Technology Stocks

The Technology sectors contains stocks whose main business is involved in providing services and products in the technology niche. Companys such as Apple, Google and Social Networks like Facebook and Linkedin are included here. It also contains software companies such as Adobe and IT companies.
Change% Company Price Volume Low High
▼ -8.38% VNET 21Vianet Group, Inc 9.29 3,438,452 9.22 9.83
▼ -4.71% DDD 3D Systems Corporation 2.63 3,001,978 2.59 2.735
▼ -4.30% EGHT 8x8, Inc 1.78 575,047 1.75 1.835
▲ 1.35% JFU 9F Inc 4.69 4,660 4.69 4.71
▼ -2.39% ATEN A10 Networks, Inc 17.54 437,916 17.51 17.91
▼ -9.46% AZ A2Z Smart Technologies Corp. 6.32 440,657 6.305 6.825
▼ -2.21% ACN Accenture plc 242.94 2,960,542 241.15 248.475
▼ -0.58% ACIW ACI Worldwide, Inc 47.395 381,294 46.96 47.68
▼ -5.92% ACMR ACM Research, Inc 38.92 1,308,109 38.18 40.23
▼ -4.96% ACFN Acorn Energy Inc 22.98 11,353 22.98 23.745
▼ -9.60% ASNS Actelis Networks Inc 0.452 611,791 0.452 0.4979
▼ -10.80% ADEA Adeia Inc 12.755 1,758,376 12.09 13.87
▼ -0.62% ADBE Adobe Inc 335.38 2,853,289 332.88 340.47
▼ -24.16% ADTN ADTRAN, Inc 7.91 6,396,150 7.88 9.095
▼ -3.63% AMD Advanced Micro Devices, Inc 250.235 42,416,937 247.41 257.34
▼ -4.60% AEHR Aehr Test Systems 24.805 1,387,230 23.945 25.935
▼ -5.68% ALMU Aeluma Inc 15.45 174,932 15.32 16.14
▼ -10.57% AEVA Aeva Technologies Inc 13.79 1,388,708 13.79 15.00
▼ -6.88% LIDR AEye Inc - Class A 2.235 2,238,161 2.20 2.365
▼ -0.92% AFRM Affirm Holdings Inc - Class A 71.42 4,278,914 69.29 72.79
▼ -5.71% UAVS AgEagle Aerial Systems, Inc 1.65 1,494,865 1.625 1.73
▼ -4.16% AGYS Agilysys, Inc 121.96 173,138 121.50 126.96
▼ -6.79% AGMH AGM Group Holdings Inc 3.43 46,248 3.43 3.63
▼ -6.29% API Agora Inc. Sponsored ADR Class A 3.28 536,758 3.28 3.45
▼ -1.42% AIRG Airgain, Inc 4.16 7,172 4.16 4.16
▼ -9.01% AISP Airship AI Holdings Inc - Class A 4.04 932,972 4.01 4.33
▼ -3.43% AKAM Akamai Technologies, Inc 71.97 2,119,521 70.83 74.10
▼ -1.14% ALRM Alarm.com Holdings, Inc 48.51 270,487 48.35 49.035
▼ -4.65% ALAR Alarum Technologies Ltd - ADR 15.495 20,312 15.495 15.56
▼ -1.91% RIME Algorhythm Holdings Inc. 2.05 15,451 2.03 2.06
▼ -1.82% ALIT Alight Inc Cls A 2.70 8,322,751 2.63 2.76
▼ -3.37% ALKT Alkami Technology Inc 19.52 1,212,830 19.40 19.90
▼ -5.27% ALGM Allegro MicroSystems Inc. 27.415 1,801,846 27.28 28.77
▼ -4.26% ALNT Allient Inc 53.76 172,086 53.295 55.20
▼ -5.08% ALLT Allot Ltd 8.96 427,306 8.88 9.34
▼ -7.34% AOSL Alpha and Omega Semiconductor Limited 26.315 110,640 26.195 27.67
▼ -3.85% AMBA Ambarella, Inc 82.00 340,029 81.50 84.50
▼ -3.24% AMBR Amber Road Inc 1.79 59,747 1.77 1.79
▼ -6.85% AMBQ Ambiq Micro Inc. 27.285 98,098 27.22 29.215
▼ -0.75% DOX Amdocs Limited 83.50 740,764 83.27 84.72
▼ -3.58% AMST Amesite Inc 3.23 11,398 3.23 3.31
▼ -6.84% AMKR Amkor Technology, Inc 35.25 4,850,670 35.20 36.70
▼ -3.42% APH Amphenol Corporation 136.705 9,199,360 135.99 138.54
▼ -3.70% AMPG Amplitech Group Inc 3.12 358,558 3.10 3.27
▼ -4.58% AMPL Amplitude Inc - Class A 9.475 1,275,197 9.31 9.76
▼ -15.42% HKD AMTD Digital Inc - ADR 2.03 4,730,772 2.005 2.38
▼ -8.32% ASYS Amtech Systems, Inc 7.16 145,952 7.15 7.54
▼ -1.78% ADI Analog Devices, Inc 229.46 2,604,917 228.81 233.515
▼ -0.59% APPF AppFolio, Inc 260.70 350,788 254.35 264.715
▼ -4.62% APPN Appian Corporation 28.90 552,106 28.565 30.00
▲ 0.43% AAPL Apple Inc 270.21 39,014,553 267.67 271.45
▼ -5.48% APLD Applied Blockchain Inc 31.07 27,941,690 29.96 33.66
▼ -3.15% AMAT Applied Materials, Inc 230.22 4,494,835 229.80 236.94
▼ -10.73% AAOI Applied Optoelectronics, Inc 29.495 7,080,533 28.20 31.615
▼ -8.06% ARBE Arbe Robotics Ltd 1.655 2,195,556 1.655 1.77
▼ -2.56% ANET Arista Networks, Inc 153.56 6,622,669 151.06 157.025
▼ -4.79% ARM Arm Holdings plc. - ADR 160.60 3,404,124 160.53 165.95
▼ -11.48% ARQQ Arqit Quantum Inc 36.055 488,202 36.055 39.83
▼ -8.15% ARRY Array Technologies Inc 7.725 5,837,735 7.70 8.29
▲ 3.38% ARAI Arrive AI Inc 4.90 126,988 4.61 4.91
▲ 0.13% ARW Arrow Electronics, Inc 111.59 931,096 109.40 112.75
▼ -5.96% AIP Arteris Inc 12.31 597,324 12.25 13.17
▼ -6.38% ASAN Asana Inc. Class A 13.135 2,226,555 13.06 13.84
▼ -9.71% ASTI Ascent Solar Technologies Inc 1.86 155,462 1.86 1.98
▼ -5.06% ASX ASE Technology Holding Co., Ltd 15.37 10,912,517 15.36 15.69
▼ -0.34% ASGN ASGN Incorporated 44.30 415,733 43.98 45.49
▼ -3.42% ASML ASML Holding N.V 1,030.29 1,444,792 1,029.05 1,062.71
▼ -6.03% ALAB Astera Labs Inc. 180.00 6,867,445 179.70 193.08
▼ -1.03% ALOT AstroNova, Inc 9.085 2,687 9.085 9.085
▼ -1.60% ASTC Astrotech Corporation 3.68 29,157 3.68 3.695
▼ -1.57% ASTS AST SpaceMobile Inc - Class A 70.03 7,956,217 67.14 71.92
▼ -3.31% ASUR Asure Software, Inc 8.18 125,788 8.06 8.435
▼ -3.35% ATHR Atheros Communications Inc 5.915 2,948 5.91 5.915
▼ -6.65% ATCH AtlasClear Holdings Inc 0.3286 9,820,549 0.3077 0.3568
▼ -6.32% TEAM Atlassian Corporation Plc 164.96 4,580,744 161.76 174.69
▼ -1.05% ATOM Atomera Incorporated 2.84 371,959 2.79 2.96
▼ -10.08% AUUD Auddia Inc 1.16 93,932 1.16 1.23
▲ 5.66% AUDC AudioCodes Ltd 9.33 343,900 9.15 9.94
▼ -6.62% AEYE AudioEye, Inc 14.24 114,321 14.18 15.16
▼ -11.19% AUR Aurora Innovation Inc - Class A 4.485 23,700,425 4.48 5.01
▼ -13.67% JG Aurora Mobile Limited 6.19 9,989 5.99 6.19
▼ -0.90% ADSK Autodesk, Inc 300.90 983,664 299.17 304.05
▲ 0.81% ADP Automatic Data Processing, Inc 259.25 1,911,497 257.00 261.99
▼ -1.71% AVPT AvePoint Inc - Class A 13.82 790,109 13.71 13.93
▼ -1.08% AVNW Aviat Networks, Inc 24.185 137,005 23.52 24.28
▼ -1.74% AVT Avnet, Inc 47.31 694,691 47.29 47.88
▼ -1.74% AWRE Aware, Inc 2.26 11,322 2.26 2.29
▼ -2.58% ACLS Axcelis Technologies, Inc 80.605 1,319,461 80.56 88.745
▲ 0.95% AXTI AXT, Inc 8.54 3,074,858 7.81 8.695
▼ -7.16% BLZE Backblaze Inc - Class A 9.665 583,595 9.56 10.335
▲ 0.59% BMI Badger Meter, Inc 183.01 175,221 178.76 183.43
▼ -15.93% BIYA Baiya International Group Inc. 0.2564 183,249 0.2564 0.273
▼ -19.64% BKKT Bakkt Holdings Inc - Class A 21.60 1,958,857 21.23 26.52
▼ -9.45% BAND Bandwidth Inc 14.47 279,074 14.44 15.76
▼ -1.92% BNZI Banzai International Inc - Class A 1.785 353,100 1.55 1.82
▼ -8.13% BEEM Beam Global 2.26 304,076 2.24 2.43
▼ -9.49% BMR Beamr Imaging Ltd 2.29 200,420 2.275 2.46
▲ 0.11% BDC Belden Inc 117.66 300,837 116.00 119.89
▼ -2.79% BELFB Bel Fuse Inc 154.14 275,282 151.66 158.24
▼ -1.05% BELFA Bel Fuse Inc 137.77 13,922 134.00 137.78
▼ -2.27% BHE Benchmark Electronics, Inc 43.00 240,336 42.915 44.18
▼ -2.61% BSY Bentley Systems Incorporated Class B 48.975 1,483,085 48.885 49.87
▼ -9.13% BBAI BigBear.ai Holdings Inc 5.725 50,275,486 5.70 6.13
▼ -4.26% BILL Bill.com Holdings Inc. 47.105 1,655,604 47.105 48.58
▼ -6.63% BTDR Bitdeer Technologies Holding Co 21.335 5,358,449 20.91 23.18
▼ -0.99% BKTI BK Technologies Corporation 73.27 32,516 71.30 73.485
▼ -2.83% BLKB Blackbaud, Inc 62.07 222,676 61.90 63.415
▼ -2.81% BB BlackBerry Limited 4.665 11,756,264 4.60 4.785
▼ -9.25% BLBX Blackboxstocks Inc 7.505 188,024 7.34 7.96
▼ -1.41% BL BlackLine, Inc 56.45 1,040,657 55.875 56.76
▼ -9.19% BZAI Blaize Holdings Inc. 3.46 1,546,237 3.46 3.73
▼ -2.77% BLND Blend Labs Inc - Class A 3.16 2,459,911 3.14 3.23
▼ -2.32% XYZ Block Inc 72.575 4,232,483 71.42 73.62
▼ -8.91% BLSH Bluestar Health Inc. 45.78 3,050,177 45.57 51.91
▼ -0.68% BOSC B.O.S. Better Online Solutions Ltd 6.555 226,913 6.415 6.655
▼ -2.20% BOX Box, Inc 31.52 1,019,949 31.34 32.06
▼ -2.88% BOXL Boxlight Corporation 1.35 85,544 1.35 1.39
▼ -10.13% BNAI Brand Engagement Network Inc 0.4178 597,370 0.4152 0.435
▼ -3.41% BRZE Braze Inc - Class A 27.23 1,118,400 26.52 27.75
0.00% BLIN Bridgeline Digital, Inc 1.31 27,095 1.25 1.31
▼ -2.82% AVGO Broadcom Inc 352.31 17,688,652 351.22 368.93
▲ 0.73% BR Broadridge Financial Solutions, Inc 222.785 698,006 218.95 226.46
▼ -8.41% BTCT BTC Digital Ltd. 2.07 150,667 2.06 2.28
▼ -6.28% BULL Bull Run Corp. 9.70 23,257,491 9.555 10.17
▼ -7.99% AI C3.ai Inc - Class A 15.77 6,325,038 15.77 16.775
▲ 3.65% CACI CACI International Inc 584.74 286,625 558.56 586.28
▼ -0.65% CDNS Cadence Design Systems, Inc 333.24 2,342,282 326.02 335.94
▼ -2.60% CALX Calix, Inc 65.49 843,191 64.475 66.325
▲ 57.84% CMBM Cambium Networks Corporation 3.22 36,231,166 2.11 3.37
▼ -4.68% CAMT Camtek Ltd 117.665 278,579 117.09 121.99
▼ -15.00% CAN Canaan Inc. Sponsored ADR Class A 1.105 49,446,382 1.10 1.265
▼ -3.56% CSIQ Canadian Solar Inc 21.96 4,353,332 20.76 23.22
0.00% CTLP Cantaloupe Inc 10.56 381,550 10.54 10.56
▼ -1.91% CTM Castellum Inc 1.285 5,885,658 1.20 1.29
▼ -8.52% CDW CDW Corporation 141.64 3,325,980 138.55 155.24
▼ -3.81% CLS Celestica Inc 335.73 1,928,683 330.91 348.51
▼ -4.21% CLBT Cellebrite DI Ltd 15.92 1,241,946 15.78 16.44
▼ -2.38% CETX Cemtrex, Inc 4.51 42,976 4.51 4.61
▼ -4.72% CRNT Ceragon Networks Ltd 2.42 850,709 2.38 2.49
▼ -7.73% CISO Cerberus Cyber Sentinel Corp 1.015 592,909 0.9903 1.055
▼ -12.76% CRNC Cerence Inc 9.64 2,204,074 9.605 10.475
▼ -5.71% CEVA CEVA, Inc 26.165 145,540 26.04 27.13
▼ -1.50% GIB CGI Inc 85.32 378,470 85.205 86.875
▼ -1.52% CHKP Check Point Software Technologies Ltd 191.63 1,155,612 190.47 194.60
▼ -0.17% CHYM Chime Financial Inc 17.815 4,144,712 17.14 18.015
▼ -3.47% IMOS ChipMOS TECHNOLOGIES INC 21.16 6,065 21.16 21.16
▼ -2.65% DAIC CID Holdco Inc. 2.57 20,767 2.57 2.57
▼ -3.66% CIEN Ciena Corporation 182.63 2,689,704 178.21 188.44
▼ -1.21% CRUS Cirrus Logic, Inc 129.655 464,374 128.62 130.54
▼ -2.83% CSCO Cisco Systems, Inc 72.34 16,227,894 72.13 74.00
▼ -4.64% CINT CI&T Inc Class A 4.625 107,553 4.61 4.845
▼ -1.84% CLVT Clarivate Plc 3.475 4,844,079 3.465 3.725
▼ -3.01% CLFD Clearfield, Inc 33.715 50,585 33.39 34.335
▼ -0.42% YOU Clear Secure Inc Class A 30.73 956,080 30.315 30.98
▼ -4.33% CWAN Clearwater Analytics Holdings Inc Class A 17.365 3,606,350 17.27 17.95
▼ -3.03% CLMB Climb Global Solutions Inc 113.43 38,925 111.36 114.80
▲ 2.14% CSAI Cloudastructure Inc. 1.91 3,868,855 1.745 1.98
▼ -6.08% NET Cloudflare, Inc 233.03 3,147,394 231.87 245.62
▼ -4.06% CGNX Cognex Corporation 40.005 1,235,603 39.90 41.33
▲ 0.12% CTSH Cognizant Technology Solutions Corporation 72.82 4,399,172 72.50 73.885
▼ -5.91% CGNT Cognyte Software Ltd 8.44 295,071 8.25 8.81
▼ -2.45% COHR Coherent, Inc 128.77 3,617,449 123.94 131.47
▼ -6.40% COHU Cohu, Inc 22.66 816,260 22.65 23.64
▼ -1.30% COMM CommScope Holding Company, Inc 15.92 3,979,934 15.675 16.165
▼ -3.25% CVLT Commvault Systems, Inc 135.81 865,306 134.06 139.58
▼ -2.30% CMTL Comtech Telecommunications Corp 2.97 76,950 2.92 2.99
▼ -1.59% CNXC Concentrix Corporation 38.97 655,408 38.72 40.16
▼ -3.81% CNDT Conduent Incorporated 2.27 840,436 2.27 2.35
▼ -3.26% CFLT Confluent Inc Class A 22.675 5,458,790 22.305 23.17
▼ -2.60% CCSI Consensus Cloud Solutions Inc 28.705 88,994 28.53 28.985
▼ -5.07% CORZ Core Scientific Inc - Class A 21.74 11,866,174 21.38 22.77
▼ -2.62% GLW Corning Incorporated 85.21 4,744,990 84.805 86.04
▼ -0.82% CPAY Corpay Inc. 261.19 492,954 259.18 263.29
▼ -7.27% CRSR Corsair Gaming Inc. 7.52 1,100,365 7.51 7.93
▲ 1.29% CPSH CPS Technologies Corporation 3.535 252,489 3.355 3.63
▼ -4.36% CREX Creative Realities, Inc 2.745 33,024 2.63 2.745
▼ -9.03% CRDO Credo Technology Group Holding Ltd 164.335 4,842,875 163.96 178.28
▼ -6.73% CRCT Cricut Inc - Class A 4.99 820,706 4.99 5.32
▼ -3.24% CRWD CrowdStrike Holdings, Inc 534.02 1,941,858 531.27 548.94
▼ -3.00% LAW CS Disco Inc 5.975 110,103 5.96 6.14
▼ -0.18% CSGS CSG Systems International, Inc 78.17 712,428 78.135 78.80
▼ -3.01% CSPI CSP Inc 12.385 13,858 12.35 12.39
▲ 0.79% CTS CTS Corporation 41.97 159,438 41.25 42.27
▼ -6.81% CXAI CXApp Inc - Class A 0.643 642,256 0.6339 0.657
▼ -2.08% CYBR CyberArk Software Ltd 508.19 313,016 504.46 515.345
▼ -6.77% CYCU Cycurion Inc. 2.825 120,803 2.825 2.855
▼ -6.43% CYN Cyngn Inc 4.145 217,411 4.115 4.40
▼ -2.60% DJCO Daily Journal Corporation 397.64 568,186 396.70 407.98
▲ 0.52% DAKT Daktronics, Inc 19.41 354,983 18.96 19.58
▼ -1.97% DQ Daqo New Energy Corp 31.32 763,314 30.41 31.685
▼ -2.83% DDOG Datadog, Inc 157.495 3,243,768 156.76 162.865
▲ 0.33% DAIO Data I/O Corporation 3.02 29,210 2.98 3.03
▼ -0.96% DTST Data Storage Corp 4.13 43,712 4.13 4.14
▼ -2.99% DVLT Datavault AI Inc. 1.785 31,928,162 1.685 1.835
▼ -2.23% DAVE Dave Inc - Class A 234.75 1,952,365 222.42 272.56
▼ -0.09% DAY Dayforce Inc 68.63 2,331,978 68.61 68.84
▼ -9.21% DFDV DeFi Development Corp. 8.68 3,149,316 8.65 9.535
▼ -3.43% DELL Dell Technologies Inc 154.625 4,626,149 153.34 157.91
▼ -3.78% DSWL Deswell Industries, Inc 3.305 7,014 3.305 3.39
▼ -1.04% DHX DHI Group, Inc 1.90 81,466 1.895 1.94
▼ -4.43% DBD Diebold Nixdorf, Incorporated 56.245 294,697 54.535 58.355
▼ -1.58% DGII Digi International Inc 35.58 119,962 35.33 35.84
▼ -7.07% DMRC Digimarc Corporation 9.265 178,690 9.08 9.76
▼ -6.35% DOCN DigitalOcean Holdings Inc 38.80 3,925,210 38.475 40.19
▼ -6.34% APPS Digital Turbine, Inc 5.91 2,669,078 5.81 6.13
▼ -4.41% DIOD Diodes Incorporated 50.91 159,272 50.74 52.585
▼ -2.36% DLO DLocal Limited Class A 14.07 1,149,379 13.80 14.305
▼ -3.94% DCBO Docebo Inc 24.61 117,288 24.32 25.11
▼ -3.05% DOCU DocuSign, Inc 70.81 1,557,687 70.27 72.21
▼ -7.04% DOMO Domo, Inc 12.95 526,105 12.65 13.735
▼ -2.72% DFIN Donnelley Financial Solutions, Inc 45.14 283,912 44.24 46.28
▼ -0.62% DV DoubleVerify Holdings Inc 11.15 3,066,453 10.975 11.24
▼ -2.46% DBX Dropbox, Inc 28.97 3,104,917 28.74 29.49
▼ -1.08% DUOL Duolingo Inc - Class A 262.08 1,335,493 257.42 267.61
▼ -3.34% DUOT Duos Technologies Group Inc 10.12 218,137 10.09 10.46
▼ -10.18% QBTS D-Wave Quantum Inc 29.72 32,767,006 29.445 32.52
▲ 2.11% DXC DXC Technology Company 13.55 2,060,396 13.04 13.67
▼ -1.68% DT Dynatrace, Inc 49.63 4,565,109 48.725 50.14
▼ -10.49% ELWS Earlyworks Co Ltd - ADR 3.84 97,402 3.84 4.25
▼ -1.63% EBON Ebang International Holdings Inc. Class A 4.22 4,462 4.08 4.22
▼ -1.42% EGAN eGain Corporation 15.24 582,023 14.29 15.27
▼ -2.42% ESTC Elastic N.V 88.53 1,247,093 86.31 90.135
▼ -0.72% MSN Emerson Radio Corp 0.4964 442,894 0.4954 0.4964
▼ -4.40% DAVA Endava plc 8.47 437,685 8.46 8.85
▼ -1.43% WATT Energous Corporation 7.215 38,487 7.215 7.38
▼ -1.75% ENPH Enphase Energy, Inc 28.995 10,513,545 28.865 30.50
▼ -5.37% ENTG Entegris, Inc 86.47 1,795,320 86.25 89.665
▼ -1.99% EPAM EPAM Systems, Inc 158.50 621,590 156.355 162.11
▲ 0.71% PLUS ePlus inc 73.375 127,489 72.14 73.59
▲ 0.55% EPWK EPWK Holdings Ltd. 0.0726 72,956,577 0.0722 0.0818
▼ -1.03% ESE ESCO Technologies Inc 219.805 89,132 217.48 222.805
▼ -1.25% EEFT Euronet Worldwide, Inc 73.29 982,001 73.185 75.00
▼ -1.88% EVCM EverCommerce Inc 11.205 145,027 11.17 11.54
▼ -4.49% MNTN Everest Consolidator Acquisition Corp - Class A 14.795 731,291 14.57 15.48
▼ -5.64% MRAM Everspin Technologies, Inc 9.87 257,385 9.87 10.27
▼ -0.88% EVTC EVERTEC, Inc 28.08 294,108 28.075 28.39
▲ 1.00% EXLS ExlService Holdings, Inc 39.55 791,179 39.06 39.985
▼ -7.94% EXOD Exodus Movement Inc - Ordinary Shares - Class A 23.19 63,925 23.19 24.19
▼ -2.48% EXFY Expensify Inc - Class A 1.57 490,391 1.57 1.625
▼ -5.24% EXTR Extreme Networks, Inc 17.795 1,241,862 17.59 18.41
▼ -3.10% FFIV F5 Networks, Inc 241.315 1,359,256 240.00 247.05
▲ 3.74% FN Fabrinet 459.57 1,233,676 436.10 497.17
▼ -2.74% FICO Fair Isaac Corporation 1,605.28 223,885 1,592.465 1,654.52
▼ -4.21% FSLY Fastly, Inc 7.96 2,444,102 7.96 8.24
▼ -4.75% FATN Fatpipe Inc. 3.81 19,883 3.81 4.02
▲ 1.52% FIS Fidelity National Information Services, Inc 63.145 4,733,172 61.61 63.48
▼ -8.74% AIFF Firefly Neuroscience Inc. 1.67 441,378 1.65 1.78
▼ -1.07% FSLR First Solar, Inc 262.88 2,221,383 254.36 269.42
▼ -7.61% NOTE FiscalNote Holdings Inc - Class A 3.705 244,220 3.61 3.90
▼ -5.45% FIVN Five9, Inc 23.005 1,248,629 22.80 23.97
▼ -3.33% FLEX Flex Ltd 61.775 3,064,976 61.52 63.33
▲ 3.02% FLYW Flywire Corp 13.835 2,900,664 13.14 13.93
▼ -2.84% FCUV Focus Universal Inc 4.11 3,769 4.11 4.11
▼ -8.32% FORM FormFactor, Inc 51.71 1,252,752 51.41 53.88
▼ -2.63% FTNT Fortinet, Inc 85.22 4,642,999 84.42 86.81
▲ 0.50% FTV Fortive Corporation 50.35 1,645,242 49.67 50.385
▼ -0.56% FOXX Fox & Hound Restaurant Group 3.53 11,671 3.50 3.61
▼ -1.09% FI Frank's International N.V 64.43 14,176,968 63.74 66.15
▼ -18.77% FRGT Freight Technologies Inc 0.8204 478,947 0.8204 0.9811
▼ -4.79% FEIM Frequency Electronics, Inc 33.99 242,921 33.73 36.305
▼ -2.42% FRSH Freshworks Inc Class A 10.91 3,467,448 10.785 11.09
▼ -6.39% FTCI FTC Solar Inc 7.835 28,877 7.835 8.185
▼ -3.63% YMM Full Truck Alliance Co Ltd - ADR 12.605 4,096,503 12.51 12.69
▼ -20.81% FTFT Future FinTech Group Inc 1.37 131,180 1.37 1.61
▼ -2.40% GRMN Garmin Ltd 205.48 1,185,204 203.63 209.08
▼ -7.68% IT Gartner, Inc 227.03 1,585,813 223.42 251.26
▲ 0.58% GAUZ Gauzy Ltd. 5.22 25,788 5.22 5.22
▼ -6.29% GCTS GCT Semiconductor Holding Inc. 1.34 314,329 1.32 1.37
▼ -4.94% GDS GDS Holdings Limited 33.015 1,198,125 33.015 34.60
▼ -1.56% GEN Genesis Healthcare, Inc 25.87 2,241,069 25.81 26.245
▲ 0.83% G Genpact Limited 38.435 1,723,766 37.96 38.615
▼ -5.17% GCT GigaCloud Technology Inc - Class A 26.59 475,194 26.535 27.63
▼ -6.54% GILT Gilat Satellite Networks Ltd 13.355 986,786 13.335 14.03
▼ -8.98% GTLB Gitlab Inc - Class A 46.455 3,641,795 45.92 49.885
▼ -12.58% VRAR Glimpse Group Inc (The) 1.39 161,832 1.39 1.54
▼ -13.33% GLE Global Engine Group Holding Ltd 0.5902 464,576 0.5902 0.6401
▼ -3.42% GFS GlobalFoundries Inc 34.44 1,988,849 34.13 35.25
▼ -5.24% GMM Global Mofy Metaverse Ltd 1.81 14,747 1.81 1.81
▼ -3.16% GLOB Globant S.A 58.85 1,006,906 58.335 61.44
▲ 0.12% GDDY GoDaddy Inc 135.185 1,416,212 133.01 136.185
▼ -8.42% GPRO GoPro, Inc 1.685 4,789,539 1.68 1.78
▼ -9.53% GRRR Gorilla Technology Group Inc 14.81 1,106,275 14.785 16.115
▼ -4.70% GRAB Grab Holdings Limited - Class A 5.785 98,324,234 5.395 5.815
▼ -8.35% CRWV Grand Capital Ventures Inc 115.77 17,167,807 115.15 123.20
▼ -1.45% GDYN Grid Dynamics Holdings Inc. Class A 8.82 1,736,728 8.57 8.92
▼ -3.58% GRND Grindr Inc - Class A 13.21 1,012,536 13.205 13.67
▲ 8.35% TGHL Growhub Ltd. (The) 0.6826 67,056 0.64 0.6826
▼ -9.69% GSIT GSI Technology, Inc 8.76 2,169,733 8.75 9.31
▼ -2.24% GWRE Guidewire Software, Inc 222.875 719,124 219.955 226.475
▼ -2.16% HLIT Harmonic Inc 10.44 1,748,414 10.18 11.31
▲ 9.44% HIT Health In Tech Inc. 2.955 403,752 2.66 3.07
▲ 0.10% HTCR HeartCore Enterprises Inc 0.8298 492,406 0.7798 0.836
▼ -2.59% HPAI Helport AI Ltd. 2.825 2,834 2.825 2.825
▼ -3.80% HPE Hewlett Packard Enterprise Company 23.57 28,291,041 23.44 24.10
▼ -5.81% HIMX Himax Technologies, Inc 8.76 920,036 8.635 9.08
▼ -3.43% HKIT Hitek Global Inc 1.97 56,182 1.97 2.04
▼ -3.96% HPQ HP Inc 25.94 8,300,588 25.915 26.715
▼ -2.52% HUBC Hub Cyber Security Ltd 1.355 590,569 1.34 1.42
▼ -4.47% HUBS HubSpot, Inc 472.45 667,444 465.395 483.91
▼ -2.02% IIIV i3 Verticals, Inc 30.06 113,222 29.76 30.745
▼ -3.98% IBEX IBEX Ltd 36.47 89,136 36.41 38.19
▼ -31.26% ICHR Ichor Holdings, Ltd 15.755 3,747,073 15.40 17.06
▼ -1.50% IMMR Immersion Corporation 6.55 704,932 6.37 6.69
▼ -6.46% PI Impinj, Inc 175.545 409,230 175.37 183.94
▼ -8.17% INDI Indie Semiconductor Inc - Class A 4.72 4,574,105 4.68 5.01
▼ -0.83% IFBD Infobird Co Ltd 1.20 17,289 1.20 1.205
▲ 0.04% INFA Informatica Inc - Class A 24.86 1,265,415 24.84 24.86
▼ -2.47% III Information Services Group, Inc 5.92 575,225 5.85 6.425
▼ -0.67% INFY Infosys Limited 16.30 9,884,440 16.275 16.39
▼ -32.07% MSAI Infrared Cameras Holdings Inc 1.345 22,437,176 1.295 1.82
▼ -2.20% INGM Ingram Micro Holding Corp. 22.22 538,666 22.07 22.43
▼ -7.70% INOD Innodata Inc 66.88 1,278,533 66.30 71.26
▼ -13.27% INSG Inseego Corp 14.145 437,657 13.93 15.60
▼ -3.02% NSIT Insight Enterprises, Inc 94.99 355,067 94.24 97.80
▼ -2.37% INTA Intapp Inc 37.10 580,224 36.53 37.69
▼ -3.88% ICG Intchains Group Ltd - ADR 0.99 92,908 0.99 0.99
▼ -6.20% INTC Intel Corporation 37.05 85,237,868 36.91 38.23
▼ -5.21% IDN Intellicheck, Inc 4.37 83,337 4.36 4.575
▼ -1.52% IPM Intelligent Protection Management Corp. 1.94 74,793 1.92 1.94
▼ -3.78% IDCC InterDigital, Inc 381.555 308,572 379.77 393.795
▼ -9.42% LINK Interlink Electronics 5.58 54,414 5.58 5.91
▼ -1.28% IBM International Business Machines Corporation 300.82 4,344,301 296.145 303.17
▲ 0.33% IMXI International Money Express, Inc 14.98 173,918 14.85 14.98
▼ -3.08% INTT inTEST Corporation 8.665 71,141 8.33 8.73
▼ -3.24% INTZ Intrusion Inc. 1.79 235,097 1.73 1.84
▼ -2.32% INTU Intuit Inc 660.50 1,140,343 653.73 676.14
▼ -2.07% INUV Inuvo, Inc 2.84 81,014 2.83 2.92
▼ -8.56% IONQ IonQ Inc - Class A 53.40 18,252,527 53.08 57.14
▼ -2.14% IPGP IPG Photonics Corporation 84.06 320,761 80.88 86.325
▼ -2.83% AUID Ipsidy Inc 2.40 28,926 2.40 2.45
▼ -0.19% ITRI Itron, Inc 106.61 1,713,314 104.395 108.005
▼ -1.79% ITRN Ituran Location and Control Ltd 38.205 69,335 38.16 38.72
▼ -5.06% JBL Jabil Inc 209.17 986,609 208.99 216.11
▲ 1.21% JKHY Jack Henry & Associates, Inc 152.455 965,728 150.34 152.79
▼ -11.30% JTAI Jet.AI Inc 2.04 99,511 2.04 2.105
▼ -3.48% FROG JFrog Ltd. 46.60 710,717 46.00 47.36
▼ -8.03% JZ Jianzhi Education Technology Group Co Ltd - ADR 1.50 1,393 1.50 1.50
▼ -3.17% JKS JinkoSolar Holding Co., Ltd 24.77 465,329 24.425 25.35
▼ -0.66% KLTR Kaltura Inc 1.51 79,695 1.50 1.53
▼ -1.43% KARO Karooooo Ltd 43.58 66,898 43.28 45.18
▼ -2.06% KSPI Kaspi.kz JSC - ADR 73.515 492,511 73.415 74.81
▼ -1.11% KPLT Katapult Holdings Inc 11.61 15,851 11.55 11.61
▼ -3.83% KEYS Keysight Technologies, Inc 179.05 929,192 178.58 183.38
▲ 1.19% KTCC Key Tronic Corporation 3.41 4,828 3.41 3.41
▼ -4.76% KC Kingsoft Cloud Holdings Ltd Sponsored ADR 12.01 997,943 11.94 12.44
▼ -2.06% KLAC KLA Corporation 1,193.99 815,488 1,191.4351 1,229.08
▼ -1.98% KVYO Klaviyo Inc - Series A 26.005 3,188,328 25.25 26.305
▼ -4.18% KN Knowles Corporation 22.67 566,853 22.625 23.52
▼ -8.10% KOPN Kopin Corporation 3.005 3,890,388 2.995 3.265
▼ -2.72% KOSS Koss Corporation 4.65 39,656 4.645 4.805
▼ -4.54% KLIC Kulicke and Soffa Industries, Inc 38.395 260,633 38.23 39.51
▼ -6.25% KULR KULR Technology Group Inc 3.30 1,676,391 3.28 3.47
▼ -4.66% KD Kyndryl Holdings Inc 27.41 3,510,162 27.32 28.325
▼ -3.39% LRCX Lam Research Corporation 155.77 7,248,230 155.17 161.08
▼ -5.89% LTRX Lantronix, Inc 4.63 227,966 4.58 4.835
▼ -13.16% LSCC Lattice Semiconductor Corporation 63.235 4,143,789 62.83 69.65
▲ 3.36% LDOS Leidos Holdings, Inc 199.54 1,176,636 190.005 205.63
▼ -5.52% LSAK Lesaka Technologies Inc 4.11 33,338 4.05 4.305
▼ -1.10% LPL LG Display Co., Ltd 4.945 933,336 4.895 4.995
▲ 6.86% LHSW Lianhe Sowell International Group Ltd. 1.87 220,537 1.845 1.90
▼ -2.87% LIF Life360 Inc. 96.47 407,314 94.845 97.91
▼ -7.72% LPTH LightPath Technologies, Inc 7.53 1,355,175 7.41 8.45
▼ -4.80% LSPD Lightspeed POS Inc. 11.30 643,299 11.21 11.665
▼ -3.15% LFUS Littelfuse, Inc 241.44 151,429 241.15 254.77
▼ -5.93% LPSN LivePerson, Inc 5.785 175,223 5.76 6.015
▼ -1.67% RAMP LiveRamp Holdings, Inc 27.03 350,779 26.82 27.40
▼ -4.58% LOGI Logitech International S.A 117.36 698,315 117.33 119.505
▼ -1.28% GNSS LRAD Corporation 2.32 116,383 2.32 2.40
▼ -2.14% LYTS LSI Industries Inc 22.84 134,758 22.69 23.11
▲ 4.25% LGCL Lucas GC Ltd 3.19 328,999 2.525 3.19
▼ -5.63% LITE Lumentum Holdings Inc 188.35 5,045,161 184.38 196.87
▼ -7.28% LYFT Lyft, Inc 19.425 14,584,547 19.385 20.22
▲ 0.62% LZMH LZ Technology Holdings Ltd. 3.27 95,100 3.24 3.275
▼ -4.03% MTSI MACOM Technology Solutions Holdings, Inc 144.14 979,970 144.085 147.77
▼ -2.06% MGIC Magic Software Enterprises Ltd 21.105 27,958 20.95 21.37
▼ -8.36% MX MagnaChip Semiconductor Corporation 2.85 1,184,098 2.655 2.86
▼ -1.71% MANH Manhattan Associates, Inc 178.45 670,417 176.29 180.50
▼ -2.48% CMRC Mansfelder Metals Ltd 4.515 839,796 4.475 4.65
▼ -9.20% MTEK Maris Tech Ltd 1.48 79,178 1.48 1.51
▼ -0.67% MQ Marqeta Inc - Class A 4.465 3,359,039 4.395 4.515
▲ 1.95% MRT Marti Technologies Inc. - Class A 2.62 29,415 2.55 2.62
▼ -3.07% MRVL Marvell Technology Group Ltd 87.60 9,588,590 87.27 90.82
▼ -2.88% MTLS Materialise NV 6.41 210,520 6.29 6.57
▼ -3.31% MAXN Maxeon Solar Technologies Ltd. 3.50 44,085 3.48 3.55
▼ -8.45% MXL MaxLinear, Inc 14.30 1,162,906 14.285 15.26
▲ 4.05% MGRT Mega Fortune Co Ltd. 5.14 114,981 5.125 5.23
▼ -12.18% MFH Mercurity Fintech Holding Inc. Sponsored ADR 9.125 165,146 9.125 10.59
▲ 0.13% MLAB Mesa Laboratories, Inc 73.645 81,221 72.65 75.11
▼ -2.44% MEI Methode Electronics, Inc 6.605 114,383 6.55 6.67
▼ -15.77% MFI mF International Ltd 22.80 20,338 22.80 26.01
▼ -1.44% MLGO MicroAlgo Inc 8.89 222,933 8.68 9.045
▼ -4.73% MCHP Microchip Technology Incorporated 59.46 4,315,234 59.30 62.275
▼ -6.10% HOLO MicroCloud Hologram Inc 3.85 1,058,291 3.84 4.20
▼ -7.09% MU Micron Technology, Inc 218.06 19,787,607 217.52 228.56
▼ -10.00% MCRP Micropolis Holding Co. 1.575 374,944 1.55 1.78
▼ -0.45% MSFT Microsoft Corporation 514.71 15,880,079 507.86 515.54
▼ -6.69% MSTR MicroStrategy Incorporated 246.96 13,253,253 245.87 258.10
▼ -7.83% MVIS MicroVision, Inc 1.06 5,600,033 1.06 1.145
▼ -0.47% MNDO MIND C.T.I. Ltd 1.065 17,600 1.065 1.065
▼ -3.58% MIND Mitcham Industries, Inc 11.57 223,305 11.56 12.22
▼ -1.31% MITK Mitek Systems, Inc 9.02 246,118 9.00 9.22
▼ -5.69% MKSI MKS Instruments, Inc 137.20 1,030,666 136.92 141.74
▼ -34.17% MTC Mmtec, Inc 0.3002 1,242,660 0.2513 0.4164
▲ 14.72% MOBX Mobix Labs Inc - Class A 0.7755 7,287,210 0.7305 0.8242
▼ -4.81% MOGO Mogo Inc 1.485 80,814 1.47 1.55
▼ -6.18% MNDY Monday.Com Ltd 192.45 672,568 192.27 200.00
▼ -3.59% MDB MongoDB, Inc 355.80 1,672,175 350.24 368.68
▼ -4.59% MPWR Monolithic Power Systems, Inc 957.86 589,550 954.595 976.94
▲ 0.71% MSI Motorola Solutions, Inc 394.28 1,483,155 389.02 395.76
▼ -2.72% MPTI M-tron Industries Inc 54.27 19,740 53.97 55.685
▼ -14.62% MYSE Myseum Inc. 2.16 131,985 2.11 2.44
▼ -3.42% MYSZ My Size, Inc 1.13 26,539 1.13 1.14
▼ -1.60% NABL N-able Inc 7.695 649,916 7.555 7.77
▼ -5.39% NNDM Nano Dimension Ltd 1.58 2,895,903 1.575 1.655
▼ -3.98% NA Nano Labs Ltd - ADR 4.10 75,590 4.10 4.195
▼ -14.61% NVTS Navitas Semiconductor Corp 10.46 35,435,028 10.255 11.56
▼ -2.41% NYAX Nayax Ltd 41.845 880 41.64 42.15
▼ -5.01% NCNO nCino Inc. 25.41 1,051,354 25.315 26.415
▲ 1.46% NATL NCR Atleos Corp 36.73 319,614 35.43 37.495
▼ -2.73% VYX NCR Voyix Corp 11.03 1,158,414 10.995 11.20
▼ -2.08% NEON Neonode Inc 2.82 383,644 2.73 2.84
▼ -3.02% NRDY Nerdy Inc - Class A 0.9692 107,039 0.9692 1.00
▼ -3.09% NTAP NetApp, Inc 113.33 1,034,117 113.21 115.55
▼ -7.20% NTCL NetClass Technology Inc 1.095 15,549 1.095 1.095
▼ -6.07% NTGR NETGEAR, Inc 29.73 465,900 29.63 30.71
▼ -2.85% NTCT NetScout Systems, Inc 26.90 306,890 26.85 27.51
▼ -2.60% NTWK NetSol Technologies, Inc 4.12 36,300 4.11 4.17
▼ -8.54% NUAI New Era Energy & Digital Inc. 5.78 10,502,356 5.54 6.24
▼ -6.33% NN NextNav Inc 11.99 1,381,491 11.89 12.655
▼ -10.11% NXPL NextPlat Corp 0.791 447,022 0.791 0.821
▼ -1.66% NXT Nextracker Inc - Class A 99.82 1,719,526 95.51 100.51
▲ 2.08% NXTT Next Technology Holding Inc. 16.905 40,745 16.04 17.105
▼ -4.15% NICE NICE Ltd 129.92 698,348 129.01 133.445
▼ -5.68% LASR nLIGHT, Inc 30.55 465,028 30.43 32.135
▼ -4.69% NOK Nokia Corporation 6.815 43,414,029 6.795 6.995
▼ -5.90% NVMI Nova Measuring Instruments Ltd 327.25 267,297 327.13 342.325
▼ -4.81% NOVT Novanta Inc 129.32 594,358 128.46 135.675
▼ -0.31% NUKK Nukkleus Inc - New 6.42 1,196,167 6.08 6.99
▼ -1.54% NTNX Nutanix, Inc 70.065 1,102,901 69.59 70.77
▼ -2.35% NVEC NVE Corporation 66.05 20,136 65.74 67.10
▼ -4.00% NVDA NVIDIA Corporation 198.60 164,354,378 197.955 203.95
▼ -8.57% NVNI Nvni Group Ltd 3.20 95,814 3.20 3.39
▼ -2.79% NXPI NXP Semiconductors N.V 204.51 1,821,397 203.99 209.64
▼ -10.34% OBLG Oblong Inc. 2.60 84,472 2.58 2.72
▼ -2.44% ODD ODDITY Tech Ltd. - Class A 42.81 767,023 42.60 43.65
▼ -4.51% OKTA Okta, Inc 86.97 1,469,063 86.83 90.25
▼ -3.14% ONTF ON24 Inc 5.25 36,163 5.22 5.42
▼ -3.17% ONDS Ondas Holdings Inc 5.955 93,306,388 5.83 6.55
▼ -3.08% OSPN OneSpan Inc 11.96 805,932 11.62 12.17
▼ -8.38% OSS One Stop Systems, Inc 4.70 520,680 4.68 5.04
▼ -2.26% OS OneStream Inc. - Ordinary Shares - Class A 18.60 1,867,944 18.015 18.72
▼ -4.33% ON ON Semiconductor Corporation 48.275 9,863,787 47.88 51.17
▼ -1.91% ONTO Onto Innovation Inc 129.19 703,375 125.89 131.20
▲ 1.69% OOMA Ooma, Inc 12.06 108,720 11.73 12.09
▼ -2.54% OTEX Open Text Corporation 37.20 499,476 37.16 37.925
▼ -9.01% OCC Optical Cable Corporation 7.825 72,929 7.825 8.40
▼ -3.75% ORCL Oracle Corporation 248.18 17,511,498 245.25 255.25
▼ -2.26% ORKT Orangekloud Technology Inc - Ordinary Shares - Class A 1.30 10,800 1.30 1.30
▼ -1.34% OSIS OSI Systems, Inc 277.345 136,243 273.20 282.88
▼ -13.10% OUST Ouster Inc - Class A 27.565 3,931,954 27.48 30.66
▼ -4.13% PGY Pagaya Technologies Ltd - Class A 25.155 2,695,838 25.10 26.88
▼ -5.59% PD PagerDuty, Inc 15.21 1,246,754 15.20 15.90
▼ -1.37% PAGS PagSeguro Digital Ltd 9.33 2,300,323 9.23 9.42
▼ -8.01% PLTR Palantir Technologies Inc. Class A 190.595 113,574,128 185.85 195.70
▼ -8.39% PDYN Palladyne AI Corp. 7.10 1,149,887 7.09 7.70
▼ -2.15% PANW Palo Alto Networks, Inc 214.52 3,924,955 212.51 217.905
▼ -0.26% PSN Parsons Corporation 79.53 860,960 78.43 80.98
▼ -5.56% PAR PAR Technology Corporation 33.61 462,078 33.53 35.26
▼ -5.72% PN Patriot National Inc 0.648 18,346 0.648 0.6522
▲ 0.05% PAYX Paychex, Inc 115.17 2,635,144 113.20 116.20
▼ -1.63% PAYC Paycom Software, Inc 181.845 468,074 180.58 185.57
▼ -0.94% PCTY Paylocity Holding Corporation 139.49 709,374 137.73 142.735
▲ 26.18% PAY Paymentus Holdings Inc - Class A 36.10 2,489,597 33.24 36.24
▲ 1.05% PAYO Payoneer Global Inc 5.79 2,594,846 5.68 5.87
▼ -2.71% PSFE Paysafe Limited - Class A 10.40 329,952 10.355 10.665
▼ -1.16% PAYS PaySign, Inc 5.12 275,260 5.06 5.16
▼ -1.83% CNXN PC Connection, Inc 58.585 47,492 58.28 59.73
▼ -4.71% PDFS PDF Solutions, Inc 27.92 276,392 27.92 29.15
▼ -3.11% PEGA Pegasystems Inc 61.03 741,334 60.95 62.55
▼ -4.80% PENG Penguin Solutions Inc. 21.515 724,425 21.425 22.28
▼ -6.02% PRSO Peraso Inc 1.25 395,926 1.25 1.33
▼ -8.61% PERF Perfect Corp - Class A 1.91 196,394 1.905 2.05
▼ -6.80% PLAB Photronics, Inc 22.62 584,281 22.61 23.91
▼ -6.53% PHUN Phunware, Inc 2.29 329,155 2.275 2.44
▼ -3.47% PXLW Pixelworks, Inc 6.12 126,090 6.06 6.18
▲ 0.78% YIBO Planet Image International Ltd - Class A 1.30 10,088 1.30 1.30
▼ -2.83% PLXS Plexus Corp 139.47 150,176 139.315 144.05
▼ -10.00% POET POET Technologies Inc 5.94 13,923,391 5.805 6.445
▼ -9.77% PONY Pony AI Inc. 16.585 8,781,794 16.185 17.44
▼ -4.89% PRCH Porch Group Inc - Class A 14.60 1,299,523 14.57 15.16
▼ -5.81% AIOT PowerFleet Inc 4.785 1,046,335 4.71 4.97
▼ -6.39% POWI Power Integrations, Inc 38.96 905,355 38.85 40.525
▼ -4.89% PRTH Priority Technology Holdings, Inc 6.62 401,774 6.545 6.86
▼ -4.70% PCOR Procore Technologies Inc 70.71 1,003,883 70.50 73.61
▼ -1.22% PRGS Progress Software Corporation 42.16 480,055 41.92 43.44
▲ 0.26% PRO PROS Holdings, Inc 23.11 1,318,858 23.07 23.135
▼ -5.47% PSQH PSQ Holdings Inc - Class A 1.90 428,616 1.90 1.98
▼ -2.23% PTC PTC Inc 191.99 873,610 190.09 195.36
▼ -5.24% PUBM PubMatic Inc - Class A 7.87 499,953 7.81 8.20
▼ -3.50% PSTG Pure Storage, Inc 95.15 2,369,156 92.85 97.00
▼ -3.35% QTWO Q2 Holdings, Inc 60.51 712,242 60.315 62.255
▼ -6.42% QRVO Qorvo, Inc 87.57 3,354,412 87.29 92.39
▼ -4.41% QCOM QUALCOMM Incorporated 172.75 8,912,789 172.33 179.34
▼ -3.19% QLYS Qualys, Inc 121.13 392,674 121.03 125.28
▼ -10.76% QUBT Quantum Computing Inc 13.725 22,857,619 13.71 15.03
▼ -9.64% QMCO Quantum Corporation 8.485 715,803 8.46 9.165
▼ -7.99% QH Quhuo Ltd. Sponsored ADR Class A 0.77 504,304 0.7354 0.796
▼ -0.66% QUIK QuickLogic Corporation 7.53 433,041 7.11 7.57
▼ -5.10% RXT Rackspace Technology Inc. 1.49 915,822 1.49 1.59
▼ -4.49% RDWR Radware Ltd 23.745 100,569 23.64 24.695
▼ -2.51% RAL Ralliant Corp. 43.17 514,962 43.105 43.955
▼ -5.17% RMBS Rambus Inc 100.29 1,009,430 99.965 103.695
▼ -4.60% RPD Rapid7, Inc 17.82 1,246,117 17.73 18.48
▼ -1.52% RCT RedCloud Holdings PLC 1.94 251,520 1.93 1.965
▼ -3.61% RDVT Red Violet, Inc 52.06 54,240 51.38 53.27
▼ -7.97% REKR Rekor Systems, Inc 2.31 3,695,287 2.285 2.45
▼ -1.61% RELY Remitly Global Inc 16.195 3,867,322 16.12 16.515
▼ -0.53% SOL ReneSola Ltd 1.86 101,733 1.86 1.88
▼ -5.07% RPAY Repay Holdings Corporation 4.12 2,028,167 4.12 4.315
0.00% TRAK ReposiTrak 15.02 53,535 14.805 15.08
▼ -2.52% RSSS Research Solutions Inc. 3.09 24,401 3.075 3.12
▼ -1.71% RZLV Rezolve AI Ltd 4.03 11,271,309 3.81 4.06
▼ -5.95% RBBN Ribbon Communications Inc 3.16 566,669 3.16 3.345
▼ -1.94% RELL Richardson Electronics, Ltd 10.64 62,149 10.57 10.76
▼ -10.02% RGTI Rigetti Computing Inc 35.20 49,073,916 34.655 38.59
▼ -0.26% RMNI Rimini Street, Inc 3.89 279,382 3.79 3.935
▼ -8.23% RNG RingCentral, Inc 27.475 2,061,867 27.34 29.24
▼ -1.68% RSKD Riskified Ltd - Class A 4.68 454,970 4.655 4.735
▲ 1.99% RDZN Roadzen Inc 1.54 386,700 1.48 1.54
▼ -0.77% ROG Rogers Corporation 82.16 167,465 80.81 83.685
▲ 0.16% ROP Roper Technologies, Inc 449.25 1,026,886 444.36 451.32
▼ -4.26% RBRK Rubrik Inc. - Ordinary Shares - Class A 72.57 1,944,079 71.97 74.125
▼ -5.82% RYDE Ryde Group Ltd. - Class A 0.4355 174,335 0.43 0.4399
▼ -5.71% RVYL Ryvyl Inc 0.3268 750,237 0.3202 0.3404
0.00% SABR Sabre Corporation 2.01 8,485,215 1.965 2.015
▲ 21.75% SAGT Sagtec Global Ltd. 2.295 21,917,352 1.965 2.685
▼ -7.10% SAIL SailPoint Technologies Holdings, Inc 19.965 1,032,021 19.96 21.335
▼ -2.63% CRM salesforce.com, inc 254.465 5,488,118 253.48 259.24
▼ -4.38% IOT Samsara Inc - Class A 38.715 4,242,054 38.065 39.825
▼ -6.02% SNDK Sandisk Corp 194.55 9,294,669 185.02 202.915
▲ 16.66% SANM Sanmina Corporation 163.72 1,925,266 146.82 167.72
▲ 4.63% STEC Santech Holdings Ltd. - ADR 1.13 9,458 1.13 1.13
▲ 0.07% SPNS Sapiens International Corporation N.V 43.12 266,954 43.05 43.12
▼ -1.65% SAP SAP SE 259.605 1,249,930 258.35 260.35
▼ -6.11% SVRE SaverOne 2014 Ltd - ADR 1.23 31,713 1.23 1.27
▼ -2.79% SCSC ScanSource, Inc 41.10 127,707 40.71 41.525
▲ 0.09% SAIC Science Applications International Corporation 91.49 402,232 91.155 93.52
▼ -5.75% STX Seagate Technology plc 250.29 2,504,185 249.62 260.245
▼ -8.29% LAES SEALSQ Corp 5.915 23,914,478 5.78 6.345
▼ -9.39% LEDS SemiLEDs Corporation 2.99 45,541 2.99 3.29
▲ 6.23% SELX Semilux International Ltd. 0.819 11,655 0.756 0.819
▼ -3.27% SEMR SEMrush Holdings Inc - Class A 7.09 2,135,034 7.00 7.305
▼ -4.16% SMTC Semtech Corporation 64.45 732,958 64.25 66.28
▼ -3.06% ST Sensata Technologies Holding plc 30.855 922,473 30.76 31.44
▼ -4.58% S SentinelOne Inc - Class A 16.87 3,928,568 16.66 17.20
▼ -15.92% SQNS Sequans Communications S.A 5.97 1,270,983 5.87 6.63
▼ -2.95% NOW ServiceNow, Inc 886.85 1,602,931 876.97 908.50
▼ -2.84% TTAN ServiceTitan Inc. 92.09 416,676 91.85 94.26
▼ -2.43% FOUR Shift4 Payments Inc. Class A 66.72 1,851,330 66.70 68.14
▼ -10.69% SHLS Shoals Technologies Group Inc - Class A 9.235 12,902,056 8.70 10.29
▼ -6.93% SHOP Shopify Inc 160.95 13,915,667 160.475 174.085
▼ -6.40% SSTI ShotSpotter, Inc 8.92 62,705 8.88 9.34
▼ -7.48% SGN Signing Day Sports Inc 1.36 55,785 1.36 1.445
▼ -3.29% SILC Silicom Ltd 15.89 6,901 15.645 15.895
▼ -1.02% SLAB Silicon Laboratories Inc 126.66 377,907 120.20 128.07
▼ -5.50% SIMO Silicon Motion Technology Corporation 92.29 451,470 92.04 97.55
▼ -9.38% SVCO Silvaco Group Inc. 5.22 208,274 5.22 5.66
▼ -3.73% SYNX Silynxcom Ltd 1.55 22,675 1.55 1.61
▼ -5.25% SMWB Similarweb Ltd 8.30 138,563 8.19 8.74
▼ -2.99% SITM SiTime Corporation 279.62 308,390 269.67 286.95
▼ -10.64% SKYT SkyWater Technology Inc 14.36 1,583,851 14.30 15.87
▼ -6.06% SWKS Skyworks Solutions, Inc 71.905 4,225,917 71.67 75.75
▼ -7.00% SMTK SmartKem Inc 1.86 105,253 1.86 1.98
▼ -4.45% SMSI Smith Micro Software, Inc 0.6716 106,180 0.6716 0.6908
▼ -4.23% SNOW Snowflake Inc. Class A 265.43 4,761,499 262.68 276.96
▼ -4.17% SOPA Society Pass Inc 2.07 64,791 2.07 2.15
▲ 5.00% SCKT Socket Mobile, Inc 1.05 22,714 1.04 1.05
▼ -3.13% SEDG SolarEdge Technologies, Inc 31.84 3,856,677 31.15 32.65
▼ -4.62% SMXT SolarMax Technology Inc. 0.9347 238,956 0.919 0.9399
▼ -1.22% SONM Sonim Technologies, Inc 11.32 15,894 11.23 11.45
▼ -2.44% SONO Sonos, Inc 16.40 2,005,361 15.96 16.65
▼ -1.50% SOTK Sono-Tek Corp. 4.59 41,128 4.59 4.59
▼ -0.21% SONY Sony Group Corporation - ADR 27.89 2,716,471 27.695 27.955
▼ -11.57% SOUN SoundHound AI Inc - Class A 15.13 46,733,771 15.03 16.54
▼ -1.99% SRAD Sportradar Group AG - Class A 25.57 2,581,583 25.555 26.08
▼ -2.46% CXM Sprinklr Inc Class A 7.53 726,293 7.445 7.635
▼ -1.73% SPT Sprout Social Inc Class A 10.21 1,320,413 9.99 10.56
▼ -3.94% SPRU Spruce Power Holding Corporation - Class A 2.68 33,272 2.68 2.68
▼ -1.78% SPSC SPS Commerce, Inc 81.06 550,723 80.06 82.22
▲ 1.17% SSNC SS&C Technologies Holdings, Inc 85.74 1,386,575 83.71 85.775
0.00% SMRT Stein Mart, Inc 1.36 603,416 1.33 1.37
▼ -4.02% STM STMicroelectronics N.V 23.42 4,141,548 23.395 24.03
▼ -1.05% STNE StoneCo Ltd 18.82 3,565,831 18.41 19.01
▼ -6.80% SSYS Stratasys Ltd 9.87 828,048 9.85 10.34
▲ 0.73% SUNE SUNation Energy Inc 1.38 39,067 1.38 1.38
▼ -7.43% SPWR SunPower Corporation 1.62 1,831,613 1.62 1.73
▼ -4.56% RUN Sunrun Inc 19.06 4,049,014 18.73 19.56
▼ -6.42% SMCI Super Micro Computer Inc. 47.49 26,521,178 47.47 49.415
▼ -5.07% SUPX Super X AI Technology Ltd 49.95 191,424 48.90 52.01
▼ -4.48% SYNA Synaptics Incorporated 67.84 401,886 66.89 69.10
▲ 1.26% SNCR Synchronoss Technologies, Inc 5.64 165,172 5.48 5.76
▼ -1.53% SNX SYNNEX Corporation 150.97 529,916 149.33 151.855
▼ -6.57% SNPS Synopsys, Inc 416.425 3,957,169 415.38 437.00
▼ -4.81% OPTX Syntec Optics Holdings Inc. - Class A 2.57 28,843 2.53 2.60
▼ -2.23% TAIT Taitron Components Incorporated 2.19 27,572 2.18 2.24
▼ -3.69% TSM Taiwan Semiconductor Manufacturing Company Limited 293.61 13,924,696 293.51 301.99
▲ 3.91% TAOP Taoping Inc 2.39 140,896 2.39 2.57
▼ -10.66% TAOX TAO Synergies Inc. 7.085 552,676 7.00 7.51
▲ 0.32% TASK TaskUs Inc Class A 12.64 334,397 12.575 13.04
▼ -2.82% TTGT TechTarget, Inc 5.16 401,790 5.145 5.335
▼ -1.34% TEL TE Connectivity Ltd 243.57 1,595,904 241.96 245.835
▼ -1.32% TDY Teledyne Technologies Incorporated 511.47 225,838 510.31 516.645
▼ -4.43% ERIC Telefonaktiebolaget LM Ericsson (publ) 9.815 15,617,381 9.80 10.015
▼ -10.50% TSAT Telesat Corp - Class A 26.60 138,569 26.60 28.52
▼ -4.54% TLS Telos Corporation 6.52 547,563 6.42 6.69
▼ -3.36% TENB Tenable Holdings, Inc 28.045 882,500 27.86 28.78
▼ -4.12% TDC Teradata Corporation 20.70 1,259,453 20.54 21.32
▼ -4.07% TER Teradyne, Inc 175.61 2,175,569 175.13 182.155
▼ -1.28% TXN Texas Instruments Incorporated 159.39 6,916,204 158.12 162.175
▼ -3.85% DSGX The Descartes Systems Group Inc 84.83 1,000,671 84.25 87.06
▼ -1.78% HCKT The Hackett Group, Inc 17.68 300,645 17.53 18.185
▼ -4.87% TYGO Tigo Energy Inc. 2.245 259,528 2.21 2.34
▼ -0.17% TOST Toast Inc - Class A 35.66 9,266,930 34.44 36.275
▼ -2.27% TSEM Tower Semiconductor Ltd 82.495 997,333 82.08 84.30
▼ -4.71% TOYO TOYO Co Ltd. 6.88 34,082 6.88 6.935
▼ -4.81% TACT TransAct Technologies Incorporated 4.35 17,429 4.29 4.36
▼ -5.14% TGL Treasure Global Inc 0.8651 344,816 0.8457 0.8794
▼ -21.08% TDTH Trident Digital Tech Holdings Ltd. 0.5602 297,367 0.5602 0.6501
▲ 7.51% ILLR Triller Group Inc. 0.6096 344,577 0.5676 0.6194
▼ -1.20% TRMB Trimble Inc 78.615 1,445,337 78.015 79.225
▼ -4.59% TRT Trio-Tech International 6.86 12,643 6.86 6.86
▼ -6.27% TSSI TSS Inc 18.10 1,641,542 17.975 19.23
▼ -8.00% IDAI T Stamp Inc - Class A 3.855 200,435 3.81 4.16
▼ -0.32% TTEC TTEC Holdings, Inc 3.16 196,813 3.15 3.31
▼ -5.11% TTMI TTM Technologies, Inc 66.30 2,255,631 65.81 68.475
▼ -0.85% TCX Tucows Inc 18.70 12,114 18.57 19.00
▲ 0.81% TURB Turbo Energy S.A. - ADR 3.115 57,337 3.08 3.23
▼ -1.98% TBCH Turtle Beach Corp 16.30 105,146 16.09 16.545
▼ -3.68% TUYA Tuya Inc - ADR 2.225 1,406,009 2.215 2.275
▼ -4.50% TWLO Twilio Inc 129.98 2,047,046 129.70 134.88
▲ 0.55% TYL Tyler Technologies, Inc 469.585 323,004 463.685 474.67
▼ -5.00% UBER Uber Technologies, Inc 94.73 45,431,982 90.09 95.03
▼ -1.76% UI Ubiquiti Inc 760.57 110,716 743.36 771.135
▲ 3.72% UBXG U-BX Technology Ltd 2.23 12,160 2.14 2.23
▼ -10.11% PATH UiPath Inc - Class A 14.265 24,354,043 14.155 15.11
▼ -8.55% UCTT Ultra Clean Holdings, Inc 26.09 399,746 25.93 28.155
▼ -2.74% UIS Unisys Corporation 3.375 426,805 3.37 3.47
▼ -3.06% UMC United Microelectronics Corporation 7.60 6,174,450 7.60 7.71
▼ -4.51% U Unity Software Inc. 35.855 11,554,586 35.03 36.995
▼ -2.58% OLED Universal Display Corporation 142.08 351,435 141.665 144.985
▼ -4.95% UEIC Universal Electronics Inc 3.65 174,784 3.64 3.825
▼ -10.25% UMAC Unusual Machines Inc 12.08 2,670,586 12.02 13.025
▼ -1.15% UPBD Upbound Group Inc 19.78 647,324 19.625 20.02
▼ -6.83% UPLD Upland Software, Inc 1.91 104,014 1.895 2.01
▼ -8.76% ULY Urgent.ly Inc 2.50 26,262 2.405 2.65
▼ -7.30% USBC US Biotec Inc 0.8714 672,067 0.8434 0.8738
▼ -0.34% USIO Usio, Inc 1.465 32,916 1.465 1.465
▼ -7.92% WTO UTime Ltd 0.0488 84,926,646 0.0463 0.0516
▼ -7.56% VLN Valens Semiconductor Ltd 1.59 1,171,139 1.58 1.70
▼ -2.00% VRNS Varonis Systems, Inc 35.35 2,684,680 34.77 36.20
▼ -6.83% VEEA Veea Inc. 0.5562 148,982 0.5562 0.57
▼ -1.66% VECO Veeco Instruments Inc 29.01 1,067,810 28.87 30.40
▼ -0.02% VRNT Verint Systems Inc 20.275 995,920 20.26 20.285
▼ -1.82% VRSN VeriSign, Inc 240.11 650,684 237.89 245.01
▼ -8.26% VERI Veritone, Inc 6.165 8,855,217 5.95 6.48
▲ 0.48% VRRM Verra Mobility Corporation 23.00 2,428,940 22.86 23.45
▲ 0.39% VS Versus Systems Inc 1.78 8,027 1.78 1.78
▼ -3.70% VERX Vertex Inc. Class A 19.925 2,784,387 19.21 20.49
▼ -3.74% DSP Viant Technology Inc - Class A 8.49 224,684 8.405 8.685
▼ -3.24% VSAT Viasat, Inc 37.155 1,414,125 36.005 38.585
▼ -4.39% VIAV Viavi Solutions Inc 16.77 4,126,170 16.755 17.41
▼ -5.43% VICR Vicor Corporation 88.28 339,122 88.225 91.515
▲ 0.26% VMEO Vimeo Inc 7.80 1,897,872 7.79 7.81
▼ -4.47% VTSI VirTra, Inc 5.56 42,269 5.56 5.66
▼ -3.93% VSH Vishay Intertechnology, Inc 16.12 1,435,858 16.07 16.425
▼ -5.99% VPG Vishay Precision Group, Inc 35.735 196,386 34.48 37.68
▼ -10.57% VVPR VivoPower International PLC 3.13 441,235 3.12 3.50
▼ -0.69% VNT Vontier Corp 37.59 1,295,233 37.58 37.99
▼ -3.31% VTEX Vtex - Class A 4.235 1,706,140 4.205 4.39
▼ -7.96% VUZI Vuzix Corporation 3.12 1,655,062 3.09 3.28
▼ -3.35% WBX Wallbox N.V - Class A 4.61 21,106 4.61 4.68
▼ -6.19% WLDS Wearable Devices Ltd 2.12 362,535 1.98 2.16
▼ -5.43% WETO Webus International Ltd 1.22 114,508 1.20 1.26
▼ -0.81% WCT Wellchange Holdings Co. Ltd. 0.244 157,066 0.244 0.244
▼ -13.76% WRD WeRide Inc. 9.40 11,206,575 9.36 10.35
▼ -3.68% WDC Western Digital Corporation 152.20 8,010,151 150.58 155.18
▼ -1.70% WEX WEX Inc 148.15 243,234 146.05 150.44
▼ -6.73% WYFI Whitefiber Inc. 30.425 883,071 29.45 32.385
▲ 4.90% WYY WidePoint Corporation 7.06 95,517 6.47 7.06
▼ -1.15% WIT Wipro Limited 2.58 3,859,550 2.57 2.60
▼ -10.30% WKEY WISeKey International Holding Ltd. Sponsored ADR 12.36 909,100 12.07 13.51
▼ -2.84% WIX Wix.com Ltd 139.10 817,153 137.31 141.56
▼ -4.78% MAPS WM Technology Inc - Class A 0.9808 688,888 0.9738 1.015
▼ -8.21% WOLF Wolfspeed Inc 21.81 2,215,940 21.18 23.415
▼ -1.75% WDAY Workday, Inc 233.52 1,418,437 230.73 236.71
▼ -3.41% WK Workiva Inc 81.94 526,734 81.45 83.975
▼ -8.43% WRAP Wrap Technologies Inc 2.39 268,134 2.32 2.58
▼ -1.74% XTKG X3 Holdings Co Ltd. 1.69 363,199 1.67 1.72
▼ -4.71% XBP XBP Europe Holdings Inc 0.6193 345,420 0.6079 0.6444
▼ -7.92% XRX Xerox Holdings Corporation 2.965 5,337,384 2.96 3.165
▼ -13.95% AIXI Xiao-I Corp - ADR 0.83 517,316 0.78 0.865
▼ -3.64% XPER Xperi Corporation 6.36 433,146 6.31 6.54
▼ -6.95% XNET Xunlei Limited 8.105 316,579 8.07 8.56
▼ -3.79% YALA Yalla Group Limited Sponsored ADR Class A 7.36 327,722 7.31 7.57
▼ -1.42% YEXT Yext, Inc 8.34 451,249 8.295 8.48
▲ 1.85% YMT Yimutian Inc. 1.65 8,755 1.65 1.65
▼ -10.14% YAAS Youxin Technology Ltd 1.86 66,522 1.81 1.90
▼ -4.95% YB Yuanbao Inc. 21.31 42,131 21.31 22.72
▲ 1.49% YXT Yxt.Com Group Holding Ltd. - ADR 1.025 11,987 1.025 1.025
▼ -3.74% ZBRA Zebra Technologies Corporation 260.47 788,708 260.19 268.075
▼ -5.22% ZENA ZenaTech Inc. 4.18 693,583 4.14 4.36
▼ -3.76% ZENV Zenvia Inc - Class A 1.28 63,635 1.28 1.32
▼ -8.79% ZEO Zeo Energy Corp. - Ordinary Shares - Class A 1.505 136,990 1.505 1.525
▼ -5.31% ZEPP Zepp Health Corporation - ADR 36.835 275,918 35.37 38.56
▼ -5.28% ZETA Zeta Global Holdings Corp - Class A 16.69 8,954,454 16.63 17.37
▼ -0.97% GTM ZoomInfo Technologies Inc. 11.685 8,557,855 11.43 12.305
▼ -2.84% ZM Zoom Video Communications, Inc 83.83 1,694,689 83.17 85.545
▼ -2.36% ZS Zscaler, Inc 328.35 863,350 326.57 334.84
▼ -5.86% ZSPC Zspace Inc 0.8623 275,264 0.86 0.8901