727,089
|
8.80
|
9.31
|
|
▲
7.32%
|
MRAM
|
Everspin Technologies, Inc
|
24.18
|
1,456,408
|
22.186
|
24.41
|
|
▲
0.69%
|
EVTC
|
EVERTEC, Inc
|
27.78
|
315,924
|
27.0792
|
28.02
|
|
▲
1.13%
|
EXLS
|
ExlService Holdings, Inc
|
25.86
|
3,674,784
|
24.85
|
25.905
|
|
▼
-1.71%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
5.17
|
26,125
|
5.17
|
5.40
|
|
▲
1.70%
|
EXFY
|
Expensify Inc - Class A
|
1.79
|
1,124,003
|
1.69
|
1.79
|
|
▲
1.22%
|
EXTR
|
Extreme Networks, Inc
|
32.37
|
2,282,704
|
31.81
|
33.10
|
|
▲
0.78%
|
EXYN
|
Exyn Technologies Inc.
|
5.20
|
100,987
|
4.88
|
5.67
|
|
▲
1.32%
|
FFIV
|
F5 Networks, Inc
|
415.96
|
1,001,052
|
407.00
|
427.15
|
|
▲
6.41%
|
FN
|
Fabrinet
|
562.08
|
783,100
|
530.66
|
573.26
|
|
▲
1.47%
|
FICO
|
Fair Isaac Corporation
|
1,194.78
|
248,302
|
1,160.00
|
1,199.33
|
|
▲
2.00%
|
FSLY
|
Fastly, Inc
|
18.36
|
3,757,328
|
17.61
|
18.40
|
|
▼
-0.16%
|
FATN
|
Fatpipe Inc.
|
6.30
|
109,153
|
6.19
|
6.69
|
|
▲
5.36%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.892
|
6,396
|
0.7633
|
0.90
|
|
▲
0.49%
|
FIS
|
Fidelity National Information Services, Inc
|
38.88
|
4,954,110
|
37.845
|
38.88
|
|
▼
-1.63%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.21
|
86,257
|
1.21
|
1.258
|
|
▲
1.36%
|
FSLR
|
First Solar, Inc
|
235.96
|
1,982,606
|
231.90
|
240.5999
|
|
▲
0.45%
|
FISV
|
Fiserv, Inc
|
49.05
|
6,410,882
|
47.235
|
49.11
|
|
▲
0.09%
|
FIVN
|
Five9, Inc
|
21.32
|
1,360,532
|
20.71
|
21.48
|
|
▲
1.57%
|
FLEX
|
Flex Ltd
|
162.07
|
4,444,910
|
157.74
|
165.805
|
|
▼
-0.17%
|
FLYW
|
Flywire Corp
|
17.57
|
1,672,659
|
17.30
|
17.86
|
|
▲
0.26%
|
FCUV
|
Focus Universal Inc
|
3.80
|
166,833
|
3.03
|
4.11
|
|
▲
10.93%
|
FORM
|
FormFactor, Inc
|
159.93
|
1,835,080
|
145.01
|
160.27
|
|
▼
-0.86%
|
FORTY
|
Formula Systems (1985) Ltd
|
102.01
|
567
|
102.01
|
103.70
|
|
▼
-1.16%
|
FTNT
|
Fortinet, Inc
|
153.62
|
6,625,392
|
150.73
|
154.4652
|
|
▲
0.69%
|
FTV
|
Fortive Corporation
|
61.09
|
1,471,605
|
60.17
|
61.345
|
|
▼
-6.06%
|
FRMM
|
Forum Markets Inc.
|
5.43
|
185,247
|
5.15
|
5.78
|
|
▲
5.14%
|
FOXX
|
Fox & Hound Restaurant Group
|
3.27
|
224,927
|
3.10
|
3.48
|
|
▼
-3.42%
|
FKWL
|
Franklin Wireless Corp
|
2.54
|
22,362
|
2.54
|
2.625
|
|
▼
-3.23%
|
FRGT
|
Freight Technologies Inc
|
3.89
|
52,559
|
3.795
|
4.205
|
|
▲
7.41%
|
FEIM
|
Frequency Electronics, Inc
|
66.35
|
221,120
|
62.52
|
67.99
|
|
▼
-0.88%
|
FRSH
|
Freshworks Inc Class A
|
10.12
|
28,393,261
|
10.00
|
10.255
|
|
▲
3.89%
|
FTCI
|
FTC Solar Inc
|
5.08
|
75,897
|
4.85
|
5.08
|
|
▲
0.50%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.12
|
5,030,761
|
8.01
|
8.305
|
|
▲
0.96%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.05
|
32,247
|
1.04
|
1.12
|
|
▼
-10.73%
|
FTFT
|
Future FinTech Group Inc
|
0.6606
|
99,065
|
0.6606
|
0.8135
|
|
▲
1.62%
|
GRMN
|
Garmin Ltd
|
237.54
|
592,402
|
231.37
|
238.475
|
|
▼
-2.39%
|
IT
|
Gartner, Inc
|
129.62
|
1,314,600
|
127.2167
|
134.13
|
|
▼
-1.21%
|
GAUZ
|
Gauzy Ltd.
|
0.4799
|
52,374
|
0.4633
|
0.495
|
|
▲
16.02%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
2.97
|
5,535,729
|
2.54
|
3.10
|
|
▲
2.39%
|
GDS
|
GDS Holdings Limited
|
30.03
|
2,588,937
|
28.59
|
30.10
|
|
▼
-0.60%
|
GEN
|
Genesis Healthcare, Inc
|
24.89
|
6,437,416
|
24.715
|
25.08
|
|
▼
-1.26%
|
G
|
Genpact Limited
|
27.50
|
2,341,477
|
26.85
|
27.79
|
|
▼
-2.50%
|
GCT
|
GigaCloud Technology Inc - Class A
|
31.60
|
662,021
|
31.15
|
32.9399
|
|
▲
2.23%
|
GILT
|
Gilat Satellite Networks Ltd
|
13.31
|
1,014,018
|
12.945
|
13.56
|
|
▲
2.28%
|
GTLB
|
Gitlab Inc - Class A
|
30.53
|
3,287,712
|
29.15
|
30.595
|
|
▲
1.24%
|
GGRP
|
Glimpse Group Inc (The)
|
0.7699
|
37,886
|
0.7609
|
0.8099
|
|
▲
2.04%
|
GLE
|
Global Engine Group Holding Ltd
|
0.4299
|
141,485
|
0.4163
|
0.4436
|
|
▲
1.74%
|
GFS
|
GlobalFoundries Inc
|
82.41
|
3,268,365
|
80.37
|
82.80
|
|
▼
-4.58%
|
GMM
|
Global Mofy Metaverse Ltd
|
2.29
|
102,709
|
2.27
|
2.45
|
|
▼
-3.79%
|
GLOB
|
Globant S.A
|
28.94
|
1,991,279
|
28.02
|
29.48
|
|
▲
0.89%
|
GLOO
|
Gloo Holdings Inc.
|
4.55
|
67,271
|
4.44
|
4.78
|
|
▼
-0.42%
|
GDDY
|
GoDaddy Inc
|
84.88
|
2,635,188
|
83.10
|
86.36
|
|
▼
-29.98%
|
GMEX
|
Goldmountain Exploration Corporation
|
0.3852
|
2,926,778
|
0.3416
|
0.4099
|
|
▲
1.77%
|
GPRO
|
GoPro, Inc
|
0.778
|
4,818,848
|
0.76
|
0.81
|
|
▲
5.86%
|
GRRR
|
Gorilla Technology Group Inc
|
19.88
|
1,283,490
|
18.32
|
20.069
|
|
▲
0.80%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.77
|
63,209,679
|
3.72
|
3.86
|
|
▲
4.22%
|
CRWV
|
Grand Capital Ventures Inc
|
99.54
|
17,948,226
|
93.88
|
99.79
|
|
▲
4.41%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
5.68
|
3,522,039
|
5.38
|
5.80
|
|
▼
-0.48%
|
GRND
|
Grindr Inc - Class A
|
14.37
|
624,675
|
14.17
|
14.66
|
|
▲
8.74%
|
TGHL
|
Growhub Ltd. (The)
|
0.597
|
78,213
|
0.53
|
0.597
|
|
▲
12.85%
|
GSIT
|
GSI Technology, Inc
|
7.73
|
1,598,034
|
6.99
|
7.77
|
|
▲
1.80%
|
GWRE
|
Guidewire Software, Inc
|
123.05
|
1,081,857
|
118.525
|
123.79
|
|
▼
-0.78%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
12.78
|
6,088,974
|
12.68
|
12.925
|
|
▲
3.62%
|
HLIT
|
Harmonic Inc
|
16.33
|
2,823,400
|
15.53
|
16.49
|
|
0.00%
|
HIT
|
Health In Tech Inc.
|
1.01
|
64,678
|
0.9824
|
1.03
|
|
▼
-3.15%
|
HTCR
|
HeartCore Enterprises Inc
|
3.07
|
21,174
|
3.05
|
3.245
|
|
▲
0.27%
|
HPAI
|
Helport AI Ltd.
|
0.5875
|
27,172
|
0.5801
|
0.6388
|
|
▲
1.58%
|
HPE
|
Hewlett Packard Enterprise Company
|
45.11
|
13,708,642
|
43.47
|
45.225
|
|
▲
5.28%
|
HIMX
|
Himax Technologies, Inc
|
15.34
|
2,629,024
|
14.42
|
15.42
|
|
▼
-6.64%
|
HKIT
|
Hitek Global Inc
|
0.284
|
2,678,296
|
0.25
|
0.2997
|
|
▲
18.13%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
27.76
|
752,960
|
22.45
|
28.45
|
|
▼
-3.09%
|
HPQ
|
HP Inc
|
21.94
|
20,935,588
|
21.80
|
22.6464
|
|
▲
14.29%
|
HUBC
|
Hub Cyber Security Ltd
|
1.68
|
922,627
|
1.4401
|
1.74
|
|
▼
-1.06%
|
HUBS
|
HubSpot, Inc
|
182.51
|
1,245,037
|
178.919
|
186.825
|
|
▲
1.23%
|
IIIV
|
i3 Verticals, Inc
|
21.36
|
634,172
|
19.59
|
21.65
|
|
▲
0.80%
|
IBEX
|
IBEX Ltd
|
30.37
|
89,242
|
29.775
|
30.515
|
|
▲
6.47%
|
ICHR
|
Ichor Holdings, Ltd
|
112.28
|
1,220,119
|
105.83
|
113.5294
|
|
▼
-3.99%
|
IZM
|
Iczoom Group Inc - Class A
|
0.2938
|
67,508
|
0.283
|
0.3269
|
|
▲
0.94%
|
IPWR
|
Ideal Power Inc
|
5.36
|
293,576
|
5.115
|
5.5495
|
|
▼
-1.02%
|
IMMR
|
Immersion Corporation
|
6.77
|
842,241
|
6.58
|
6.90
|
|
▲
7.45%
|
PI
|
Impinj, Inc
|
143.23
|
420,148
|
131.12
|
143.65
|
|
▲
19.41%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.49
|
13,310,847
|
3.7015
|
4.535
|
|
▼
-3.62%
|
INFQ
|
Infleqtion Inc.
|
13.32
|
8,741,295
|
13.164
|
13.74
|
|
▲
9.26%
|
IFBD
|
Infobird Co Ltd
|
1.18
|
25,692
|
0.98
|
1.26
|
|
▲
0.49%
|
III
|
Information Services Group, Inc
|
4.11
|
242,807
|
4.025
|
4.12
|
|
▼
-1.96%
|
INFY
|
Infosys Limited
|
10.49
|
15,931,870
|
10.34
|
10.55
|
|
▼
-2.62%
|
MSAI
|
Infrared Cameras Holdings Inc
|
5.21
|
13,427
|
4.92
|
5.35
|
|
▼
-0.07%
|
INGM
|
Ingram Micro Holding Corp.
|
27.43
|
1,342,149
|
27.01
|
27.48
|
|
▼
-1.38%
|
INOD
|
Innodata Inc
|
75.58
|
1,055,452
|
74.11
|
77.5652
|
|
▲
4.24%
|
INSG
|
Inseego Corp
|
10.33
|
257,901
|
9.88
|
10.35
|
|
▲
1.15%
|
NSIT
|
Insight Enterprises, Inc
|
121.80
|
479,271
|
116.46
|
122.73
|
|
▲
2.15%
|
INTA
|
Intapp Inc
|
25.21
|
572,518
|
23.93
|
25.40
|
|
▼
-5.28%
|
ICG
|
Intchains Group Ltd - ADR
|
0.63
|
26,785
|
0.6156
|
0.6701
|
|
▲
0.68%
|
IMTE
|
Integrated Media Technology Limited
|
0.443
|
4,168
|
0.443
|
0.45
|
|
▲
6.01%
|
INTC
|
Intel Corporation
|
139.63
|
114,824,318
|
131.5201
|
142.34
|
|
▼
-4.21%
|
IDN
|
Intellicheck, Inc
|
4.10
|
221,768
|
4.085
|
4.28
|
|
▲
1.16%
|
IPM
|
Intelligent Protection Management Corp.
|
1.74
|
28,472
|
1.74
|
1.84
|
|
▼
-8.33%
|
INLX
|
Intellinetics Inc
|
5.50
|
803
|
5.50
|
5.615
|
|
▲
2.19%
|
IDCC
|
InterDigital, Inc
|
283.13
|
296,154
|
275.59
|
285.21
|
|
▲
16.85%
|
LINK
|
Interlink Electronics
|
4.82
|
67,440
|
3.965
|
4.9675
|
|
▲
1.15%
|
IBM
|
International Business Machines Corporation
|
281.21
|
4,443,954
|
271.12
|
282.5694
|
|
▼
-1.50%
|
IMXI
|
International Money Express, Inc
|
14.45
|
385,813
|
14.345
|
14.73
|
|
▲
6.95%
|
INTT
|
inTEST Corporation
|
18.17
|
148,120
|
17.15
|
18.34
|
|
▲
36.47%
|
INTZ
|
Intrusion Inc.
|
0.9287
|
106,060,615
|
0.847
|
1.08
|
|
▼
-2.03%
|
INTU
|
Intuit Inc
|
261.00
|
4,844,043
|
259.11
|
266.1099
|
|
▼
-7.35%
|
INUV
|
Inuvo, Inc
|
1.26
|
108,014
|
1.26
|
1.34
|
|
▼
-1.15%
|
IONQ
|
IonQ Inc - Class A
|
53.26
|
13,306,155
|
52.402
|
54.8399
|
|
▲
5.80%
|
IPGP
|
IPG Photonics Corporation
|
117.32
|
404,370
|
111.14
|
119.85
|
|
▲
0.94%
|
AUID
|
Ipsidy Inc
|
1.07
|
49,964
|
1.02
|
1.10
|
|
▲
3.36%
|
ITRI
|
Itron, Inc
|
86.53
|
408,558
|
83.51
|
86.715
|
|
▼
-1.94%
|
ITRN
|
Ituran Location and Control Ltd
|
61.01
|
159,156
|
60.84
|
62.625
|
|
▲
3.19%
|
JBL
|
Jabil Inc
|
385.48
|
1,687,385
|
373.62
|
386.38
|
|
▲
0.74%
|
JKHY
|
Jack Henry & Associates, Inc
|
137.74
|
1,061,260
|
134.50
|
138.50
|
|
▲
13.21%
|
JTAI
|
Jet.AI Inc
|
8.14
|
160,955
|
7.14
|
8.2099
|
|
▲
0.88%
|
FROG
|
JFrog Ltd.
|
90.88
|
2,940,466
|
88.51
|
93.12
|
|
▼
-1.39%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.1487
|
1,284,446
|
0.1427
|
0.1548
|
|
▲
5.59%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
16.80
|
512,326
|
16.048
|
17.0532
|
|
▲
3.17%
|
KLTR
|
Kaltura Inc
|
1.30
|
412,276
|
1.235
|
1.30
|
|
▲
0.94%
|
KARO
|
Karooooo Ltd
|
49.36
|
58,437
|
48.445
|
49.5479
|
|
▼
-0.90%
|
KSPI
|
Kaspi.kz JSC - ADR
|
86.64
|
345,198
|
85.539
|
87.675
|
|
▼
-2.94%
|
KPLT
|
Katapult Holdings Inc
|
6.61
|
15,767
|
6.41
|
6.8208
|
|
▼
-0.69%
|
KEEL
|
Keel Infrastructure Corp.
|
5.74
|
33,072,006
|
5.47
|
5.82
|
|
▲
2.92%
|
KEYS
|
Keysight Technologies, Inc
|
350.07
|
943,045
|
340.28
|
354.99
|
|
▼
-2.82%
|
KTCC
|
Key Tronic Corporation
|
4.13
|
29,547
|
4.13
|
4.4199
|
|
▲
1.69%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
9.05
|
880,275
|
8.89
|
9.19
|
|
▲
8.38%
|
KLAC
|
KLA Corporation
|
301.71
|
19,909,269
|
279.03
|
307.3743
|
|
▲
1.14%
|
KVYO
|
Klaviyo Inc - Series A
|
15.10
|
4,340,047
|
14.61
|
15.44
|
|
▲
1.90%
|
KNRX
|
Knorex Ltd.
|
0.483
|
27,199
|
0.4419
|
0.50
|
|
▲
1.47%
|
KN
|
Knowles Corporation
|
41.48
|
792,167
|
41.0773
|
42.23
|
|
▼
-3.05%
|
KDK
|
Kodiak AI Inc.
|
5.08
|
1,049,185
|
5.065
|
5.26
|
|
▲
3.70%
|
KOPN
|
Kopin Corporation
|
4.48
|
4,662,014
|
4.31
|
4.615
|
|
▲
0.50%
|
KOSS
|
Koss Corporation
|
4.01
|
12,341
|
3.95
|
4.1499
|
|
▲
3.59%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
133.76
|
1,058,004
|
127.2084
|
134.80
|
|
▼
-4.51%
|
KULR
|
KULR Technology Group Inc
|
3.81
|
1,901,703
|
3.75
|
4.20
|
|
▲
0.80%
|
KD
|
Kyndryl Holdings Inc
|
11.31
|
4,447,161
|
10.73
|
11.33
|
|
▲
5.46%
|
LRCX
|
Lam Research Corporation
|
433.33
|
16,833,431
|
414.01
|
438.50
|
|
▲
4.07%
|
LTRX
|
Lantronix, Inc
|
5.88
|
2,392,676
|
5.65
|
6.055
|
|
▲
4.21%
|
LSCC
|
Lattice Semiconductor Corporation
|
152.96
|
2,344,205
|
147.37
|
155.00
|
|
▲
2.52%
|
LDOS
|
Leidos Holdings, Inc
|
102.97
|
1,982,137
|
98.86
|
104.2499
|
|
▲
3.97%
|
LSAK
|
Lesaka Technologies Inc
|
4.97
|
547,600
|
4.60
|
4.985
|
|
▼
-2.02%
|
LPL
|
LG Display Co., Ltd
|
3.89
|
2,695,946
|
3.81
|
3.89
|
|
▲
4.57%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
1.83
|
579,382
|
1.6593
|
1.89
|
|
▼
-3.86%
|
LIF
|
Life360 Inc.
|
55.36
|
1,007,905
|
52.44
|
56.12
|
|
▲
12.22%
|
LPTH
|
LightPath Technologies, Inc
|
16.35
|
3,970,668
|
14.27
|
16.44
|
|
▲
1.94%
|
LSPD
|
Lightspeed POS Inc.
|
10.49
|
941,633
|
10.16
|
10.53
|
|
▲
1.41%
|
LFUS
|
Littelfuse, Inc
|
455.33
|
262,363
|
451.685
|
460.16
|
|
▲
3.26%
|
LPSN
|
LivePerson, Inc
|
1.90
|
53,898
|
1.85
|
1.93
|
|
▲
0.56%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.64
|
704,958
|
37.50
|
37.65
|
|
▼
-4.65%
|
LOGI
|
Logitech International S.A
|
94.04
|
2,051,813
|
91.32
|
94.73
|
|
▼
-3.95%
|
GNSS
|
LRAD Corporation
|
1.70
|
97,119
|
1.69
|
1.78
|
|
▲
0.11%
|
LYTS
|
LSI Industries Inc
|
26.58
|
395,610
|
26.435
|
27.04
|
|
▲
117.21%
|
LGCL
|
Lucas GC Ltd
|
1.85
|
72,754,624
|
0.94
|
2.45
|
|
▲
0.78%
|
LITE
|
Lumentum Holdings Inc
|
858.06
|
4,179,391
|
838.11
|
874.8599
|
|
▼
-4.20%
|
LYFT
|
Lyft, Inc
|
14.61
|
13,186,975
|
14.585
|
15.51
|
|
▼
-4.72%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.21
|
32,780
|
1.21
|
1.30
|
|
▲
2.09%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
380.37
|
2,173,036
|
366.995
|
387.595
|
|
▲
2.38%
|
MX
|
MagnaChip Semiconductor Corporation
|
4.73
|
1,389,565
|
4.64
|
4.95
|
|
▲
0.83%
|
MANH
|
Manhattan Associates, Inc
|
139.25
|
536,922
|
135.96
|
139.875
|
|
▼
-2.31%
|
CMRC
|
Mansfelder Metals Ltd
|
2.96
|
658,205
|
2.82
|
3.00
|
|
▼
-7.10%
|
MTEK
|
Maris Tech Ltd
|
0.9801
|
187,286
|
0.9732
|
1.06
|
|
▼
-2.87%
|
MQ
|
Marqeta Inc - Class A
|
4.06
|
4,548,875
|
3.99
|
4.18
|
|
0.00%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.31
|
364,600
|
1.22
|
1.34
|
|
▲
7.25%
|
MRVL
|
Marvell Technology Group Ltd
|
297.89
|
34,355,492
|
275.5032
|
300.00
|
|
▲
3.77%
|
MTLS
|
Materialise NV
|
7.43
|
186,203
|
7.15
|
7.45
|
|
▲
18.03%
|
MXL
|
MaxLinear, Inc
|
128.03
|
6,084,666
|
103.5001
|
128.30
|
|
▼
-3.18%
|
MGRT
|
Mega Fortune Co Ltd.
|
72.85
|
10,134
|
70.00
|
79.9999
|
|
▼
-3.18%
|
VIVO
|
Meridian Bioscience, Inc
|
5.17
|
1,434,857
|
5.02
|
5.5693
|
|
▲
0.02%
|
MLAB
|
Mesa Laboratories, Inc
|
99.55
|
200,811
|
96.455
|
100.04
|
|
▼
-2.32%
|
MEI
|
Methode Electronics, Inc
|
18.97
|
899,041
|
18.68
|
20.31
|
|
▼
-2.83%
|
MFI
|
mF International Ltd
|
9.27
|
19,992
|
8.69
|
9.84
|
|
▼
-5.24%
|
MLGO
|
MicroAlgo Inc
|
3.98
|
83,537
|
3.98
|
4.175
|
|
▲
2.40%
|
MCHP
|
Microchip Technology Incorporated
|
91.20
|
16,043,711
|
88.02
|
92.02
|
|
▼
-0.65%
|
HOLO
|
MicroCloud Hologram Inc
|
1.54
|
192,003
|
1.52
|
1.58
|
|
▲
0.79%
|
MU
|
Micron Technology, Inc
|
1,154.29
|
40,238,445
|
1,124.66
|
1,168.6801
|
|
▲
10.24%
|
MCRP
|
Micropolis Holding Co.
|
1.83
|
204,787
|
1.63
|
1.83
|
|
▲
1.21%
|
MSFT
|
Microsoft Corporation
|
373.02
|
43,820,658
|
367.47
|
374.15
|
|
▼
-6.20%
|
MSTR
|
MicroStrategy Incorporated
|
86.93
|
35,316,516
|
83.42
|
88.2602
|
|
▲
9.55%
|
MVIS
|
MicroVision, Inc
|
0.327
|
12,188,886
|
0.2824
|
0.339
|
|
▼
-1.90%
|
MNDO
|
MIND C.T.I. Ltd
|
1.03
|
8,611
|
1.03
|
1.04
|
|
▼
-3.48%
|
MIND
|
Mitcham Industries, Inc
|
4.72
|
111,226
|
4.66
|
4.93
|
|
▲
2.76%
|
MITK
|
Mitek Systems, Inc
|
20.13
|
941,899
|
19.2202
|
20.165
|
|
▲
6.92%
|
MKSI
|
MKS Instruments, Inc
|
444.80
|
2,202,245
|
418.475
|
447.62
|
|
▼
-3.10%
|
MTC
|
Mmtec, Inc
|
2.50
|
39,998
|
2.39
|
2.56
|
|
▲
4.48%
|
MOBX
|
Mobix Labs Inc - Class A
|
2.10
|
471,259
|
1.98
|
2.13
|
|
▼
-1.64%
|
MNDY
|
Monday.Com Ltd
|
72.39
|
582,474
|
71.01
|
73.99
|
|
▼
-0.67%
|
MDB
|
MongoDB, Inc
|
335.90
|
1,076,385
|
332.16
|
339.75
|
|
▲
5.30%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,382.36
|
1,490,054
|
1,322.395
|
1,388.53
|
|
▲
0.65%
|
MSI
|
Motorola Solutions, Inc
|
415.29
|
1,458,955
|
408.08
|
418.99
|
|
▲
5.67%
|
MOVE
|
Movano Inc
|
21.705
|
47,369
|
21.00
|
22.50
|
|
▲
1.93%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.58
|
15,200
|
0.57
|
0.59
|
|
▲
0.09%
|
MPTI
|
M-tron Industries Inc
|
99.15
|
140,709
|
96.87
|
101.50
|
|
▲
2.02%
|
MYSE
|
Myseum Inc.
|
2.52
|
101,774
|
2.42
|
2.57
|
|
▼
-1.45%
|
MYSZ
|
My Size, Inc
|
0.45
|
69,275
|
0.4209
|
0.46
|
|
▼
-0.54%
|
NABL
|
N-able Inc
|
3.67
|
912,940
|
3.60
|
3.74
|
|
▲
1.40%
|
NNDM
|
Nano Dimension Ltd
|
1.45
|
1,244,844
|
1.41
|
1.46
|
|
▲
1.09%
|
NA
|
Nano Labs Ltd - ADR
|
1.85
|
32,311
|
1.78
|
1.86
|
|
▼
-3.54%
|
NAVN
|
Navan Inc.
|
22.87
|
3,544,064
|
22.82
|
23.98
|
|
▲
1.01%
|
NVTS
|
Navitas Semiconductor Corp
|
17.92
|
15,012,267
|
17.36
|
18.28
|
|
▲
2.25%
|
NYAX
|
Nayax Ltd
|
65.51
|
9,123
|
64.89
|
66.15
|
|
▲
3.48%
|
NCNO
|
nCino Inc.
|
16.35
|
3,686,972
|
15.53
|
16.41
|
|
▲
1.33%
|
NATL
|
NCR Atleos Corp
|
43.41
|
731,095
|
42.76
|
43.60
|
|
▲
2.25%
|
VYX
|
NCR Voyix Corp
|
8.17
|
2,950,969
|
7.705
|
8.195
|
|
▲
12.69%
|
NEON
|
Neonode Inc
|
0.941
|
747,357
|
0.835
|
1.05
|
|
▲
0.73%
|
NRDY
|
Nerdy Inc - Class A
|
0.9161
|
523,355
|
0.86
|
0.9444
|
|
▼
-0.19%
|
NTAP
|
NetApp, Inc
|
154.76
|
2,508,705
|
151.13
|
156.15
|
|
▲
7.50%
|
NTCL
|
NetClass Technology Inc
|
0.139
|
3,318,953
|
0.13
|
0.155
|
|
▲
1.70%
|
NTGR
|
NETGEAR, Inc
|
23.35
|
335,338
|
22.635
|
23.46
|
|
▲
2.69%
|
NTCT
|
NetScout Systems, Inc
|
43.55
|
575,841
|
42.21
|
43.795
|
|
▲
4.24%
|
NTSK
|
Netskope Inc.
|
10.94
|
4,651,486
|
10.36
|
11.18
|
|
▼
-0.86%
|
NTWK
|
NetSol Technologies, Inc
|
4.62
|
21,381
|
4.62
|
4.71
|
|
▲
3.91%
|
NUAI
|
New Era Energy & Digital Inc.
|
6.38
|
7,228,230
|
6.065
|
6.97
|
|
0.00%
|
NN
|
NextNav Inc
|
17.83
|
2,237,489
|
17.38
|
18.68
|
|
▲
4.01%
|
NXPL
|
NextPlat Corp
|
6.75
|
26,399
|
6.4201
|
6.894
|
|
▲
7.66%
|
NXT
|
Nextracker Inc - Class A
|
119.14
|
4,063,208
|
113.60
|
120.34
|
|
▼
-2.63%
|
NXTT
|
Next Technology Holding Inc.
|
1.11
|
115,612
|
1.06
|
1.175
|
|
▼
-1.03%
|
NICE
|
NICE Ltd
|
90.85
|
485,756
|
89.2752
|
91.47
|
|
▲
7.04%
|
LASR
|
nLIGHT, Inc
|
69.62
|
1,173,096
|
64.96
|
69.82
|
|
▲
1.92%
|
NOK
|
Nokia Corporation
|
13.28
|
53,064,277
|
13.13
|
13.49
|
|
▲
4.33%
|
NVMI
|
Nova Measuring Instruments Ltd
|
542.94
|
518,048
|
518.40
|
552.30
|
|
▲
2.85%
|
NOVT
|
Novanta Inc
|
162.24
|
450,245
|
157.10
|
163.7865
|
|
▼
-0.20%
|
NTNX
|
Nutanix, Inc
|
50.96
|
2,910,991
|
50.35
|
51.325
|
|
▲
6.03%
|
NVEC
|
NVE Corporation
|
104.55
|
289,428
|
99.62
|
104.78
|
|
▲
2.63%
|
NVDA
|
NVIDIA Corporation
|
200.09
|
166,476,665
|
195.11
|
200.63
|
|
▼
-2.06%
|
NVNI
|
Nvni Group Ltd
|
0.95
|
25,755
|
0.9195
|
0.95
|
|
▲
0.96%
|
NXPI
|
NXP Semiconductors N.V
|
281.03
|
4,513,501
|
275.80
|
283.37
|
|
0.00%
|
OWLS
|
OBOOK Holdings Inc.
|
5.65
|
24,198
|
5.525
|
5.67
|
|
▼
-1.09%
|
OCTV
|
Octavian Global Technologies Inc
|
16.30
|
489,059
|
15.87
|
16.35
|
|
▼
-0.24%
|
ODYS
|
Odysight.ai Inc
|
4.16
|
9,693
|
4.01
|
4.16
|
|
▲
3.91%
|
OKTA
|
Okta, Inc
|
136.45
|
2,793,432
|
130.00
|
137.01
|
|
▼
-0.65%
|
OLB
|
OLB Group Inc.
|
0.3809
|
113,345
|
0.3809
|
0.4064
|
|
▲
2.74%
|
ONDS
|
Ondas Holdings Inc
|
8.24
|
80,487,034
|
8.01
|
8.65
|
|
▲
0.28%
|
OSPN
|
OneSpan Inc
|
14.35
|
438,129
|
13.99
|
14.38
|
|
▲
9.65%
|
OSS
|
One Stop Systems, Inc
|
18.18
|
1,041,554
|
16.545
|
18.23
|
|
▲
6.74%
|
ON
|
ON Semiconductor Corporation
|
94.54
|
19,182,030
|
88.72
|
95.35
|
|
▲
7.68%
|
ONTO
|
Onto Innovation Inc
|
378.45
|
2,510,525
|
353.30
|
386.46
|
|
▼
-1.13%
|
OOMA
|
Ooma, Inc
|
19.22
|
247,306
|
18.945
|
19.47
|
|
▲
0.27%
|
OTEX
|
Open Text Corporation
|
22.15
|
1,185,491
|
21.79
|
22.31
|
|
▲
4.07%
|
OCC
|
Optical Cable Corporation
|
20.97
|
421,929
|
19.00
|
22.2999
|
|
▼
-0.82%
|
ORCL
|
Oracle Corporation
|
146.55
|
26,772,138
|
144.48
|
149.93
|
|
▼
-3.77%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.02
|
15,141
|
1.0001
|
1.06
|
|
▼
-2.18%
|
ORIO
|
Orion Digital Corp.
|
0.85
|
14,500
|
0.821
|
0.8999
|
|
▲
2.56%
|
OSIS
|
OSI Systems, Inc
|
218.70
|
254,366
|
214.035
|
221.00
|
|
▲
15.63%
|
OUST
|
Ouster Inc - Class A
|
62.52
|
7,437,565
|
53.6801
|
63.79
|
|
▲
9.74%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.25
|
6,767,928
|
16.70
|
18.67
|
|
▲
2.88%
|
PD
|
PagerDuty, Inc
|
9.65
|
1,860,170
|
9.105
|
9.67
|
|
▼
-0.33%
|
PAGS
|
PagSeguro Digital Ltd
|
9.05
|
2,066,037
|
8.845
|
9.075
|
|
▲
0.84%
|
PLTR
|
Palantir Technologies Inc. Class A
|
116.67
|
35,240,249
|
114.57
|
118.70
|
|
▲
4.65%
|
PDYN
|
Palladyne AI Corp.
|
6.08
|
1,921,348
|
5.74
|
6.115
|
|
▲
2.72%
|
PANW
|
Palo Alto Networks, Inc
|
341.02
|
9,491,737
|
327.35
|
342.48
|
|
▲
8.95%
|
P
|
Pandora Media Inc
|
78.79
|
3,702,851
|
71.95
|
80.02
|
|
▲
2.08%
|
PSN
|
Parsons Corporation
|
52.39
|
671,527
|
50.75
|
52.61
|
|
▲
0.93%
|
PAR
|
PAR Technology Corporation
|
17.42
|
888,144
|
16.80
|
17.685
|
|
▲
1.34%
|
PN
|
Patriot National Inc
|
3.77
|
10,898
|
3.71
|
3.85
|
|
▲
3.03%
|
PTRN
|
Patron Systems Inc
|
25.19
|
3,138,751
|
24.41
|
25.46
|
|
▼
-1.48%
|
PAYX
|
Paychex, Inc
|
98.33
|
3,147,683
|
97.79
|
100.03
|
|
▼
-1.18%
|
PAYC
|
Paycom Software, Inc
|
125.68
|
526,752
|
123.85
|
126.72
|
|
▼
-1.13%
|
PCTY
|
Paylocity Holding Corporation
|
104.53
|
424,281
|
102.87
|
106.22
|
|
▲
0.62%
|
PAY
|
Paymentus Holdings Inc - Class A
|
24.16
|
836,679
|
23.7173
|
24.64
|
|
▲
0.42%
|
PAYO
|
Payoneer Global Inc
|
7.12
|
4,135,200
|
7.07
|
7.13
|
|
▼
-1.58%
|
PAYP
|
PayPay Corp
|
14.33
|
1,715,709
|
14.20
|
15.08
|
|
▲
1.36%
|
PSFE
|
Paysafe Limited - Class A
|
7.47
|
251,777
|
7.185
|
7.595
|
|
▼
-1.56%
|
PAYS
|
PaySign, Inc
|
8.19
|
689,165
|
8.0701
|
8.289
|
|
▲
0.98%
|
CNXN
|
PC Connection, Inc
|
72.99
|
175,749
|
72.065
|
73.65
|
|
▲
7.39%
|
PDFS
|
PDF Solutions, Inc
|
70.79
|
1,159,088
|
66.20
|
71.685
|
|
▼
-1.58%
|
PEGA
|
Pegasystems Inc
|
29.97
|
1,828,219
|
29.29
|
30.185
|
|
▲
11.88%
|
PENG
|
Penguin Solutions Inc.
|
76.01
|
3,894,373
|
66.96
|
77.3698
|
|
▲
9.52%
|
PRSO
|
Peraso Inc
|
0.909
|
479,050
|
0.84
|
0.9188
|
|
▲
0.61%
|
PERF
|
Perfect Corp - Class A
|
1.66
|
20,404
|
1.65
|
1.6691
|
|
▲
4.00%
|
PLAB
|
Photronics, Inc
|
32.53
|
948,119
|
31.40
|
32.7027
|
|
▲
5.13%
|
PHUN
|
Phunware, Inc
|
2.05
|
120,291
|
1.96
|
2.08
|
|
▼
-0.09%
|
PICS
|
PicS N.V.
|
10.63
|
317,557
|
10.30
|
10.84
|
|
▼
-0.84%
|
PDC
|
Pioneer Energy Services Corp
|
5.90
|
60,086
|
5.70
|
6.24
|
|
▲
6.22%
|
PXLW
|
Pixelworks, Inc
|
6.235
|
44,531
|
5.92
|
6.2799
|
|
▲
6.00%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.06
|
5,355
|
1.025
|
1.0888
|
|
▲
4.47%
|
PLXS
|
Plexus Corp
|
300.67
|
236,889
|
285.78
|
301.07
|
|
▲
4.37%
|
POET
|
POET Technologies Inc
|
10.28
|
14,875,304
|
9.6219
|
10.375
|
|
▼
-0.14%
|
PONY
|
Pony AI Inc.
|
6.95
|
5,876,984
|
6.81
|
7.09
|
|
▲
1.86%
|
AIOT
|
PowerFleet Inc
|
3.83
|
1,119,779
|
3.76
|
3.895
|
|
▲
6.08%
|
POWI
|
Power Integrations, Inc
|
83.76
|
835,727
|
79.49
|
84.01
|
|
▼
-6.58%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.67
|
542,487
|
6.65
|
7.15
|
|
▼
-0.93%
|
PCOR
|
Procore Technologies Inc
|
40.62
|
3,390,147
|
39.59
|
40.925
|
|
▼
-0.77%
|
PRGS
|
Progress Software Corporation
|
33.58
|
1,510,381
|
33.21
|
34.36
|
|
▲
0.67%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.4028
|
182,670
|
0.3864
|
0.4041
|
|
▼
-0.25%
|
PTC
|
PTC Inc
|
113.61
|
1,952,907
|
112.07
|
114.45
|
|
▲
0.38%
|
PUBM
|
PubMatic Inc - Class A
|
13.12
|
491,501
|
12.88
|
13.25
|
|
▲
1.99%
|
QTWO
|
Q2 Holdings, Inc
|
48.10
|
709,496
|
45.667
|
48.32
|
|
▲
5.41%
|
QCLS
|
Q/C Technologies Inc.
|
3.90
|
275,695
|
3.6715
|
3.955
|
|
▼
-0.29%
|
QRVO
|
Qorvo, Inc
|
93.27
|
1,014,935
|
92.88
|
95.02
|
|
▼
-6.49%
|
QTEX
|
QTREX Quantum Ltd.
|
1.44
|
3,590,756
|
1.38
|
1.50
|
|
▼
-2.08%
|
QCOM
|
QUALCOMM Incorporated
|
184.79
|
20,108,148
|
184.08
|
193.50
|
|
▲
7.15%
|
QLYS
|
Qualys, Inc
|
137.49
|
1,711,938
|
129.475
|
141.52
|
|
▲
12.22%
|
QNT
|
Quantinuum Inc.
|
81.74
|
3,709,451
|
69.761
|
82.30
|
|
▼
-2.22%
|
QUBT
|
Quantum Computing Inc
|
9.70
|
11,461,318
|
9.44
|
9.88
|
|
▼
-7.17%
|
QMCO
|
Quantum Corporation
|
11.00
|
1,024,366
|
10.69
|
11.83
|
|
▲
1.30%
|
QNC
|
Quantum eMotion Corp
|
3.12
|
905,199
|
3.04
|
3.185
|
|
▲
1.97%
|
QXL
|
Quantum X Labs Inc.
|
5.70
|
38,979
|
5.45
|
5.75
|
|
▼
-0.15%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
6.61
|
63,189
|
5.7501
|
6.61
|
|
▲
5.27%
|
QUIK
|
QuickLogic Corporation
|
19.97
|
285,339
|
19.04
|
20.385
|
|
▲
3.21%
|
Q
|
Quintiles IMS Holdings Inc
|
163.31
|
1,887,975
|
158.05
|
165.23
|
|
▼
-0.68%
|
RXT
|
Rackspace Technology Inc.
|
6.53
|
11,052,681
|
6.221
|
6.74
|
|
▲
3.21%
|
RDWR
|
Radware Ltd
|
30.86
|
158,551
|
29.80
|
31.00
|
|
▲
1.68%
|
RAL
|
Ralliant Corp.
|
73.63
|
1,114,452
|
71.87
|
74.31
|
|
▲
7.13%
|
RMBS
|
Rambus Inc
|
132.74
|
3,551,494
|
121.655
|
133.67
|
|
▲
3.58%
|
RPD
|
Rapid7, Inc
|
8.10
|
1,650,171
|
7.63
|
8.145
|
|
▲
2.00%
|
RMSG
|
Real Messenger Corp.
|
0.4906
|
215,808
|
0.489
|
0.515
|
|
▼
-19.98%
|
RCT
|
RedCloud Holdings PLC
|
0.2943
|
6,525,243
|
0.27
|
0.3649
|
|
▲
2.02%
|
RDVT
|
Red Violet, Inc
|
63.72
|
213,934
|
62.41
|
64.17
|
|
▲
5.53%
|
REKR
|
Rekor Systems, Inc
|
0.6949
|
1,291,005
|
0.6516
|
0.695
|
|
▼
-1.67%
|
RELY
|
Remitly Global Inc
|
22.41
|
2,924,954
|
22.355
|
22.971
|
|
▼
-1.41%
|
RPAY
|
Repay Holdings Corporation
|
4.20
|
753,315
|
4.175
|
4.34
|
|
▼
-2.28%
|
TRAK
|
ReposiTrak
|
9.00
|
75,274
|
8.83
|
9.10
|
|
▲
0.25%
|
RPGL
|
Republic Power Group Ltd
|
1.97
|
31,192
|
1.90
|
2.08
|
|
▼
-5.57%
|
REFR
|
Research Frontiers Incorporated
|
0.52
|
170,984
|
0.52
|
0.5949
|
|
▲
1.31%
|
RSSS
|
Research Solutions Inc.
|
2.32
|
18,402
|
2.28
|
2.3599
|
|
▲
21.15%
|
RZLV
|
Rezolve AI Ltd
|
3.15
|
50,248,933
|
2.63
|
3.35
|
|
▲
5.41%
|
RBBN
|
Ribbon Communications Inc
|
2.34
|
602,910
|
2.215
|
2.35
|
|
▲
3.60%
|
RELL
|
Richardson Electronics, Ltd
|
19.01
|
210,359
|
18.1849
|
19.155
|
|
▼
-0.62%
|
RGTI
|
Rigetti Computing Inc
|
19.32
|
20,354,563
|
18.78
|
19.70
|
|
▲
0.47%
|
RMNI
|
Rimini Street, Inc
|
4.26
|
557,012
|
4.145
|
4.28
|
|
▼
-0.28%
|
RNG
|
RingCentral, Inc
|
38.98
|
1,269,975
|
37.83
|
39.26
|
|
▲
0.40%
|
RSKD
|
Riskified Ltd - Class A
|
5.04
|
1,243,714
|
4.85
|
5.05
|
|
▼
-5.19%
|
RDZN
|
Roadzen Inc
|
1.46
|
732,787
|
1.455
|
1.59
|
|
▲
3.94%
|
RKTO
|
Rocket One Inc.
|
1.00
|
848,150
|
0.9246
|
1.02
|
|
▼
-0.54%
|
ROG
|
Rogers Corporation
|
163.73
|
405,437
|
163.50
|
167.265
|
|
▲
1.07%
|
ROP
|
Roper Technologies, Inc
|
338.39
|
876,677
|
332.275
|
339.70
|
|
▲
3.36%
|
RTB
|
RTB Digital Inc.
|
15.08
|
94,423
|
13.88
|
15.5756
|
|
▲
4.91%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
80.28
|
3,860,217
|
75.36
|
81.72
|
|
▲
1.33%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.6413
|
9,085
|
0.63
|
0.6805
|
|
▼
-1.42%
|
SABR
|
Sabre Corporation
|
2.09
|
3,371,024
|
2.05
|
2.13
|
|
▲
0.81%
|
SAGT
|
Sagtec Global Ltd.
|
1.25
|
325,837
|
1.19
|
1.26
|
|
▼
-4.17%
|
SAIH
|
SAIHEAT Ltd.
|
11.48
|
944
|
11.48
|
11.60
|
|
▲
6.71%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
14.64
|
3,407,100
|
13.54
|
14.695
|
|
▼
-0.80%
|
CRM
|
salesforce.com, inc
|
156.66
|
10,830,229
|
154.07
|
157.69
|
|
▲
1.03%
|
IOT
|
Samsara Inc - Class A
|
32.43
|
2,812,843
|
31.31
|
32.58
|
|
▲
10.89%
|
SNDK
|
Sandisk Corp
|
2,273.73
|
11,230,102
|
2,070.00
|
2,280.80
|
|
▼
-0.79%
|
SANG
|
Sangoma Technologies Corporation
|
3.77
|
3,366
|
3.64
|
3.865
|
|
▲
5.27%
|
SANM
|
Sanmina Corporation
|
253.08
|
640,311
|
239.96
|
254.81
|
|
▼
-0.51%
|
SAP
|
SAP SE
|
154.11
|
1,965,501
|
151.97
|
154.77
|
|
▼
-2.94%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.64
|
27,233,323
|
2.0201
|
5.90
|
|
▲
1.58%
|
SCSC
|
ScanSource, Inc
|
52.09
|
183,958
|
51.15
|
52.42
|
|
▼
-2.26%
|
SAIC
|
Science Applications International Corporation
|
110.41
|
554,059
|
110.00
|
113.70
|
|
▼
-0.36%
|
STX
|
Seagate Technology plc
|
965.00
|
4,120,343
|
939.47
|
998.49
|
|
▼
-1.87%
|
LAES
|
SEALSQ Corp
|
3.15
|
17,925,545
|
3.11
|
3.35
|
|
▲
2.45%
|
LEDS
|
SemiLEDs Corporation
|
1.67
|
12,569
|
1.60
|
1.70
|
|
▲
3.66%
|
SMTC
|
Semtech Corporation
|
161.85
|
2,495,047
|
154.01
|
165.13
|
|
▲
1.81%
|
ST
|
Sensata Technologies Holding plc
|
47.74
|
2,041,422
|
46.95
|
47.99
|
|
▲
1.43%
|
S
|
SentinelOne Inc - Class A
|
16.97
|
7,021,750
|
16.4201
|
17.11
|
|
▼
-0.58%
|
SQNS
|
Sequans Communications S.A
|
3.40
|
75,997
|
3.35
|
3.56
|
|
▼
-0.69%
|
NOW
|
ServiceNow, Inc
|
99.28
|
19,429,805
|
96.95
|
99.635
|
|
▲
0.73%
|
TTAN
|
ServiceTitan Inc.
|
70.71
|
1,552,291
|
68.3767
|
70.91
|
|
▲
4.52%
|
SHAZ
|
SharonAI Holdings Inc.
|
84.66
|
3,571,276
|
81.57
|
90.53
|
|
▲
0.85%
|
FOUR
|
Shift4 Payments Inc. Class A
|
48.64
|
1,325,130
|
46.60
|
49.47
|
|
▲
6.57%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
9.90
|
4,196,322
|
9.60
|
10.18
|
|
▼
-0.03%
|
SHOP
|
Shopify Inc
|
114.18
|
6,476,350
|
112.144
|
115.89
|
|
▲
2.72%
|
SSTI
|
ShotSpotter, Inc
|
9.05
|
98,089
|
8.51
|
9.12
|
|
▲
14.33%
|
SILC
|
Silicom Ltd
|
47.94
|
422,036
|
46.55
|
52.95
|
|
▼
-0.21%
|
SLAB
|
Silicon Laboratories Inc
|
218.56
|
411,170
|
217.25
|
219.685
|
|
▲
0.42%
|
SIMO
|
Silicon Motion Technology Corporation
|
333.33
|
579,684
|
328.00
|
341.00
|
|
▲
11.21%
|
SVCO
|
Silvaco Group Inc.
|
13.79
|
511,225
|
11.90
|
13.84
|
|
0.00%
|
SYNX
|
Silynxcom Ltd
|
1.03
|
28,774
|
1.02
|
1.05
|
|
▼
-0.81%
|
SMWB
|
Similarweb Ltd
|
6.13
|
906,686
|
6.00
|
6.415
|
|
▲
4.94%
|
SITM
|
SiTime Corporation
|
745.56
|
535,535
|
707.49
|
757.80
|
|
▼
-2.19%
|
SKYT
|
SkyWater Technology Inc
|
34.82
|
680,568
|
34.41
|
35.79
|
|
▲
0.13%
|
SWKS
|
Skyworks Solutions, Inc
|
67.80
|
4,707,249
|
67.015
|
69.40
|
|
▲
2.04%
|
SMTK
|
SmartKem Inc
|
0.245
|
758,975
|
0.2201
|
0.2614
|
|
▼
-3.94%
|
SMSI
|
Smith Micro Software, Inc
|
2.68
|
71,054
|
2.6201
|
2.78
|
|
▲
1.13%
|
SNOW
|
Snowflake Inc. Class A
|
254.50
|
4,100,528
|
246.01
|
255.00
|
|
▲
8.11%
|
SOBR
|
Sobr Safe Inc
|
0.7362
|
72,588
|
0.69
|
0.74
|
|
▲
3.90%
|
SCKT
|
Socket Mobile, Inc
|
0.6026
|
455,694
|
0.56
|
0.64
|
|
▼
-21.08%
|
SLAI
|
SOLAI Ltd.
|
0.4589
|
162,196
|
0.45
|
0.49
|
|
▲
5.56%
|
SEDG
|
SolarEdge Technologies, Inc
|
58.44
|
4,226,661
|
56.2702
|
60.93
|
|
▲
5.82%
|
SMXT
|
SolarMax Technology Inc.
|
0.349
|
458,285
|
0.3266
|
0.3739
|
|
▼
-8.53%
|
SONM
|
Sonim Technologies, Inc
|
5.15
|
13,920
|
4.975
|
5.55
|
|
▼
-0.37%
|
SONO
|
Sonos, Inc
|
13.53
|
2,461,255
|
13.25
|
13.835
|
|
▲
14.61%
|
SOTK
|
Sono-Tek Corp.
|
6.12
|
141,075
|
5.40
|
6.2363
|
|
▼
-1.81%
|
SONY
|
Sony Group Corporation - ADR
|
20.06
|
5,587,292
|
20.025
|
20.20
|
|
▲
1.09%
|
SOUN
|
SoundHound AI Inc - Class A
|
6.47
|
19,042,494
|
6.305
|
6.55
|
|
▼
-0.93%
|
SRAD
|
Sportradar Group AG - Class A
|
14.97
|
1,569,671
|
14.67
|
15.15
|
|
▼
-0.58%
|
CXM
|
Sprinklr Inc Class A
|
5.16
|
3,450,703
|
5.045
|
5.205
|
|
▼
-1.44%
|
SPT
|
Sprout Social Inc Class A
|
7.55
|
1,010,450
|
7.42
|
7.72
|
|
▼
-2.27%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.58
|
19,578
|
2.58
|
2.66
|
|
▼
-0.90%
|
SPSC
|
SPS Commerce, Inc
|
57.17
|
469,933
|
56.80
|
57.96
|
|
▼
-1.41%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
62.05
|
1,929,049
|
61.4007
|
63.37
|
|
▼
-2.46%
|
SMRT
|
Stein Mart, Inc
|
1.19
|
1,439,650
|
1.185
|
1.225
|
|
▲
0.13%
|
STM
|
STMicroelectronics N.V
|
74.89
|
8,045,377
|
73.35
|
75.2392
|
|
▼
-0.46%
|
STNE
|
StoneCo Ltd
|
10.84
|
2,475,406
|
10.72
|
10.92
|
|
▲
4.52%
|
SSYS
|
Stratasys Ltd
|
8.56
|
659,858
|
8.17
|
8.605
|
|
▲
4.42%
|
SUNE
|
SUNation Energy Inc
|
2.36
|
156,679
|
2.14
|
2.40
|
|
▲
7.39%
|
SPWR
|
SunPower Corporation
|
0.6873
|
4,722,680
|
0.641
|
0.7556
|
|
▼
-0.74%
|
RUN
|
Sunrun Inc
|
13.38
|
12,962,110
|
13.35
|
14.35
|
|
▲
4.19%
|
SMCI
|
Super Micro Computer Inc.
|
29.33
|
55,428,991
|
28.17
|
29.9099
|
|
▲
5.26%
|
SUPX
|
Super X AI Technology Ltd
|
8.00
|
260,160
|
7.51
|
8.17
|
|
▼
-8.45%
|
SWMR
|
Swarmer Inc.
|
44.31
|
665,097
|
44.00
|
51.50
|
|
▲
5.84%
|
SYNA
|
Synaptics Incorporated
|
124.23
|
2,125,350
|
117.63
|
125.1959
|
|
▼
-1.00%
|
SNX
|
SYNNEX Corporation
|
267.34
|
1,050,324
|
266.74
|
272.9043
|
|
▼
-0.27%
|
SNPS
|
Synopsys, Inc
|
446.07
|
2,030,139
|
441.30
|
449.46
|
|
▲
17.67%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
12.45
|
1,304,571
|
10.50
|
12.755
|
|
▲
4.94%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
477.57
|
12,884,755
|
453.085
|
479.00
|
|
▼
-3.70%
|
TAOP
|
Taoping Inc
|
1.4638
|
3,708
|
1.29
|
1.59
|
|
▼
-2.10%
|
TAOX
|
TAO Synergies Inc.
|
3.73
|
215,133
|
3.48
|
3.87
|
|
▼
-2.30%
|
TASK
|
TaskUs Inc Class A
|
4.68
|
730,734
|
4.525
|
4.76
|
|
▼
-8.16%
|
TTGT
|
TechTarget, Inc
|
3.60
|
534,955
|
3.56
|
3.92
|
|
▲
1.67%
|
TEL
|
TE Connectivity Ltd
|
201.61
|
2,149,856
|
197.805
|
203.67
|
|
▲
4.00%
|
TDY
|
Teledyne Technologies Incorporated
|
666.90
|
522,463
|
645.43
|
672.44
|
|
0.00%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.15
|
5,590,137
|
11.07
|
11.195
|
|
▲
10.04%
|
TSAT
|
Telesat Corp - Class A
|
50.62
|
246,669
|
45.5565
|
50.70
|
|
▲
2.00%
|
TLS
|
Telos Corporation
|
4.60
|
633,355
|
4.385
|
4.62
|
|
▲
10.12%
|
TENB
|
Tenable Holdings, Inc
|
36.88
|
7,026,674
|
33.42
|
37.24
|
|
▲
0.96%
|
TDC
|
Teradata Corporation
|
34.65
|
2,255,163
|
33.545
|
34.905
|
|
▲
4.45%
|
TER
|
Teradyne, Inc
|
483.84
|
4,986,934
|
460.00
|
487.91
|
|
▲
4.41%
|
TXN
|
Texas Instruments Incorporated
|
298.07
|
10,499,222
|
286.23
|
300.23
|
|
▼
-0.15%
|
OBAI
|
TG-17 Inc.
|
0.6455
|
1,208,456
|
0.584
|
0.6542
|
|
▼
-0.40%
|
DSGX
|
The Descartes Systems Group Inc
|
69.24
|
353,463
|
68.265
|
70.0976
|
|
▼
-2.00%
|
HCKT
|
The Hackett Group, Inc
|
10.77
|
185,269
|
10.75
|
11.04
|
|
▼
-1.00%
|
LGL
|
The LGL Group, Inc
|
6.91
|
11,251
|
6.91
|
6.98
|
|
▼
-5.06%
|
THRY
|
Thryv Holdings Inc.
|
3.94
|
506,745
|
3.91
|
4.195
|
|
0.00%
|
TYGO
|
Tigo Energy Inc.
|
2.33
|
3,275,282
|
2.28
|
2.6399
|
|
▼
-1.21%
|
TOST
|
Toast Inc - Class A
|
27.82
|
18,620,288
|
27.54
|
28.60
|
|
▼
-2.67%
|
TONX
|
TON Strategy Co.
|
2.55
|
184,704
|
2.48
|
2.755
|
|
▲
1.98%
|
TSEM
|
Tower Semiconductor Ltd
|
260.64
|
1,214,322
|
249.72
|
263.50
|
|
▼
-3.07%
|
TOYO
|
TOYO Co Ltd.
|
6.95
|
1,427,538
|
6.43
|
7.32
|
|
▲
10.82%
|
TACT
|
TransAct Technologies Incorporated
|
5.84
|
110,524
|
5.275
|
6.0206
|
|
▼
-2.38%
|
TGL
|
Treasure Global Inc
|
3.905
|
7,994
|
3.81
|
3.9712
|
|
▲
2.82%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
1.46
|
370,294
|
1.27
|
1.52
|
|
▼
-28.12%
|
ILLR
|
Triller Group Inc.
|
2.71
|
4,410,438
|
2.63
|
3.5734
|
|
▲
0.81%
|
TRMB
|
Trimble Inc
|
51.18
|
2,340,173
|
50.04
|
51.36
|
|
▲
5.03%
|
TRT
|
Trio-Tech International
|
12.32
|
362,481
|
11.72
|
12.7899
|
|
▲
2.50%
|
TSSI
|
TSS Inc
|
12.30
|
563,352
|
11.905
|
12.41
|
|
▲
17.86%
|
IDAI
|
T Stamp Inc - Class A
|
1.98
|
149,047
|
1.62
|
2.05
|
|
▼
-8.06%
|
TTEC
|
TTEC Holdings, Inc
|
1.94
|
1,122,846
|
1.905
|
2.085
|
|
▲
0.12%
|
TTMI
|
TTM Technologies, Inc
|
187.02
|
3,174,626
|
183.77
|
193.44
|
|
▼
-2.95%
|
TCX
|
Tucows Inc
|
13.47
|
31,827
|
13.305
|
14.12
|
|
▼
-3.09%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.57
|
51,763
|
1.56
|
1.65
|
|
▲
0.97%
|
TBCH
|
Turtle Beach Corp
|
12.45
|
272,952
|
12.18
|
12.63
|
|
▼
-2.76%
|
TUYA
|
Tuya Inc - ADR
|
1.76
|
784,954
|
1.75
|
1.84
|
|
▲
3.80%
|
TWLO
|
Twilio Inc
|
206.33
|
1,401,104
|
194.47
|
206.94
|
|
▲
0.59%
|
TYL
|
Tyler Technologies, Inc
|
292.46
|
718,070
|
284.82
|
294.80
|
|
▼
-4.42%
|
UBER
|
Uber Technologies, Inc
|
72.16
|
22,797,980
|
71.83
|
75.03
|
|
▼
-2.14%
|
UI
|
Ubiquiti Inc
|
534.03
|
80,989
|
532.025
|
551.4999
|
|
▲
1.78%
|
PATH
|
UiPath Inc - Class A
|
10.87
|
64,745,279
|
10.48
|
11.04
|
|
▲
9.10%
|
UCTT
|
Ultra Clean Holdings, Inc
|
142.59
|
2,016,955
|
130.90
|
144.22
|
|
▼
-3.43%
|
UIS
|
Unisys Corporation
|
3.66
|
1,032,563
|
3.565
|
3.87
|
|
▲
1.38%
|
UMC
|
United Microelectronics Corporation
|
27.21
|
9,436,493
|
26.14
|
27.27
|
|
▲
0.95%
|
U
|
Unity Software Inc.
|
28.58
|
5,566,999
|
27.80
|
28.90
|
|
▲
0.39%
|
OLED
|
Universal Display Corporation
|
86.59
|
505,245
|
85.53
|
87.4485
|
|
▲
4.38%
|
UEIC
|
Universal Electronics Inc
|
4.77
|
72,522
|
4.57
|
4.855
|
|
▲
15.96%
|
UMAC
|
Unusual Machines Inc
|
22.30
|
9,445,511
|
20.05
|
23.37
|
|
▲
1.73%
|
UPBD
|
Upbound Group Inc
|
21.22
|
1,244,314
|
20.42
|
21.25
|
|
▲
2.64%
|
UPLD
|
Upland Software, Inc
|
4.67
|
9,124
|
4.4629
|
4.8499
|
|
▼
-4.28%
|
USBC
|
US Biotec Inc
|
0.313
|
161,751
|
0.313
|
0.3354
|
|
▲
11.71%
|
USIO
|
Usio, Inc
|
2.48
|
397,321
|
2.21
|
2.52
|
|
▲
6.57%
|
WTO
|
UTime Ltd
|
7.14
|
44,320
|
6.64
|
7.14
|
|
▲
4.62%
|
UTSI
|
UTStarcom Holdings Corp
|
2.49
|
35,648
|
2.42
|
2.50
|
|
▲
4.15%
|
VLN
|
Valens Semiconductor Ltd
|
2.26
|
1,975,451
|
2.16
|
2.38
|
|
▲
4.35%
|
VRNS
|
Varonis Systems, Inc
|
41.96
|
1,915,651
|
39.41
|
42.095
|
|
▼
-9.16%
|
VEEA
|
Veea Inc.
|
0.236
|
7,744,316
|
0.2005
|
0.236
|
|
▲
9.11%
|
VECO
|
Veeco Instruments Inc
|
75.80
|
1,650,196
|
70.48
|
76.3999
|
|
▼
-4.62%
|
VELO
|
Velocity Acquisition Corp - Class A
|
17.55
|
3,510,186
|
16.85
|
19.975
|
|
▼
-0.37%
|
VRSN
|
VeriSign, Inc
|
251.56
|
691,173
|
247.2622
|
253.45
|
|
▲
4.58%
|
VERI
|
Veritone, Inc
|
1.37
|
2,891,834
|
1.31
|
1.385
|
|
▼
-3.19%
|
VRRM
|
Verra Mobility Corporation
|
4.25
|
4,742,174
|
4.18
|
4.40
|
|
▼
-7.25%
|
VS
|
Versus Systems Inc
|
1.28
|
26,631
|
1.2601
|
1.4299
|
|
▲
0.70%
|
VERX
|
Vertex Inc. Class A
|
11.48
|
2,001,347
|
11.16
|
11.635
|
|
▼
-3.43%
|
DSP
|
Viant Technology Inc - Class A
|
12.66
|
218,001
|
12.2301
|
13.19
|
|
▼
-2.84%
|
VIA
|
Via Renewables Inc - Class A
|
18.14
|
1,106,683
|
18.08
|
18.88
|
|
▲
17.11%
|
VSAT
|
Viasat, Inc
|
89.81
|
6,065,774
|
76.135
|
89.9499
|
|
▲
0.72%
|
VIAV
|
Viavi Solutions Inc
|
47.75
|
6,485,546
|
47.35
|
49.41
|
|
▲
3.54%
|
VICR
|
Vicor Corporation
|
379.78
|
742,110
|
353.80
|
382.54
|
|
▼
-5.41%
|
VIDA
|
Vidaroo Corp
|
2.80
|
110,582
|
2.69
|
3.10
|
|
▲
0.24%
|
VHC
|
VirnetX Holding Corp
|
12.70
|
16,866
|
12.26
|
12.86
|
|
▼
-0.32%
|
VTSI
|
VirTra, Inc
|
3.14
|
30,297
|
3.12
|
3.24
|
|
▲
11.72%
|
VTIX
|
Virtuix Holdings Inc.
|
3.05
|
304,459
|
2.57
|
3.145
|
|
▼
-4.44%
|
VSH
|
Vishay Intertechnology, Inc
|
53.78
|
19,707,404
|
50.82
|
54.255
|
|
▲
5.50%
|
VPG
|
Vishay Precision Group, Inc
|
149.91
|
942,691
|
143.61
|
151.78
|
|
▲
1.01%
|
VNT
|
Vontier Corp
|
29.00
|
1,328,922
|
28.51
|
29.19
|
|
▼
-4.99%
|
VTEX
|
Vtex - Class A
|
4.00
|
1,633,785
|
3.875
|
4.15
|
|
▲
6.23%
|
VUZI
|
Vuzix Corporation
|
2.90
|
1,514,612
|
2.73
|
2.975
|
|
▲
1.06%
|
WBX
|
Wallbox N.V - Class A
|
3.82
|
7,832
|
3.6825
|
3.90
|
|
0.00%
|
WLDS
|
Wearable Devices Ltd
|
1.65
|
30,166
|
1.63
|
1.71
|
|
▼
-7.38%
|
WETO
|
Webus International Ltd
|
0.8725
|
109,501
|
0.785
|
0.99
|
|
▼
-13.31%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.9363
|
262,943
|
0.9363
|
1.0999
|
|
▲
1.93%
|
WRD
|
WeRide Inc.
|
5.82
|
2,596,836
|
5.592
|
5.96
|
|
▼
-2.02%
|
WDC
|
Western Digital Corporation
|
638.72
|
9,212,347
|
630.30
|
663.98
|
|
▲
5.35%
|
WETH
|
Wetouch Technology Inc
|
1.21
|
524,831
|
1.14
|
1.2699
|
|
▲
3.19%
|
WEX
|
WEX Inc
|
141.09
|
852,587
|
133.18
|
141.36
|
|
▲
7.78%
|
WYFI
|
Whitefiber Inc.
|
38.85
|
2,105,196
|
34.24
|
39.30
|
|
▲
4.23%
|
WYY
|
WidePoint Corporation
|
17.50
|
266,195
|
16.35
|
18.2155
|
|
▲
3.69%
|
WIT
|
Wipro Limited
|
2.25
|
12,367,513
|
2.13
|
2.29
|
|
▼
-2.62%
|
WSE
|
Wise Group Plc.
|
11.91
|
1,991,986
|
11.88
|
12.38
|
|
▲
4.13%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.32
|
48,549
|
7.06
|
7.45
|
|
▼
-1.63%
|
WIX
|
Wix.com Ltd
|
45.37
|
932,273
|
44.42
|
46.25
|
|
▲
9.06%
|
WOLF
|
Wolfspeed Inc
|
48.25
|
6,274,237
|
44.99
|
51.65
|
|
▼
-0.94%
|
WDAY
|
Workday, Inc
|
122.42
|
2,890,916
|
119.50
|
123.30
|
|
▼
-0.66%
|
WK
|
Workiva Inc
|
48.51
|
487,234
|
47.84
|
49.21
|
|
▼
-2.27%
|
WRAP
|
Wrap Technologies Inc
|
1.29
|
174,040
|
1.29
|
1.36
|
|
▲
9.89%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
12.11
|
2,921,081
|
10.84
|
12.14
|
|
▼
-7.20%
|
XBP
|
XBP Europe Holdings Inc
|
2.32
|
48,582
|
2.25
|
2.68
|
|
▼
-5.64%
|
AIXI
|
Xiao-I Corp - ADR
|
1.84
|
238,271
|
1.72
|
1.99
|
|
▼
-0.24%
|
XPER
|
Xperi Corporation
|
8.23
|
455,716
|
8.04
|
8.29
|
|
▲
3.42%
|
XNET
|
Xunlei Limited
|
5.595
|
239,887
|
5.37
|
5.7099
|
|
▼
-2.31%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.49
|
416,923
|
5.47
|
5.695
|
|
0.00%
|
YEXT
|
Yext, Inc
|
4.67
|
959,330
|
4.60
|
4.75
|
|
▼
-9.95%
|
YMT
|
Yimutian Inc.
|
0.5276
|
49,107
|
0.5161
|
0.57
|
|
▼
-6.93%
|
YAAS
|
Youxin Technology Ltd
|
0.7762
|
62,185
|
0.7714
|
0.81
|
|
▲
1.87%
|
YB
|
Yuanbao Inc.
|
15.24
|
29,576
|
14.905
|
15.47
|
|
▼
-0.54%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.3513
|
36,486
|
0.3406
|
0.3513
|
|
▲
2.91%
|
ZBRA
|
Zebra Technologies Corporation
|
263.26
|
874,290
|
251.01
|
263.57
|
|
▼
-3.23%
|
ZENA
|
ZenaTech Inc.
|
1.50
|
1,884,155
|
1.46
|
1.57
|
|
▼
-0.69%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.6604
|
85,340
|
0.65
|
0.70
|
|
▲
10.15%
|
ZEPP
|
Zepp Health Corporation - ADR
|
5.21
|
86,578
|
4.75
|
5.2712
|
|
▼
-0.25%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
19.68
|
4,398,552
|
19.05
|
19.78
|
|
▲
0.34%
|
GTM
|
ZoomInfo Technologies Inc.
|
2.93
|
9,511,685
|
2.835
|
2.94
|
|
▲
0.20%
|
ZM
|
Zoom Video Communications, Inc
|
86.31
|
3,286,741
|
85.24
|
87.32
|
|
▲
2.58%
|
ZS
|
Zscaler, Inc
|
141.15
|
2,587,757
|
134.50
|
142.03
|
|
▼
-9.34%
|
ZSQR
|
Z Squared Inc.
|
10.58
|
614,633
|
9.89
|
11.50
|
