|
▲
2.07%
|
VNET
|
21Vianet Group, Inc
|
4.185
|
540,375
|
4.13
|
4.215
|
|
▲
2.52%
|
DDD
|
3D Systems Corporation
|
3.055
|
120,783
|
3.03
|
3.065
|
|
▼
-0.47%
|
EGHT
|
8x8, Inc
|
2.11
|
91,991
|
2.105
|
2.145
|
|
▲
1.44%
|
ATEN
|
A10 Networks, Inc
|
24.985
|
57,762
|
24.935
|
25.05
|
|
▼
-4.05%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.93
|
30,713
|
5.93
|
6.185
|
|
▲
0.67%
|
ACN
|
Accenture plc
|
240.72
|
617,807
|
234.73
|
240.80
|
|
▼
-0.11%
|
ACIW
|
ACI Worldwide, Inc
|
54.48
|
15,465
|
54.42
|
54.605
|
|
▲
1.68%
|
ACMR
|
ACM Research, Inc
|
55.885
|
56,970
|
55.65
|
56.505
|
|
▲
2.46%
|
ADEA
|
Adeia Inc
|
21.825
|
47,393
|
21.66
|
21.845
|
|
▲
0.75%
|
ADIG
|
ADI Global Distribution Inc.
|
16.09
|
2,378
|
16.09
|
16.30
|
|
▲
0.14%
|
ADBE
|
Adobe Inc
|
257.08
|
629,344
|
252.71
|
257.36
|
|
▲
0.46%
|
ADTN
|
ADTRAN, Inc
|
6.61
|
61,747
|
6.57
|
6.74
|
|
▲
0.77%
|
AMD
|
Advanced Micro Devices, Inc
|
538.84
|
3,362,375
|
538.545
|
554.23
|
|
▲
2.86%
|
AEHR
|
Aehr Test Systems
|
63.76
|
276,423
|
63.08
|
65.16
|
|
▲
2.08%
|
ALMU
|
Aeluma Inc
|
7.84
|
45,779
|
7.80
|
8.045
|
|
▲
3.12%
|
AEVA
|
Aeva Technologies Inc
|
10.59
|
84,023
|
10.54
|
10.69
|
|
▲
3.45%
|
LIDR
|
AEye Inc - Class A
|
0.93
|
34,942
|
0.905
|
0.9398
|
|
▼
-0.19%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.6687
|
12,367
|
0.6687
|
0.6687
|
|
▲
0.34%
|
AGYS
|
Agilysys, Inc
|
116.795
|
13,158
|
116.02
|
116.795
|
|
▼
-7.00%
|
AGMH
|
AGM Group Holdings Inc
|
0.4674
|
17,139
|
0.4674
|
0.4674
|
|
▲
0.11%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.405
|
3,084
|
4.405
|
4.41
|
|
▼
-2.59%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.13
|
63,004
|
1.115
|
1.13
|
|
▼
-2.67%
|
AIFC
|
AI Financial Corp.
|
0.3353
|
143,430
|
0.3353
|
0.34
|
|
▲
2.79%
|
AIOS
|
AIOS Tech Inc.
|
10.69
|
30
|
10.69
|
10.69
|
|
0.00%
|
AIRG
|
Airgain, Inc
|
4.00
|
3,810
|
4.00
|
4.00
|
|
▲
6.02%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.29
|
103,277
|
2.20
|
2.30
|
|
▼
-0.75%
|
AKAM
|
Akamai Technologies, Inc
|
88.955
|
496,018
|
88.25
|
91.495
|
|
▲
0.66%
|
ALRM
|
Alarm.com Holdings, Inc
|
59.07
|
27,696
|
58.73
|
59.38
|
|
▲
8.03%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.48
|
124,875
|
1.48
|
1.59
|
|
▼
-4.17%
|
RIME
|
Algorhythm Holdings Inc.
|
0.0989
|
429,130
|
0.0987
|
0.0989
|
|
▲
4.30%
|
ALIT
|
Alight Inc Cls A
|
8.97
|
13,363
|
8.97
|
8.97
|
|
▲
2.05%
|
ALKT
|
Alkami Technology Inc
|
14.96
|
253,982
|
14.56
|
14.99
|
|
0.00%
|
BIRD
|
Allbirds Inc Class A
|
2.30
|
12,282
|
2.29
|
2.31
|
|
▲
2.08%
|
ALGM
|
Allegro MicroSystems Inc.
|
34.615
|
166,295
|
34.40
|
34.99
|
|
▲
3.71%
|
ALNT
|
Allient Inc
|
96.40
|
8,836
|
95.19
|
96.40
|
|
0.00%
|
AIFA
|
All InFutureTech Alliance Inc.
|
4.03
|
4,793
|
4.03
|
4.10
|
|
▼
-0.50%
|
ALLT
|
Allot Ltd
|
8.945
|
8,864
|
8.945
|
8.97
|
|
▲
0.85%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
23.225
|
18,312
|
23.16
|
23.58
|
|
▲
27.91%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.65
|
38,609,028
|
1.60
|
1.93
|
|
0.00%
|
ATGL
|
Alpha Technology Group Ltd
|
6.93
|
598,089
|
6.93
|
6.93
|
|
▲
1.53%
|
AMBA
|
Ambarella, Inc
|
64.19
|
80,279
|
63.56
|
64.41
|
|
▲
2.13%
|
AMBQ
|
Ambiq Micro Inc.
|
52.065
|
59,018
|
52.065
|
53.76
|
|
▲
0.28%
|
DOX
|
Amdocs Limited
|
61.58
|
44,494
|
61.00
|
61.58
|
|
▲
3.71%
|
AMKR
|
Amkor Technology, Inc
|
43.245
|
921,944
|
43.05
|
44.25
|
|
▲
1.05%
|
APH
|
Amphenol Corporation
|
80.15
|
585,394
|
79.95
|
80.78
|
|
▲
6.04%
|
AMPG
|
Amplitech Group Inc
|
2.81
|
496,312
|
2.77
|
2.84
|
|
▲
1.53%
|
AMPL
|
Amplitude Inc - Class A
|
15.94
|
71,447
|
15.50
|
16.00
|
|
▲
1.03%
|
ASYS
|
Amtech Systems, Inc
|
13.76
|
20,343
|
13.75
|
13.78
|
|
▲
1.43%
|
ADI
|
Analog Devices, Inc
|
402.71
|
440,022
|
397.06
|
403.93
|
|
▲
1.24%
|
APPF
|
AppFolio, Inc
|
226.465
|
20,689
|
224.44
|
226.97
|
|
▲
4.88%
|
APPN
|
Appian Corporation
|
46.68
|
188,870
|
44.315
|
46.85
|
|
▲
0.29%
|
AAPL
|
Apple Inc
|
340.49
|
3,900,449
|
338.895
|
341.17
|
|
▲
3.83%
|
APLD
|
Applied Blockchain Inc
|
20.07
|
4,942,132
|
19.89
|
20.51
|
|
▲
0.95%
|
AMAT
|
Applied Materials, Inc
|
408.81
|
658,125
|
408.81
|
413.82
|
|
▲
0.81%
|
AAOI
|
Applied Optoelectronics, Inc
|
77.365
|
1,901,394
|
76.61
|
81.31
|
|
▼
-2.52%
|
ARBE
|
Arbe Robotics Ltd
|
0.4531
|
66,780
|
0.4507
|
0.4531
|
|
▲
1.36%
|
ANET
|
Arista Networks, Inc
|
183.65
|
968,869
|
183.05
|
188.94
|
|
▼
-0.10%
|
ARM
|
Arm Holdings plc. - ADR
|
220.84
|
617,238
|
219.54
|
228.65
|
|
▲
1.83%
|
ARQQ
|
Arqit Quantum Inc
|
15.59
|
20,551
|
15.57
|
15.77
|
|
▲
1.05%
|
ARRY
|
Array Technologies Inc
|
3.365
|
529,710
|
3.365
|
3.475
|
|
▲
4.00%
|
ARAI
|
Arrive AI Inc
|
0.1248
|
323,677
|
0.1246
|
0.1248
|
|
▲
1.70%
|
ARW
|
Arrow Electronics, Inc
|
218.58
|
6,440
|
217.25
|
218.86
|
|
▲
2.13%
|
AIP
|
Arteris Inc
|
20.18
|
30,623
|
20.165
|
20.46
|
|
▲
2.14%
|
ASAN
|
Asana Inc. Class A
|
10.97
|
355,884
|
10.65
|
11.015
|
|
▲
3.06%
|
ASTI
|
Ascent Solar Technologies Inc
|
1.855
|
2,148
|
1.855
|
1.88
|
|
▲
3.70%
|
ASX
|
ASE Technology Holding Co., Ltd
|
42.28
|
832,623
|
42.11
|
42.755
|
|
▲
2.03%
|
ASML
|
ASML Holding N.V
|
1,664.01
|
344,287
|
1,661.96
|
1,684.155
|
|
▼
-1.15%
|
ALAB
|
Astera Labs Inc.
|
281.52
|
299,568
|
281.07
|
295.60
|
|
▲
2.14%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
42.01
|
1,847,679
|
41.27
|
42.69
|
|
▲
0.14%
|
ASUR
|
Asure Software, Inc
|
7.14
|
0
|
7.14
|
7.14
|
|
▲
1.73%
|
TEAM
|
Atlassian Corporation Plc
|
224.94
|
171,981
|
219.76
|
225.31
|
|
▲
0.50%
|
ATOM
|
Atomera Incorporated
|
3.005
|
43,054
|
3.00
|
3.05
|
|
▲
0.97%
|
AUDC
|
AudioCodes Ltd
|
11.48
|
9,347
|
11.47
|
11.55
|
|
▼
-0.67%
|
AEYE
|
AudioEye, Inc
|
8.135
|
19,177
|
8.135
|
8.135
|
|
▼
-9.15%
|
JG
|
Aurora Mobile Limited
|
7.45
|
125
|
7.45
|
7.45
|
|
▲
0.60%
|
ADSK
|
Autodesk, Inc
|
247.065
|
48,153
|
243.47
|
247.38
|
|
▼
-0.07%
|
ADP
|
Automatic Data Processing, Inc
|
292.535
|
131,256
|
290.51
|
293.385
|
|
▲
1.31%
|
AVPT
|
AvePoint Inc - Class A
|
15.43
|
80,958
|
15.15
|
15.45
|
|
▲
1.52%
|
AVNW
|
Aviat Networks, Inc
|
19.675
|
2,207
|
19.46
|
19.70
|
|
▲
1.93%
|
AVT
|
Avnet, Inc
|
92.82
|
23,575
|
92.025
|
92.82
|
|
▲
6.04%
|
AVX
|
AVX Corp.
|
4.39
|
200
|
4.39
|
4.395
|
|
▲
4.91%
|
ACLS
|
Axcelis Technologies, Inc
|
118.47
|
144,425
|
117.62
|
119.08
|
|
▲
5.42%
|
AGPU
|
Axe Compute Inc.
|
8.75
|
57,379
|
8.48
|
8.75
|
|
▲
1.26%
|
AXTI
|
AXT, Inc
|
57.81
|
1,851,297
|
57.50
|
61.08
|
|
▲
3.44%
|
BLZE
|
Backblaze Inc - Class A
|
9.485
|
172,828
|
9.34
|
9.60
|
|
▲
0.14%
|
BMI
|
Badger Meter, Inc
|
129.185
|
15,367
|
128.74
|
129.53
|
|
▲
1.46%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
5.57
|
127,245
|
5.545
|
5.64
|
|
▲
5.30%
|
BAND
|
Bandwidth Inc
|
47.08
|
39,329
|
45.00
|
47.08
|
|
▲
0.01%
|
BEEM
|
Beam Global
|
0.8701
|
41,252
|
0.8701
|
0.8701
|
|
▲
1.02%
|
BDC
|
Belden Inc
|
106.42
|
2,455
|
106.235
|
106.425
|
|
▲
2.84%
|
BELFB
|
Bel Fuse Inc
|
218.44
|
24,940
|
215.22
|
218.44
|
|
▲
1.53%
|
BHE
|
Benchmark Electronics, Inc
|
71.51
|
6,303
|
71.13
|
71.69
|
|
▼
-1.54%
|
BSP
|
Bending Spoons S.p.A.
|
44.85
|
276,358
|
44.485
|
46.265
|
|
▲
0.34%
|
BSY
|
Bentley Systems Incorporated Class B
|
38.26
|
64,493
|
37.90
|
38.33
|
|
▲
0.92%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.19
|
1,456,960
|
2.19
|
2.22
|
|
▲
1.41%
|
BILL
|
Bill.com Holdings Inc.
|
49.78
|
89,279
|
49.005
|
49.92
|
|
▼
-2.30%
|
BTDR
|
Bitdeer Technologies Holding Co
|
7.66
|
839,065
|
7.66
|
8.245
|
|
▲
0.43%
|
BVC
|
BitVentures Ltd.
|
13.95
|
3,447
|
13.84
|
13.95
|
|
▲
1.97%
|
AIBZ
|
Bitzero Holdings Inc.
|
3.10
|
170,424
|
3.025
|
3.21
|
|
▲
0.28%
|
BKTI
|
BK Technologies Corporation
|
67.35
|
2,976
|
67.35
|
67.35
|
|
▲
1.51%
|
BLKB
|
Blackbaud, Inc
|
54.38
|
56,993
|
53.29
|
54.41
|
|
▲
4.51%
|
BB
|
BlackBerry Limited
|
9.27
|
2,797,503
|
8.89
|
9.29
|
|
▲
1.02%
|
BL
|
BlackLine, Inc
|
31.55
|
37,835
|
31.11
|
31.55
|
|
▲
2.45%
|
BZAI
|
Blaize Holdings Inc.
|
0.2466
|
36,437
|
0.2464
|
0.247
|
|
0.00%
|
BLND
|
Blend Labs Inc - Class A
|
1.03
|
222,261
|
1.02
|
1.055
|
|
▲
1.51%
|
XYZ
|
Block Inc
|
79.28
|
216,998
|
78.31
|
79.59
|
|
▲
1.88%
|
BLSH
|
Bluestar Health Inc.
|
29.25
|
63,950
|
29.03
|
29.51
|
|
▲
0.18%
|
BRUN
|
Boost Run Inc.
|
8.485
|
318,247
|
8.435
|
8.99
|
|
▲
1.09%
|
BOX
|
Box, Inc
|
42.205
|
181,794
|
41.60
|
42.38
|
|
▲
1.86%
|
BRAI
|
Braiin Ltd
|
4.37
|
3,798
|
4.37
|
4.37
|
|
▲
1.35%
|
BNAI
|
Brand Engagement Network Inc
|
5.26
|
26,821
|
5.20
|
5.26
|
|
▼
-0.03%
|
BRZE
|
Braze Inc - Class A
|
45.555
|
6,226,768
|
45.45
|
45.56
|
|
▲
0.14%
|
AVGO
|
Broadcom Inc
|
334.84
|
1,876,425
|
334.66
|
338.90
|
|
▼
-0.22%
|
BR
|
Broadridge Financial Solutions, Inc
|
179.59
|
25,772
|
178.78
|
179.82
|
|
▲
2.09%
|
BTCT
|
BTC Digital Ltd.
|
0.7729
|
50,129
|
0.7601
|
0.7729
|
|
▼
-0.89%
|
BTQ
|
BTQ Technologies Corp
|
2.22
|
277,707
|
2.22
|
2.30
|
|
▲
0.50%
|
BULL
|
Bull Run Corp.
|
6.06
|
720,879
|
6.01
|
6.12
|
|
▲
1.28%
|
AI
|
C3.ai Inc - Class A
|
11.84
|
281,543
|
11.54
|
11.895
|
|
▲
1.39%
|
CACI
|
CACI International Inc
|
616.20
|
12,311
|
610.805
|
617.00
|
|
▲
1.69%
|
CDNS
|
Cadence Design Systems, Inc
|
325.29
|
161,475
|
322.855
|
328.67
|
|
▲
0.28%
|
CALX
|
Calix, Inc
|
36.18
|
28,372
|
36.14
|
36.65
|
|
▲
2.21%
|
CAMT
|
Camtek Ltd
|
130.73
|
38,485
|
130.555
|
131.74
|
|
▼
-1.98%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.228
|
1,233,522
|
0.2266
|
0.2434
|
|
▼
-0.41%
|
CSIQ
|
Canadian Solar Inc
|
9.73
|
88,929
|
9.73
|
10.01
|
|
▲
1.46%
|
CDW
|
CDW Corporation
|
157.26
|
46,056
|
155.27
|
157.26
|
|
▲
0.94%
|
CLS
|
Celestica Inc
|
302.50
|
228,773
|
300.50
|
313.095
|
|
▲
1.32%
|
CLBT
|
Cellebrite DI Ltd
|
11.52
|
50,740
|
11.33
|
11.55
|
|
▲
2.01%
|
CRNT
|
Ceragon Networks Ltd
|
2.03
|
1,867
|
2.03
|
2.03
|
|
▼
-1.18%
|
CBRS
|
Cerebras Systems Inc
|
116.84
|
1,424,541
|
115.675
|
121.48
|
|
▲
0.79%
|
CRNC
|
Cerence Inc
|
8.95
|
55,106
|
8.86
|
9.00
|
|
▲
2.35%
|
CEVA
|
CEVA, Inc
|
29.56
|
44,049
|
29.33
|
29.92
|
|
▲
0.57%
|
GIB
|
CGI Inc
|
79.43
|
40,000
|
78.96
|
79.64
|
|
▼
-1.31%
|
CHKP
|
Check Point Software Technologies Ltd
|
139.00
|
437,780
|
136.81
|
140.11
|
|
▲
1.18%
|
CHYM
|
Chime Financial Inc
|
30.82
|
98,821
|
30.54
|
30.97
|
|
▲
2.47%
|
CHRN
|
China Huaren Organic Products Inc
|
16.15
|
5,777
|
15.97
|
16.455
|
|
▲
6.14%
|
DAIC
|
CID Holdco Inc.
|
1.21
|
59,755
|
1.21
|
1.235
|
|
▲
3.71%
|
CIEN
|
Ciena Corporation
|
354.63
|
283,985
|
349.91
|
361.00
|
|
▼
-0.84%
|
CIFR
|
Cipher Mining Inc
|
8.805
|
7,495,694
|
8.79
|
9.395
|
|
▼
-0.60%
|
CRUS
|
Cirrus Logic, Inc
|
110.15
|
46,115
|
108.98
|
110.21
|
|
▲
0.74%
|
CSCO
|
Cisco Systems, Inc
|
107.50
|
1,174,950
|
106.89
|
107.89
|
|
▼
-0.99%
|
CINT
|
CI&T Inc Class A
|
3.01
|
10,290
|
3.01
|
3.01
|
|
▼
-0.07%
|
CCC
|
Clarivate Analytics Plc
|
7.625
|
2,616,708
|
7.625
|
7.63
|
|
▲
1.97%
|
CLVT
|
Clarivate Plc
|
1.815
|
394,351
|
1.76
|
1.815
|
|
▲
1.50%
|
CLFD
|
Clearfield, Inc
|
29.75
|
862
|
29.75
|
29.75
|
|
▲
0.25%
|
YOU
|
Clear Secure Inc Class A
|
45.545
|
33,057
|
45.215
|
45.545
|
|
▲
1.47%
|
CLMB
|
Climb Global Solutions Inc
|
31.71
|
14,583
|
31.185
|
31.71
|
|
▲
1.41%
|
CSAI
|
Cloudastructure Inc.
|
2.16
|
1,959
|
2.16
|
2.16
|
|
▲
3.59%
|
NET
|
Cloudflare, Inc
|
302.15
|
361,866
|
297.40
|
304.28
|
|
▲
2.34%
|
CGNX
|
Cognex Corporation
|
58.10
|
82,960
|
57.50
|
58.10
|
|
▲
1.79%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
69.40
|
348,507
|
67.83
|
69.45
|
|
▲
4.43%
|
CGNT
|
Cognyte Software Ltd
|
9.20
|
62,702
|
8.85
|
9.29
|
|
▲
1.37%
|
COHR
|
Coherent, Inc
|
234.98
|
853,581
|
233.08
|
243.14
|
|
▲
3.58%
|
COHU
|
Cohu, Inc
|
54.63
|
69,239
|
54.43
|
55.17
|
|
▲
2.93%
|
CVLT
|
Commvault Systems, Inc
|
160.41
|
65,211
|
157.80
|
161.64
|
|
▼
-2.65%
|
CMTL
|
Comtech Telecommunications Corp
|
1.285
|
21,252
|
1.285
|
1.34
|
|
▲
0.24%
|
CNXC
|
Concentrix Corporation
|
29.32
|
45,468
|
28.99
|
29.32
|
|
▲
0.68%
|
CNDT
|
Conduent Incorporated
|
1.49
|
63,392
|
1.48
|
1.505
|
|
▼
-0.34%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.681
|
26,693
|
0.681
|
0.681
|
|
▲
0.94%
|
CCSI
|
Consensus Cloud Solutions Inc
|
36.145
|
2,179
|
35.68
|
36.145
|
|
▲
0.51%
|
CORZ
|
Core Scientific Inc - Class A
|
13.86
|
1,310,389
|
13.86
|
14.47
|
|
▲
1.32%
|
GLW
|
Corning Incorporated
|
134.01
|
749,471
|
133.26
|
136.115
|
|
▲
0.39%
|
CPAY
|
Corpay Inc.
|
409.935
|
5,406
|
406.92
|
410.13
|
|
▲
1.97%
|
CRSR
|
Corsair Gaming Inc.
|
13.44
|
74,217
|
13.265
|
13.54
|
|
▲
1.87%
|
CPSH
|
CPS Technologies Corporation
|
3.545
|
2,953
|
3.545
|
3.55
|
|
▲
4.76%
|
CRDO
|
Credo Technology Group Holding Ltd
|
179.68
|
1,542,263
|
178.75
|
189.80
|
|
▼
-2.16%
|
CRCT
|
Cricut Inc - Class A
|
6.34
|
93,022
|
6.315
|
6.46
|
|
▲
2.36%
|
CRWD
|
CrowdStrike Holdings, Inc
|
232.73
|
989,640
|
228.77
|
234.325
|
|
▲
1.28%
|
LAW
|
CS Disco Inc
|
4.73
|
59,932
|
4.635
|
4.76
|
|
▲
2.03%
|
CSQR
|
Csquare Inc.
|
17.05
|
12,014
|
16.82
|
17.05
|
|
▲
0.80%
|
CTS
|
CTS Corporation
|
55.765
|
8,671
|
55.765
|
56.05
|
|
▲
1.51%
|
CYAB
|
Cyabra Inc.
|
0.1543
|
554,468
|
0.1529
|
0.1554
|
|
▲
4.86%
|
CYCU
|
Cycurion Inc.
|
2.265
|
18,262
|
2.265
|
2.265
|
|
▲
0.04%
|
DJCO
|
Daily Journal Corporation
|
583.51
|
6,670
|
582.04
|
589.50
|
|
▲
0.34%
|
DAKT
|
Daktronics, Inc
|
18.985
|
17,136
|
18.985
|
19.20
|
|
▼
-0.58%
|
DQ
|
Daqo New Energy Corp
|
10.26
|
15,671
|
10.23
|
10.48
|
|
▲
1.23%
|
DRK
|
DarkHorse Technologies Inc.
|
2.055
|
1,356
|
2.05
|
2.055
|
|
▲
4.70%
|
DDOG
|
Datadog, Inc
|
268.485
|
392,995
|
259.90
|
269.86
|
|
▲
0.38%
|
DTSS
|
Datasea Inc
|
0.5501
|
4,126
|
0.5501
|
0.5501
|
|
▲
2.22%
|
DVLT
|
Datavault AI Inc.
|
0.143
|
2,536,491
|
0.143
|
0.1483
|
|
▲
3.05%
|
DAVE
|
Dave Inc - Class A
|
374.78
|
16,990
|
367.31
|
376.05
|
|
▲
5.32%
|
DELL
|
Dell Technologies Inc
|
486.13
|
2,181,139
|
481.13
|
501.395
|
|
▲
0.52%
|
DBD
|
Diebold Nixdorf, Incorporated
|
68.19
|
18,647
|
67.87
|
68.375
|
|
▲
0.05%
|
DGII
|
Digi International Inc
|
74.77
|
6,762
|
74.725
|
75.41
|
|
▲
0.13%
|
DMRC
|
Digimarc Corporation
|
7.74
|
2,169
|
7.69
|
7.74
|
|
▲
0.11%
|
DOCN
|
DigitalOcean Holdings Inc
|
99.59
|
408,967
|
98.84
|
104.47
|
|
▲
3.47%
|
APPS
|
Digital Turbine, Inc
|
10.14
|
227,550
|
9.93
|
10.15
|
|
▲
1.80%
|
DIOD
|
Diodes Incorporated
|
86.93
|
10,796
|
86.765
|
87.43
|
|
▼
-0.46%
|
DLO
|
DLocal Limited Class A
|
15.11
|
335,423
|
15.015
|
15.21
|
|
▲
1.52%
|
DCBO
|
Docebo Inc
|
30.67
|
4,175
|
30.67
|
30.67
|
|
▲
1.21%
|
DOCU
|
DocuSign, Inc
|
81.25
|
133,771
|
79.90
|
81.565
|
|
▲
1.02%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
53.045
|
4,274
|
52.33
|
53.14
|
|
▲
1.02%
|
DBX
|
Dropbox, Inc
|
36.73
|
90,273
|
36.36
|
36.76
|
|
▲
0.59%
|
DUOL
|
Duolingo Inc - Class A
|
140.40
|
40,863
|
137.63
|
141.91
|
|
▲
6.03%
|
DUOT
|
Duos Technologies Group Inc
|
6.15
|
334,029
|
6.135
|
6.355
|
|
▲
0.51%
|
QBTS
|
D-Wave Quantum Inc
|
11.84
|
1,602,494
|
11.82
|
12.11
|
|
▲
0.48%
|
DXC
|
DXC Technology Company
|
14.70
|
289,703
|
14.40
|
14.715
|
|
▲
1.60%
|
DT
|
Dynatrace, Inc
|
64.66
|
200,718
|
63.43
|
64.79
|
|
▲
0.23%
|
EFOR
|
Efoora Health Management
|
39.26
|
9,844
|
38.995
|
39.43
|
|
▲
0.26%
|
EGAN
|
eGain Corporation
|
5.695
|
4,913
|
5.66
|
5.93
|
|
▼
-0.80%
|
ENRD
|
Einride AB
|
2.48
|
44,478
|
2.48
|
2.50
|
|
▲
2.19%
|
ESTC
|
Elastic N.V
|
97.72
|
46,395
|
96.095
|
97.79
|
|
▼
-2.28%
|
DAVA
|
Endava plc
|
2.14
|
6,776
|
2.14
|
2.14
|
|
▲
0.63%
|
WATT
|
Energous Corporation
|
8.755
|
3,330
|
8.745
|
8.81
|
|
▲
0.22%
|
ENPH
|
Enphase Energy, Inc
|
32.30
|
323,245
|
32.285
|
32.92
|
|
▲
3.62%
|
ENTG
|
Entegris, Inc
|
148.08
|
79,285
|
146.73
|
148.08
|
|
▲
1.19%
|
EPAM
|
EPAM Systems, Inc
|
132.24
|
21,232
|
129.95
|
132.24
|
|
▼
-0.06%
|
PLUS
|
ePlus inc
|
94.02
|
3,268
|
93.47
|
94.02
|
|
▲
1.74%
|
ESE
|
ESCO Technologies Inc
|
251.94
|
39,624
|
250.21
|
251.94
|
|
▼
-0.03%
|
EEFT
|
Euronet Worldwide, Inc
|
66.13
|
25,811
|
65.47
|
66.38
|
|
▲
3.28%
|
EVCM
|
EverCommerce Inc
|
9.46
|
824
|
9.46
|
9.46
|
|
▼
-1.62%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
10.30
|
9,789
|
10.29
|
10.42
|
|
▲
1.36%
|
MRAM
|
Everspin Technologies, Inc
|
13.39
|
58,486
|
13.355
|
13.75
|
|
▼
-0.03%
|
EVTC
|
EVERTEC, Inc
|
31.75
|
8,076
|
31.665
|
31.855
|
|
▼
-13.38%
|
XLAB
|
Exascale Labs Holdings Inc.
|
2.59
|
737,603
|
2.59
|
2.815
|
|
▲
0.50%
|
EXLS
|
ExlService Holdings, Inc
|
41.065
|
57,771
|
40.70
|
41.10
|
|
▲
2.16%
|
EXFY
|
Expensify Inc - Class A
|
2.605
|
35,981
|
2.52
|
2.61
|
|
▲
1.55%
|
XTND
|
Extended Systems, Inc.
|
1.97
|
51,190
|
1.97
|
2.01
|
|
▲
1.19%
|
EXTR
|
Extreme Networks, Inc
|
22.485
|
24,121
|
22.485
|
22.66
|
|
▲
0.34%
|
EXYN
|
Exyn Technologies Inc.
|
2.92
|
85,456
|
2.87
|
2.965
|
|
▲
0.69%
|
FFIV
|
F5 Networks, Inc
|
459.84
|
24,624
|
456.38
|
461.78
|
|
▲
0.80%
|
FN
|
Fabrinet
|
358.32
|
39,393
|
356.62
|
365.155
|
|
▲
0.58%
|
FICO
|
Fair Isaac Corporation
|
804.34
|
15,310
|
795.14
|
808.40
|
|
▲
0.79%
|
FSLY
|
Fastly, Inc
|
22.245
|
266,126
|
22.08
|
22.67
|
|
▼
-0.16%
|
FIS
|
Fidelity National Information Services, Inc
|
36.37
|
131,289
|
36.10
|
36.42
|
|
▲
1.42%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.075
|
2,467
|
1.075
|
1.075
|
|
▼
-0.47%
|
FSLR
|
First Solar, Inc
|
173.61
|
147,946
|
173.35
|
176.25
|
|
▲
0.11%
|
FISV
|
Fiserv, Inc
|
48.305
|
185,441
|
47.87
|
48.36
|
|
▲
1.56%
|
FIVN
|
Five9, Inc
|
34.845
|
56,419
|
34.48
|
35.025
|
|
▲
2.00%
|
FLEX
|
Flex Ltd
|
89.24
|
751,466
|
88.09
|
90.62
|
|
▲
0.32%
|
FLYW
|
Flywire Corp
|
18.70
|
91,666
|
18.48
|
18.74
|
|
▲
2.57%
|
FORM
|
FormFactor, Inc
|
110.47
|
50,974
|
109.58
|
112.12
|
|
▼
-0.27%
|
FTNT
|
Fortinet, Inc
|
170.47
|
503,292
|
166.455
|
171.30
|
|
▲
0.65%
|
FTV
|
Fortive Corporation
|
58.74
|
34,503
|
58.24
|
58.74
|
|
▲
2.15%
|
FRMM
|
Forum Markets Inc.
|
3.32
|
4,114
|
3.32
|
3.33
|
|
▼
-3.90%
|
FRGT
|
Freight Technologies Inc
|
1.48
|
48,345
|
1.48
|
1.50
|
|
▲
2.20%
|
FEIM
|
Frequency Electronics, Inc
|
65.66
|
11,067
|
65.53
|
66.385
|
|
▲
0.61%
|
FRSH
|
Freshworks Inc Class A
|
14.94
|
233,496
|
14.74
|
15.00
|
|
▼
-0.34%
|
FTCI
|
FTC Solar Inc
|
1.445
|
24,623
|
1.445
|
1.445
|
|
▼
-2.66%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
8.605
|
269,544
|
8.60
|
8.79
|
|
▼
-0.77%
|
GYGY
|
Game Your Game Inc
|
0.4102
|
60,835
|
0.4102
|
0.4201
|
|
▼
-0.18%
|
GRMN
|
Garmin Ltd
|
289.84
|
44,808
|
288.60
|
290.61
|
|
▲
0.32%
|
IT
|
Gartner, Inc
|
220.34
|
29,753
|
216.70
|
220.66
|
|
▼
-0.98%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.515
|
201,393
|
1.515
|
1.58
|
|
▼
-1.63%
|
GDS
|
GDS Holdings Limited
|
22.95
|
237,349
|
22.72
|
23.44
|
|
▲
0.91%
|
GEN
|
Genesis Healthcare, Inc
|
24.30
|
245,151
|
23.96
|
24.31
|
|
▲
0.78%
|
G
|
Genpact Limited
|
39.00
|
112,423
|
38.43
|
39.03
|
|
▼
-0.39%
|
GCT
|
GigaCloud Technology Inc - Class A
|
58.70
|
17,779
|
58.51
|
58.94
|
|
▼
-0.51%
|
GILT
|
Gilat Satellite Networks Ltd
|
7.74
|
102,370
|
7.70
|
7.89
|
|
▲
1.45%
|
GTLB
|
Gitlab Inc - Class A
|
55.80
|
94,834
|
55.02
|
56.00
|
|
▲
1.13%
|
GFS
|
GlobalFoundries Inc
|
47.54
|
790,858
|
47.085
|
47.81
|
|
▲
1.28%
|
GLOB
|
Globant S.A
|
42.185
|
84,990
|
41.335
|
42.185
|
|
▲
1.61%
|
GLOO
|
Gloo Holdings Inc.
|
3.165
|
24,451
|
3.14
|
3.17
|
|
▲
1.28%
|
GDDY
|
GoDaddy Inc
|
110.195
|
68,477
|
108.775
|
110.29
|
|
▼
-11.57%
|
GMEX
|
Goldmountain Exploration Corporation
|
0.8312
|
136,323
|
0.8312
|
0.8912
|
|
0.00%
|
GPRO
|
GoPro, Inc
|
1.10
|
397,729
|
1.09
|
1.11
|
|
▲
7.06%
|
GRRR
|
Gorilla Technology Group Inc
|
7.965
|
295,718
|
7.93
|
8.13
|
|
0.00%
|
GRAB
|
Grab Holdings Limited - Class A
|
2.89
|
4,487,101
|
2.885
|
2.93
|
|
▼
-3.55%
|
CRWV
|
Grand Capital Ventures Inc
|
59.925
|
16,039,241
|
59.335
|
64.56
|
|
▲
1.09%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
8.31
|
39,653
|
8.13
|
8.32
|
|
▼
-1.10%
|
GRND
|
Grindr Inc - Class A
|
13.905
|
88,333
|
13.76
|
13.995
|
|
0.00%
|
GSIT
|
GSI Technology, Inc
|
4.03
|
29,037
|
4.03
|
4.12
|
|
▲
0.74%
|
GWRE
|
Guidewire Software, Inc
|
184.94
|
58,911
|
182.00
|
186.36
|
|
▲
0.25%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
6.015
|
365,876
|
5.94
|
6.10
|
|
▼
-0.14%
|
HLIT
|
Harmonic Inc
|
11.065
|
106,628
|
11.05
|
11.29
|
|
▲
3.18%
|
HPE
|
Hewlett Packard Enterprise Company
|
57.875
|
2,550,301
|
57.29
|
59.45
|
|
▼
-0.30%
|
HIMX
|
Himax Technologies, Inc
|
11.815
|
91,382
|
11.815
|
12.11
|
|
▼
-6.17%
|
HODO
|
House of Doge Inc.
|
0.0745
|
4,975,585
|
0.0745
|
0.0781
|
|
▲
0.61%
|
HPQ
|
HP Inc
|
31.40
|
750,629
|
31.05
|
31.42
|
|
▲
0.55%
|
HUBC
|
Hub Cyber Security Ltd
|
0.3282
|
124,367
|
0.3282
|
0.3282
|
|
▲
1.10%
|
HUBS
|
HubSpot, Inc
|
253.52
|
61,904
|
248.66
|
254.88
|
|
▼
-0.16%
|
HUCK
|
Huckleberry.ai Inc.
|
3.055
|
39,663
|
3.05
|
3.07
|
|
▼
-0.29%
|
IIIV
|
i3 Verticals, Inc
|
17.02
|
27,783
|
16.98
|
17.20
|
|
▼
-0.43%
|
IBEX
|
IBEX Ltd
|
45.80
|
701
|
45.80
|
45.80
|
|
▲
3.78%
|
ICHR
|
Ichor Holdings, Ltd
|
43.825
|
129,159
|
42.925
|
43.825
|
|
▲
4.36%
|
IPWR
|
Ideal Power Inc
|
3.11
|
1,645
|
3.11
|
3.11
|
|
▲
0.84%
|
IMMR
|
Immersion Corporation
|
7.22
|
11,135
|
7.18
|
7.24
|
|
▲
1.59%
|
PI
|
Impinj, Inc
|
180.665
|
3,565
|
178.80
|
181.90
|
|
▼
-1.37%
|
INDI
|
Indie Semiconductor Inc - Class A
|
1.805
|
650,899
|
1.805
|
1.90
|
|
▲
1.33%
|
INFQ
|
Infleqtion Inc.
|
8.775
|
722,749
|
8.73
|
8.94
|
|
▲
1.63%
|
III
|
Information Services Group, Inc
|
5.915
|
9,816
|
5.815
|
5.93
|
|
▲
0.20%
|
INFY
|
Infosys Limited
|
12.685
|
1,398,180
|
12.48
|
12.69
|
|
▲
1.26%
|
INGM
|
Ingram Micro Holding Corp.
|
27.41
|
26,740
|
27.24
|
27.62
|
|
▲
2.68%
|
INOD
|
Innodata Inc
|
56.52
|
59,408
|
56.095
|
56.79
|
|
▲
1.16%
|
INSG
|
Inseego Corp
|
4.35
|
8,159
|
4.345
|
4.36
|
|
▲
2.23%
|
NSIT
|
Insight Enterprises, Inc
|
167.96
|
5,125
|
166.83
|
167.96
|
|
▲
0.60%
|
INTA
|
Intapp Inc
|
45.05
|
11,774
|
45.01
|
45.05
|
|
▼
-1.06%
|
ICG
|
Intchains Group Ltd - ADR
|
1.395
|
2,841
|
1.395
|
1.395
|
|
▼
-0.57%
|
INTC
|
Intel Corporation
|
91.165
|
14,234,143
|
90.76
|
94.33
|
|
▲
1.58%
|
IDN
|
Intellicheck, Inc
|
2.255
|
2,747
|
2.215
|
2.26
|
|
▲
0.41%
|
IDCC
|
InterDigital, Inc
|
328.13
|
6,090
|
327.35
|
329.30
|
|
▲
3.99%
|
LINK
|
Interlink Electronics
|
4.17
|
1,533
|
4.17
|
4.17
|
|
▲
1.29%
|
IBM
|
International Business Machines Corporation
|
245.05
|
588,261
|
240.90
|
245.05
|
|
▼
-0.31%
|
IMXI
|
International Money Express, Inc
|
9.66
|
23,304
|
9.66
|
9.83
|
|
▲
2.64%
|
INTT
|
inTEST Corporation
|
13.805
|
10,560
|
13.655
|
13.805
|
|
▼
-0.07%
|
INTU
|
Intuit Inc
|
335.07
|
176,884
|
331.91
|
335.66
|
|
▲
0.32%
|
IONQ
|
IonQ Inc - Class A
|
31.36
|
2,907,008
|
31.36
|
32.12
|
|
▲
1.48%
|
IPGP
|
IPG Photonics Corporation
|
73.56
|
18,308
|
73.50
|
74.50
|
|
▲
2.05%
|
IQMX
|
IQM Quantum Computers Oyj
|
9.47
|
471
|
9.47
|
9.47
|
|
▼
-0.79%
|
ITRI
|
Itron, Inc
|
83.955
|
21,335
|
83.90
|
85.31
|
|
▲
0.90%
|
ITRN
|
Ituran Location and Control Ltd
|
51.40
|
3,031
|
51.34
|
51.63
|
|
▲
2.10%
|
JBL
|
Jabil Inc
|
282.99
|
55,275
|
281.30
|
284.01
|
|
▼
-0.54%
|
JKHY
|
Jack Henry & Associates, Inc
|
153.87
|
20,997
|
152.755
|
153.87
|
|
▲
2.06%
|
FROG
|
JFrog Ltd.
|
94.27
|
52,065
|
92.765
|
94.56
|
|
▼
-0.12%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
8.10
|
60,228
|
8.10
|
8.25
|
|
▲
0.36%
|
KLTR
|
Kaltura Inc
|
1.405
|
9,834
|
1.405
|
1.42
|
|
▲
0.42%
|
KARO
|
Karooooo Ltd
|
62.91
|
4,599
|
62.91
|
63.09
|
|
▼
-0.56%
|
KSPI
|
Kaspi.kz JSC - ADR
|
92.42
|
46,979
|
91.67
|
93.18
|
|
▲
5.90%
|
KPLT
|
Katapult Holdings Inc
|
8.43
|
127,965
|
7.78
|
8.545
|
|
▼
-0.43%
|
KEEL
|
Keel Infrastructure Corp.
|
2.33
|
2,531,086
|
2.33
|
2.46
|
|
▲
2.03%
|
KEYS
|
Keysight Technologies, Inc
|
340.95
|
66,806
|
339.25
|
341.99
|
|
▼
-3.13%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
8.515
|
78,260
|
8.515
|
8.68
|
|
▲
0.79%
|
KLAC
|
KLA Corporation
|
163.02
|
834,201
|
162.95
|
164.46
|
|
▲
2.52%
|
KVYO
|
Klaviyo Inc - Series A
|
20.105
|
469,600
|
19.40
|
20.18
|
|
▲
1.28%
|
KN
|
Knowles Corporation
|
34.76
|
37,872
|
34.545
|
34.87
|
|
▼
-1.23%
|
KDK
|
Kodiak AI Inc.
|
1.205
|
533,764
|
1.205
|
1.23
|
|
▲
1.90%
|
KOPN
|
Kopin Corporation
|
3.495
|
180,923
|
3.48
|
3.53
|
|
▲
1.72%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
81.81
|
23,844
|
81.47
|
82.03
|
|
▲
0.58%
|
KULR
|
KULR Technology Group Inc
|
1.74
|
48,140
|
1.74
|
1.765
|
|
▲
1.87%
|
KD
|
Kyndryl Holdings Inc
|
14.15
|
124,882
|
13.82
|
14.15
|
|
▲
0.66%
|
LRCX
|
Lam Research Corporation
|
265.18
|
1,097,796
|
265.06
|
270.79
|
|
▲
1.63%
|
LTRX
|
Lantronix, Inc
|
5.915
|
51,872
|
5.89
|
6.025
|
|
▲
1.30%
|
LSCC
|
Lattice Semiconductor Corporation
|
108.805
|
43,934
|
108.38
|
110.98
|
|
▲
1.31%
|
LDOS
|
Leidos Holdings, Inc
|
129.335
|
21,509
|
128.12
|
129.41
|
|
▲
0.70%
|
LSAK
|
Lesaka Technologies Inc
|
4.33
|
4,433
|
4.33
|
4.33
|
|
▲
0.38%
|
LPL
|
LG Display Co., Ltd
|
2.65
|
176,518
|
2.65
|
2.685
|
|
▲
4.53%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.7631
|
200,009
|
0.752
|
0.7631
|
|
▲
2.72%
|
LIF
|
Life360 Inc.
|
44.55
|
45,368
|
43.85
|
44.565
|
|
▲
0.27%
|
LPTH
|
LightPath Technologies, Inc
|
7.56
|
300,070
|
7.55
|
7.83
|
|
▼
-0.49%
|
LSPD
|
Lightspeed POS Inc.
|
11.085
|
40,267
|
11.03
|
11.13
|
|
▲
1.87%
|
LFUS
|
Littelfuse, Inc
|
390.80
|
10,803
|
387.34
|
395.74
|
|
▲
0.08%
|
RAMP
|
LiveRamp Holdings, Inc
|
38.23
|
455,482
|
38.18
|
38.24
|
|
▲
0.23%
|
LOGI
|
Logitech International S.A
|
109.535
|
171,285
|
108.835
|
109.535
|
|
▲
1.01%
|
LYTS
|
LSI Industries Inc
|
19.555
|
10,270
|
19.465
|
19.75
|
|
▲
2.14%
|
LITE
|
Lumentum Holdings Inc
|
840.08
|
803,778
|
826.02
|
878.12
|
|
▼
-0.29%
|
LYFT
|
Lyft, Inc
|
17.20
|
710,271
|
16.91
|
17.35
|
|
▲
3.00%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
270.805
|
100,418
|
269.17
|
272.49
|
|
▲
0.78%
|
MX
|
MagnaChip Semiconductor Corporation
|
2.60
|
56,132
|
2.57
|
2.61
|
|
▲
0.40%
|
MANH
|
Manhattan Associates, Inc
|
233.795
|
21,009
|
230.075
|
234.08
|
|
▲
1.58%
|
CMRC
|
Mansfelder Metals Ltd
|
3.86
|
42,132
|
3.77
|
3.92
|
|
▲
0.75%
|
MQ
|
Marqeta Inc - Class A
|
18.89
|
19,380
|
18.56
|
18.91
|
|
▼
-0.55%
|
MRVL
|
Marvell Technology Group Ltd
|
239.09
|
2,969,472
|
237.96
|
250.11
|
|
▲
1.58%
|
MTLS
|
Materialise NV
|
8.34
|
22,047
|
8.285
|
8.38
|
|
▲
2.20%
|
MXL
|
MaxLinear, Inc
|
75.13
|
363,782
|
73.55
|
77.19
|
|
▲
0.08%
|
MGRT
|
Mega Fortune Co Ltd.
|
108.01
|
218
|
108.01
|
108.01
|
|
▲
5.00%
|
VIVO
|
Meridian Bioscience, Inc
|
2.31
|
97,114
|
2.24
|
2.31
|
|
▲
2.23%
|
MLAB
|
Mesa Laboratories, Inc
|
127.95
|
33,316
|
123.76
|
128.86
|
|
▲
1.34%
|
MEI
|
Methode Electronics, Inc
|
14.34
|
7,818
|
14.33
|
14.34
|
|
▲
1.24%
|
MCHP
|
Microchip Technology Incorporated
|
76.79
|
420,303
|
75.81
|
77.04
|
|
▲
0.40%
|
HOLO
|
MicroCloud Hologram Inc
|
1.265
|
30,314
|
1.265
|
1.265
|
|
▲
0.35%
|
MU
|
Micron Technology, Inc
|
899.25
|
5,320,623
|
889.56
|
928.40
|
|
▼
-0.31%
|
MSFT
|
Microsoft Corporation
|
530.20
|
2,029,770
|
525.125
|
531.39
|
|
▲
2.61%
|
MSTR
|
MicroStrategy Incorporated
|
146.44
|
2,681,798
|
143.99
|
147.39
|
|
▲
3.45%
|
MVIS
|
MicroVision, Inc
|
1.20
|
33,658
|
1.20
|
1.21
|
|
▲
0.24%
|
MIND
|
Mitcham Industries, Inc
|
4.23
|
4,970
|
4.23
|
4.23
|
|
▲
0.91%
|
MITK
|
Mitek Systems, Inc
|
17.69
|
34,631
|
17.64
|
17.78
|
|
▲
1.78%
|
MKSI
|
MKS Instruments, Inc
|
214.89
|
99,405
|
214.38
|
220.69
|
|
▲
0.78%
|
MBGL
|
Mobility Global Inc
|
18.665
|
53,223
|
18.44
|
18.74
|
|
▼
-0.18%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.7307
|
82,247
|
0.7307
|
0.7307
|
|
▲
1.43%
|
MNDY
|
Monday.Com Ltd
|
102.30
|
120,067
|
99.54
|
103.03
|
|
▲
0.59%
|
MDB
|
MongoDB, Inc
|
368.33
|
138,875
|
364.53
|
374.59
|
|
▲
2.11%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,275.09
|
40,286
|
1,259.87
|
1,283.62
|
|
▲
0.92%
|
MSI
|
Motorola Solutions, Inc
|
467.73
|
36,164
|
465.78
|
468.235
|
|
▼
-1.46%
|
MOVE
|
Movano Inc
|
8.415
|
7,781
|
8.305
|
8.415
|
|
▲
1.11%
|
MPTI
|
M-tron Industries Inc
|
68.50
|
43,250
|
67.88
|
68.57
|
|
▲
2.41%
|
NABL
|
N-able Inc
|
4.885
|
65,384
|
4.785
|
4.90
|
|
0.00%
|
NNDM
|
Nano Dimension Ltd
|
1.40
|
41,929
|
1.40
|
1.405
|
|
▲
4.34%
|
NA
|
Nano Labs Ltd - ADR
|
1.92
|
0
|
1.92
|
1.92
|
|
▲
1.75%
|
NAVN
|
Navan Inc.
|
26.74
|
88,521
|
26.41
|
26.86
|
|
▲
2.29%
|
NVTS
|
Navitas Semiconductor Corp
|
8.94
|
1,387,223
|
8.87
|
9.13
|
|
▲
1.06%
|
NCNO
|
nCino Inc.
|
21.83
|
38,219
|
21.40
|
21.835
|
|
▲
0.50%
|
NATL
|
NCR Atleos Corp
|
46.795
|
7,289
|
46.60
|
46.795
|
|
▼
-0.18%
|
VYX
|
NCR Voyix Corp
|
8.265
|
80,049
|
8.225
|
8.30
|
|
▲
1.74%
|
NTAP
|
NetApp, Inc
|
213.625
|
85,847
|
211.285
|
214.35
|
|
▼
-3.86%
|
NTCL
|
NetClass Technology Inc
|
0.7019
|
2,727
|
0.7019
|
0.7088
|
|
▲
0.07%
|
NTGR
|
NETGEAR, Inc
|
22.955
|
20,507
|
22.94
|
23.175
|
|
▲
1.09%
|
NTCT
|
NetScout Systems, Inc
|
39.12
|
8,729
|
38.90
|
39.13
|
|
▲
5.50%
|
NTSK
|
Netskope Inc.
|
20.91
|
337,737
|
19.97
|
20.96
|
|
▲
2.91%
|
NTWK
|
NetSol Technologies, Inc
|
6.73
|
49,483
|
6.70
|
6.73
|
|
▼
-2.84%
|
NUAI
|
New Era Energy & Digital Inc.
|
2.74
|
941,115
|
2.74
|
2.96
|
|
▲
2.29%
|
NN
|
NextNav Inc
|
9.83
|
78,077
|
9.68
|
10.005
|
|
▲
2.01%
|
NXT
|
Nextracker Inc - Class A
|
80.62
|
121,976
|
80.485
|
81.99
|
|
▲
1.14%
|
NICE
|
NICE Ltd
|
115.79
|
45,016
|
113.89
|
116.00
|
|
▲
1.99%
|
LASR
|
nLIGHT, Inc
|
36.94
|
28,649
|
36.795
|
37.77
|
|
▲
1.66%
|
NOK
|
Nokia Corporation
|
9.17
|
12,787,384
|
9.145
|
9.32
|
|
▲
2.74%
|
NVMI
|
Nova Measuring Instruments Ltd
|
328.80
|
21,731
|
327.70
|
330.01
|
|
▲
2.06%
|
NOVT
|
Novanta Inc
|
138.38
|
30,042
|
135.54
|
138.625
|
|
▲
2.13%
|
NTNX
|
Nutanix, Inc
|
69.65
|
93,334
|
68.49
|
69.74
|
|
▲
2.79%
|
NVEC
|
NVE Corporation
|
104.90
|
19,926
|
104.26
|
105.05
|
|
▲
1.59%
|
NVDA
|
NVIDIA Corporation
|
219.92
|
14,103,099
|
219.54
|
222.16
|
|
▲
0.90%
|
NXPI
|
NXP Semiconductors N.V
|
239.73
|
377,893
|
237.20
|
241.63
|
|
▲
2.44%
|
OCTV
|
Octavian Global Technologies Inc
|
20.99
|
158,903
|
20.50
|
21.035
|
|
▼
-3.30%
|
ODYS
|
Odysight.ai Inc
|
2.05
|
182
|
2.05
|
2.05
|
|
▲
3.12%
|
OKTA
|
Okta, Inc
|
200.07
|
256,618
|
192.88
|
200.41
|
|
▼
-10.09%
|
OLB
|
OLB Group Inc.
|
0.3859
|
535,676
|
0.3837
|
0.4093
|
|
▲
0.49%
|
ONDS
|
Ondas Holdings Inc
|
6.13
|
2,954,168
|
6.11
|
6.22
|
|
▲
0.14%
|
OSPN
|
OneSpan Inc
|
18.275
|
23,880
|
18.21
|
18.275
|
|
▲
1.98%
|
OSS
|
One Stop Systems, Inc
|
6.18
|
38,662
|
6.18
|
6.255
|
|
▲
0.97%
|
ON
|
ON Semiconductor Corporation
|
76.35
|
611,554
|
75.09
|
76.48
|
|
▲
2.26%
|
ONTO
|
Onto Innovation Inc
|
224.59
|
77,949
|
224.59
|
228.275
|
|
▲
0.30%
|
OOMA
|
Ooma, Inc
|
19.96
|
8,952
|
19.785
|
19.96
|
|
▲
1.81%
|
OTEX
|
Open Text Corporation
|
26.98
|
136,072
|
26.455
|
27.05
|
|
0.00%
|
OPNW
|
OpenWorld Inc.
|
1.98
|
3,961
|
1.98
|
1.98
|
|
▲
2.59%
|
OCC
|
Optical Cable Corporation
|
13.47
|
9,122
|
13.47
|
13.595
|
|
▼
-1.89%
|
ORCL
|
Oracle Corporation
|
128.665
|
6,340,686
|
128.16
|
133.38
|
|
▲
1.28%
|
OSIS
|
OSI Systems, Inc
|
197.35
|
8,476
|
195.58
|
197.76
|
|
▲
2.93%
|
OUST
|
Ouster Inc - Class A
|
30.52
|
349,204
|
30.19
|
30.89
|
|
▲
2.64%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
18.825
|
87,467
|
18.42
|
18.895
|
|
▲
0.35%
|
PD
|
PagerDuty, Inc
|
16.99
|
191,569
|
16.785
|
17.06
|
|
▼
-1.07%
|
PAGS
|
PagSeguro Digital Ltd
|
11.595
|
229,104
|
11.57
|
11.68
|
|
▲
1.81%
|
PLTR
|
Palantir Technologies Inc. Class A
|
196.08
|
3,234,117
|
189.93
|
197.12
|
|
▼
-0.28%
|
PDYN
|
Palladyne AI Corp.
|
3.585
|
83,286
|
3.585
|
3.645
|
|
▲
1.20%
|
PANW
|
Palo Alto Networks, Inc
|
344.36
|
357,574
|
340.03
|
346.33
|
|
▲
4.19%
|
P
|
Pandora Media Inc
|
131.82
|
228,754
|
130.875
|
132.76
|
|
▲
2.75%
|
PARA
|
Paramount Global - Class B
|
0.5502
|
38,392
|
0.5502
|
0.5502
|
|
▲
1.99%
|
PSN
|
Parsons Corporation
|
45.54
|
32,368
|
44.90
|
45.655
|
|
▼
-0.31%
|
PAR
|
PAR Technology Corporation
|
17.695
|
18,669
|
17.57
|
17.805
|
|
▲
1.02%
|
PSQL
|
Pasqal Holding SA
|
5.93
|
16,423
|
5.93
|
5.98
|
|
▲
7.17%
|
PN
|
Patriot National Inc
|
2.465
|
84,812
|
2.465
|
2.465
|
|
▼
-0.09%
|
PAYX
|
Paychex, Inc
|
112.52
|
58,857
|
111.50
|
112.58
|
|
▼
-0.18%
|
PAYC
|
Paycom Software, Inc
|
261.85
|
26,199
|
260.08
|
263.16
|
|
▲
0.06%
|
PCTY
|
Paylocity Holding Corporation
|
170.155
|
20,577
|
168.83
|
170.82
|
|
▲
0.86%
|
PAY
|
Paymentus Holdings Inc - Class A
|
33.245
|
59,606
|
32.94
|
33.28
|
|
▲
0.07%
|
PAYO
|
Payoneer Global Inc
|
7.135
|
17,734
|
7.13
|
7.135
|
|
▼
-1.35%
|
PAYP
|
PayPay Corp
|
15.30
|
54,921
|
15.18
|
15.50
|
|
▲
0.18%
|
PSFE
|
Paysafe Limited - Class A
|
5.50
|
22,840
|
5.43
|
5.50
|
|
▲
1.97%
|
PAYS
|
PaySign, Inc
|
15.51
|
62,967
|
15.03
|
15.51
|
|
▲
0.53%
|
CNXN
|
PC Connection, Inc
|
87.035
|
5,212
|
86.63
|
87.10
|
|
▲
5.34%
|
PDFS
|
PDF Solutions, Inc
|
43.38
|
37,517
|
42.97
|
43.58
|
|
▼
-1.55%
|
PEGA
|
Pegasystems Inc
|
35.67
|
1,193,867
|
34.57
|
35.67
|
|
▲
0.27%
|
PENG
|
Penguin Solutions Inc.
|
56.47
|
301,100
|
56.47
|
59.17
|
|
▼
-14.44%
|
PRSO
|
Peraso Inc
|
0.506
|
2,772,485
|
0.5017
|
0.52
|
|
▲
1.33%
|
PLAB
|
Photronics, Inc
|
29.00
|
25,704
|
28.88
|
29.04
|
|
▼
-1.27%
|
PICS
|
PicS N.V.
|
13.96
|
26,345
|
13.93
|
14.04
|
|
▲
3.00%
|
PDC
|
Pioneer Energy Services Corp
|
2.40
|
7,162
|
2.40
|
2.40
|
|
▲
1.57%
|
PLXS
|
Plexus Corp
|
240.15
|
11,328
|
238.70
|
240.33
|
|
▲
1.62%
|
POET
|
POET Technologies Inc
|
5.65
|
882,314
|
5.65
|
5.74
|
|
▼
-2.65%
|
PONY
|
Pony AI Inc.
|
5.14
|
256,656
|
5.12
|
5.21
|
|
▲
0.98%
|
AIOT
|
PowerFleet Inc
|
2.575
|
69,425
|
2.56
|
2.60
|
|
▲
2.07%
|
POWI
|
Power Integrations, Inc
|
47.94
|
34,917
|
46.82
|
48.58
|
|
▲
0.13%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.82
|
5,830
|
7.82
|
7.83
|
|
▲
0.64%
|
PCOR
|
Procore Technologies Inc
|
61.12
|
41,301
|
60.03
|
61.425
|
|
▲
0.76%
|
PRGS
|
Progress Software Corporation
|
43.68
|
7,757
|
43.35
|
43.68
|
|
▲
0.17%
|
PTC
|
PTC Inc
|
193.68
|
259,603
|
193.14
|
193.83
|
|
▼
-0.86%
|
PUBM
|
PubMatic Inc - Class A
|
17.31
|
19,204
|
17.25
|
17.38
|
|
▲
1.73%
|
QTWO
|
Q2 Holdings, Inc
|
67.10
|
20,519
|
65.94
|
67.21
|
|
▲
9.98%
|
QCLS
|
Q/C Technologies Inc.
|
0.5499
|
20,997
|
0.5499
|
0.5499
|
|
▼
-3.08%
|
QTEX
|
QTREX Quantum Ltd.
|
1.415
|
1,837,911
|
1.415
|
1.465
|
|
▲
0.77%
|
QCOM
|
QUALCOMM Incorporated
|
177.055
|
634,179
|
174.315
|
177.07
|
|
▲
1.94%
|
QLYS
|
Qualys, Inc
|
194.16
|
23,341
|
189.86
|
194.255
|
|
▲
1.12%
|
QNT
|
Quantinuum Inc.
|
36.08
|
204,404
|
35.92
|
36.80
|
|
▲
1.54%
|
QUBT
|
Quantum Computing Inc
|
6.60
|
768,455
|
6.57
|
6.69
|
|
▼
-2.69%
|
QMCO
|
Quantum Corporation
|
18.48
|
144,148
|
18.425
|
19.19
|
|
▼
-3.52%
|
QNC
|
Quantum eMotion Corp
|
1.235
|
74,130
|
1.23
|
1.25
|
|
▲
1.08%
|
QUIK
|
QuickLogic Corporation
|
9.33
|
7,997
|
9.33
|
9.48
|
|
▲
1.34%
|
Q
|
Quintiles IMS Holdings Inc
|
119.955
|
56,305
|
119.57
|
121.04
|
|
▲
6.18%
|
QMLS
|
QumulusAI Inc.
|
3.78
|
25,497
|
3.78
|
3.78
|
|
▲
1.85%
|
RXT
|
Rackspace Technology Inc.
|
2.76
|
302,793
|
2.75
|
2.79
|
|
▲
2.75%
|
RDWR
|
Radware Ltd
|
30.13
|
50,112
|
29.19
|
30.18
|
|
▲
1.71%
|
RAL
|
Ralliant Corp.
|
68.095
|
16,827
|
67.49
|
68.19
|
|
▲
0.61%
|
RMBS
|
Rambus Inc
|
92.98
|
45,177
|
92.78
|
95.06
|
|
▲
3.10%
|
RPD
|
Rapid7, Inc
|
13.63
|
85,609
|
13.21
|
13.64
|
|
▼
-4.76%
|
RCT
|
RedCloud Holdings PLC
|
0.08
|
24,527,397
|
0.0784
|
0.08
|
|
▲
0.89%
|
RDVT
|
Red Violet, Inc
|
76.935
|
11,054
|
76.18
|
77.23
|
|
▼
-1.12%
|
REKR
|
Rekor Systems, Inc
|
0.3189
|
133,072
|
0.3162
|
0.3189
|
|
▲
1.43%
|
RELY
|
Remitly Global Inc
|
24.86
|
122,616
|
24.265
|
24.91
|
|
▲
1.72%
|
RPAY
|
Repay Holdings Corporation
|
4.14
|
32,733
|
4.06
|
4.14
|
|
▲
2.87%
|
RZLV
|
Rezolve AI Ltd
|
1.615
|
1,803,780
|
1.58
|
1.65
|
|
▲
0.35%
|
RBBN
|
Ribbon Communications Inc
|
1.415
|
33,545
|
1.41
|
1.415
|
|
▲
1.47%
|
RELL
|
Richardson Electronics, Ltd
|
19.28
|
24,609
|
19.19
|
19.655
|
|
▲
1.20%
|
RGTI
|
Rigetti Computing Inc
|
11.80
|
1,594,523
|
11.74
|
12.02
|
|
▼
-0.98%
|
RMNI
|
Rimini Street, Inc
|
4.03
|
28,567
|
4.03
|
4.03
|
|
▲
1.19%
|
RNG
|
RingCentral, Inc
|
82.59
|
83,175
|
81.515
|
83.22
|
|
▲
1.43%
|
RSKD
|
Riskified Ltd - Class A
|
8.895
|
165,865
|
8.71
|
8.925
|
|
▲
4.72%
|
RDZN
|
Roadzen Inc
|
1.11
|
46,670
|
1.105
|
1.11
|
|
▼
-9.22%
|
AIIO
|
Robo.ai Inc.
|
0.6718
|
168,227
|
0.6718
|
0.731
|
|
▲
1.68%
|
RKTO
|
Rocket One Inc.
|
0.54
|
39,134
|
0.54
|
0.5437
|
|
▲
1.45%
|
ROG
|
Rogers Corporation
|
138.795
|
31,477
|
138.56
|
139.55
|
|
▼
-0.08%
|
ROP
|
Roper Technologies, Inc
|
397.91
|
49,809
|
393.65
|
398.13
|
|
▲
5.74%
|
RZAI
|
Roze AI Inc.
|
10.87
|
18,526
|
10.58
|
10.87
|
|
▲
6.58%
|
RTB
|
RTB Digital Inc.
|
8.26
|
3,747
|
7.97
|
8.26
|
|
▲
3.53%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
118.63
|
140,768
|
116.75
|
119.89
|
|
▲
4.13%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.7289
|
18,619
|
0.7289
|
0.729
|
|
▼
-2.55%
|
SABR
|
Sabre Corporation
|
1.53
|
329,095
|
1.53
|
1.59
|
|
▲
2.81%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
19.77
|
250,861
|
19.18
|
19.80
|
|
▼
-0.06%
|
CRM
|
salesforce.com, inc
|
242.28
|
551,496
|
237.82
|
244.15
|
|
▲
1.97%
|
IOT
|
Samsara Inc - Class A
|
43.225
|
181,960
|
42.235
|
43.34
|
|
▼
-1.22%
|
SNDK
|
Sandisk Corp
|
1,348.78
|
2,040,533
|
1,327.99
|
1,423.40
|
|
▲
1.91%
|
SANM
|
Sanmina Corporation
|
173.01
|
28,796
|
171.76
|
174.18
|
|
▲
1.75%
|
SAP
|
SAP SE
|
232.98
|
632,512
|
229.64
|
233.465
|
|
▲
1.41%
|
SCSC
|
ScanSource, Inc
|
61.08
|
2,265
|
60.55
|
61.08
|
|
▲
0.73%
|
SAIC
|
Science Applications International Corporation
|
136.09
|
30,362
|
135.00
|
136.15
|
|
▲
1.45%
|
STX
|
Seagate Technology plc
|
684.91
|
751,782
|
682.73
|
715.63
|
|
▼
-0.30%
|
LAES
|
SEALSQ Corp
|
1.655
|
672,246
|
1.655
|
1.71
|
|
▼
-2.68%
|
SECZ
|
Securitize Corp.
|
9.07
|
362,379
|
9.07
|
9.62
|
|
▲
2.29%
|
SMTC
|
Semtech Corporation
|
139.325
|
179,988
|
138.715
|
142.80
|
|
▲
2.12%
|
ST
|
Sensata Technologies Holding plc
|
42.89
|
27,951
|
42.51
|
42.89
|
|
▲
2.32%
|
S
|
SentinelOne Inc - Class A
|
22.51
|
630,845
|
22.10
|
22.57
|
|
▲
1.95%
|
NOW
|
ServiceNow, Inc
|
152.46
|
1,744,144
|
148.60
|
152.80
|
|
▲
1.57%
|
TTAN
|
ServiceTitan Inc.
|
81.98
|
82,588
|
80.945
|
82.16
|
|
▼
-1.11%
|
SHAZ
|
SharonAI Holdings Inc.
|
26.67
|
223,113
|
26.65
|
28.47
|
|
▲
1.16%
|
FOUR
|
Shift4 Payments Inc. Class A
|
40.93
|
80,924
|
40.375
|
41.05
|
|
▲
2.61%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
7.665
|
201,684
|
7.61
|
7.845
|
|
▲
1.45%
|
SHOP
|
Shopify Inc
|
175.99
|
730,790
|
171.24
|
177.21
|
|
▲
0.24%
|
SSTI
|
ShotSpotter, Inc
|
8.42
|
889
|
8.40
|
8.42
|
|
▲
4.12%
|
SILC
|
Silicom Ltd
|
42.23
|
8,570
|
42.08
|
42.23
|
|
▲
0.18%
|
SLAB
|
Silicon Laboratories Inc
|
221.50
|
2,491
|
221.45
|
221.50
|
|
▲
1.06%
|
SIMO
|
Silicon Motion Technology Corporation
|
215.97
|
39,156
|
215.87
|
221.17
|
|
▲
2.08%
|
SVCO
|
Silvaco Group Inc.
|
6.635
|
23,716
|
6.635
|
6.69
|
|
▲
0.34%
|
SMWB
|
Similarweb Ltd
|
8.96
|
19,044
|
8.96
|
8.96
|
|
▲
2.16%
|
SITM
|
SiTime Corporation
|
507.85
|
34,390
|
505.74
|
515.13
|
|
▲
0.86%
|
SKHY
|
SK Hynix Inc
|
140.995
|
3,842,752
|
139.965
|
145.925
|
|
▲
1.94%
|
SKYA
|
Skydeck Acquisition Corp - Class A
|
2.885
|
278,325
|
2.825
|
2.92
|
|
▲
1.32%
|
SWKS
|
Skyworks Solutions, Inc
|
82.37
|
240,081
|
81.18
|
82.45
|
|
▼
-2.17%
|
SMSI
|
Smith Micro Software, Inc
|
2.48
|
0
|
2.48
|
2.48
|
|
▲
1.19%
|
SNOW
|
Snowflake Inc. Class A
|
323.415
|
405,024
|
318.20
|
326.28
|
|
▲
2.16%
|
SCKT
|
Socket Mobile, Inc
|
0.5494
|
33,935
|
0.5171
|
0.5494
|
|
▲
1.70%
|
SEDG
|
SolarEdge Technologies, Inc
|
32.91
|
245,313
|
32.695
|
33.81
|
|
▲
1.27%
|
SONO
|
Sonos, Inc
|
17.59
|
82,605
|
17.34
|
17.64
|
|
▲
1.99%
|
SOTK
|
Sono-Tek Corp.
|
5.385
|
15,931
|
5.255
|
5.385
|
|
0.00%
|
SONY
|
Sony Group Corporation - ADR
|
25.21
|
492,085
|
25.15
|
25.30
|
|
0.00%
|
SOUN
|
SoundHound AI Inc - Class A
|
4.70
|
1,887,934
|
4.70
|
4.82
|
|
▼
-1.58%
|
SRAD
|
Sportradar Group AG - Class A
|
11.80
|
123,244
|
11.71
|
11.975
|
|
▲
0.08%
|
CXM
|
Sprinklr Inc Class A
|
6.455
|
211,459
|
6.34
|
6.46
|
|
▲
0.80%
|
SPT
|
Sprout Social Inc Class A
|
12.64
|
71,799
|
12.40
|
12.67
|
|
▲
1.26%
|
SPSC
|
SPS Commerce, Inc
|
89.10
|
26,875
|
88.36
|
89.25
|
|
▼
-0.13%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
86.81
|
87,580
|
86.12
|
86.89
|
|
▲
1.68%
|
SMRT
|
Stein Mart, Inc
|
1.21
|
20,869
|
1.20
|
1.21
|
|
▲
2.47%
|
STM
|
STMicroelectronics N.V
|
46.91
|
1,440,732
|
46.76
|
47.25
|
|
▼
-1.74%
|
STNE
|
StoneCo Ltd
|
11.86
|
323,609
|
11.835
|
12.02
|
|
▲
1.15%
|
SSYS
|
Stratasys Ltd
|
7.04
|
63,082
|
7.01
|
7.085
|
|
▲
4.96%
|
SPWR
|
SunPower Corporation
|
0.2456
|
145,326
|
0.2403
|
0.2456
|
|
▼
-0.40%
|
RUN
|
Sunrun Inc
|
7.54
|
825,226
|
7.54
|
7.75
|
|
▲
11.21%
|
SMCI
|
Super Micro Computer Inc.
|
36.11
|
24,955,023
|
35.82
|
37.41
|
|
▲
0.38%
|
SUPX
|
Super X AI Technology Ltd
|
6.615
|
4,650
|
6.615
|
6.615
|
|
▲
2.77%
|
SWMR
|
Swarmer Inc.
|
9.275
|
43,649
|
9.17
|
9.40
|
|
▲
0.36%
|
SYNA
|
Synaptics Incorporated
|
117.90
|
52,983
|
117.68
|
118.10
|
|
▲
1.71%
|
SNX
|
SYNNEX Corporation
|
252.46
|
20,808
|
250.98
|
254.11
|
|
▲
1.87%
|
SNPS
|
Synopsys, Inc
|
455.975
|
228,359
|
451.74
|
459.51
|
|
▲
0.28%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
7.08
|
7,086
|
7.08
|
7.08
|
|
▲
0.34%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
426.525
|
1,933,527
|
425.70
|
435.08
|
|
▲
0.53%
|
TASK
|
TaskUs Inc Class A
|
8.465
|
7,690
|
8.38
|
8.47
|
|
▼
-1.09%
|
TTGT
|
TechTarget, Inc
|
3.64
|
7,660
|
3.64
|
3.66
|
|
▲
0.42%
|
TEL
|
TE Connectivity Ltd
|
214.56
|
94,242
|
213.80
|
217.43
|
|
▲
1.73%
|
TDY
|
Teledyne Technologies Incorporated
|
643.13
|
179,886
|
632.455
|
648.60
|
|
▼
-0.89%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
10.555
|
2,235,421
|
10.51
|
10.575
|
|
▲
4.85%
|
TSAT
|
Telesat Corp - Class A
|
42.84
|
17,511
|
41.96
|
42.99
|
|
▲
2.27%
|
TLS
|
Telos Corporation
|
4.51
|
27,984
|
4.445
|
4.52
|
|
▲
3.05%
|
TENB
|
Tenable Holdings, Inc
|
40.17
|
113,298
|
38.94
|
40.17
|
|
▲
0.83%
|
TDC
|
Teradata Corporation
|
32.72
|
25,994
|
32.28
|
32.77
|
|
▲
2.36%
|
TER
|
Teradyne, Inc
|
344.52
|
175,317
|
342.08
|
349.31
|
|
▲
2.33%
|
TXN
|
Texas Instruments Incorporated
|
284.24
|
927,940
|
277.48
|
286.24
|
|
▲
2.18%
|
DSGX
|
The Descartes Systems Group Inc
|
92.20
|
40,145
|
89.97
|
92.20
|
|
▲
0.34%
|
HCKT
|
The Hackett Group, Inc
|
11.89
|
4,241
|
11.755
|
11.89
|
|
▼
-2.52%
|
THRY
|
Thryv Holdings Inc.
|
1.16
|
52,219
|
1.16
|
1.20
|
|
▼
-0.78%
|
TYGO
|
Tigo Energy Inc.
|
0.84
|
25,348
|
0.8248
|
0.84
|
|
▲
0.95%
|
TOST
|
Toast Inc - Class A
|
32.96
|
772,850
|
32.605
|
33.015
|
|
▲
4.93%
|
TONX
|
TON Strategy Co.
|
2.98
|
5,867
|
2.90
|
3.01
|
|
▲
1.51%
|
TSEM
|
Tower Semiconductor Ltd
|
186.55
|
252,090
|
184.52
|
191.96
|
|
▲
0.50%
|
TOYO
|
TOYO Co Ltd.
|
4.02
|
29,163
|
4.01
|
4.09
|
|
▼
-1.68%
|
TGL
|
Treasure Global Inc
|
0.2635
|
303,738
|
0.2635
|
0.2635
|
|
▲
0.68%
|
TRMB
|
Trimble Inc
|
62.54
|
120,548
|
61.50
|
62.60
|
|
▲
4.93%
|
TRT
|
Trio-Tech International
|
5.32
|
23,289
|
5.23
|
5.32
|
|
▲
3.89%
|
TSSI
|
TSS Inc
|
7.47
|
128,315
|
7.42
|
7.57
|
|
▼
-2.45%
|
TTEC
|
TTEC Holdings, Inc
|
1.395
|
59,748
|
1.395
|
1.455
|
|
▲
3.38%
|
TTMI
|
TTM Technologies, Inc
|
98.74
|
441,680
|
96.785
|
101.01
|
|
▲
1.26%
|
TCX
|
Tucows Inc
|
9.25
|
18,593
|
9.12
|
9.71
|
|
▲
0.60%
|
TBCH
|
Turtle Beach Corp
|
16.045
|
31,217
|
16.045
|
16.11
|
|
▼
-2.35%
|
TUYA
|
Tuya Inc - ADR
|
1.66
|
63,165
|
1.66
|
1.68
|
|
▲
3.02%
|
TWLO
|
Twilio Inc
|
266.515
|
81,459
|
260.50
|
266.60
|
|
▼
-0.11%
|
TYL
|
Tyler Technologies, Inc
|
376.75
|
52,988
|
373.515
|
376.98
|
|
▼
-0.62%
|
UBER
|
Uber Technologies, Inc
|
68.51
|
1,595,911
|
68.28
|
69.20
|
|
▲
0.45%
|
UI
|
Ubiquiti Inc
|
607.78
|
2,819
|
607.78
|
614.72
|
|
▲
1.94%
|
PATH
|
UiPath Inc - Class A
|
13.69
|
1,792,648
|
13.29
|
13.785
|
|
▲
2.52%
|
UCTT
|
Ultra Clean Holdings, Inc
|
52.87
|
76,101
|
52.52
|
53.485
|
|
▲
1.13%
|
UIS
|
Unisys Corporation
|
2.245
|
453,185
|
2.215
|
2.31
|
|
▲
0.08%
|
UMC
|
United Microelectronics Corporation
|
19.685
|
907,827
|
19.63
|
19.98
|
|
▲
0.90%
|
U
|
Unity Software Inc.
|
40.52
|
337,314
|
39.73
|
40.74
|
|
▲
0.39%
|
OLED
|
Universal Display Corporation
|
82.41
|
14,776
|
81.955
|
82.565
|
|
▲
2.07%
|
UEIC
|
Universal Electronics Inc
|
5.43
|
6,055
|
5.43
|
5.43
|
|
▲
2.63%
|
UMAC
|
Unusual Machines Inc
|
16.81
|
341,569
|
16.81
|
17.27
|
|
▼
-0.55%
|
UPBD
|
Upbound Group Inc
|
16.23
|
19,431
|
16.11
|
16.265
|
|
▲
0.35%
|
USIO
|
Usio, Inc
|
2.86
|
46,853
|
2.86
|
2.86
|
|
▲
2.52%
|
VLN
|
Valens Semiconductor Ltd
|
1.63
|
90,784
|
1.62
|
1.64
|
|
▲
0.09%
|
VRNS
|
Varonis Systems, Inc
|
48.725
|
638,023
|
48.69
|
48.74
|
|
▼
-0.62%
|
VEEA
|
Veea Inc.
|
3.995
|
14,884
|
3.96
|
4.02
|
|
▲
3.77%
|
VECO
|
Veeco Instruments Inc
|
46.25
|
53,061
|
45.785
|
46.45
|
|
▲
3.93%
|
VELO
|
Velocity Acquisition Corp - Class A
|
6.88
|
157,636
|
6.84
|
6.98
|
|
▲
0.02%
|
VRSN
|
VeriSign, Inc
|
306.59
|
32,999
|
303.20
|
307.34
|
|
▲
3.29%
|
VERI
|
Veritone, Inc
|
0.6099
|
17,996
|
0.6099
|
0.6099
|
|
▼
-1.16%
|
VRRM
|
Verra Mobility Corporation
|
2.975
|
70,987
|
2.95
|
3.00
|
|
▲
1.54%
|
VERX
|
Vertex Inc. Class A
|
14.54
|
59,135
|
14.11
|
14.54
|
|
▲
1.56%
|
DSP
|
Viant Technology Inc - Class A
|
13.66
|
13,556
|
13.38
|
13.68
|
|
▲
0.35%
|
VIA
|
Via Renewables Inc - Class A
|
34.15
|
48,897
|
33.745
|
34.24
|
|
▲
2.94%
|
VSAT
|
Viasat, Inc
|
61.94
|
138,891
|
61.545
|
63.005
|
|
▲
2.19%
|
VIAV
|
Viavi Solutions Inc
|
35.49
|
269,919
|
35.35
|
36.38
|
|
▲
5.42%
|
VICR
|
Vicor Corporation
|
215.195
|
314,793
|
210.56
|
224.00
|
|
▲
5.34%
|
VHC
|
VirnetX Holding Corp
|
10.45
|
35
|
10.45
|
10.45
|
|
▲
1.61%
|
VTIX
|
Virtuix Holdings Inc.
|
0.802
|
3,730
|
0.7949
|
0.802
|
|
▲
1.72%
|
VSH
|
Vishay Intertechnology, Inc
|
29.06
|
140,611
|
28.94
|
29.56
|
|
▲
3.51%
|
VPG
|
Vishay Precision Group, Inc
|
63.67
|
22,497
|
63.00
|
63.67
|
|
▲
1.12%
|
VNT
|
Vontier Corp
|
34.37
|
28,081
|
34.03
|
34.37
|
|
▼
-8.28%
|
VJET
|
voxeljet AG
|
0.7135
|
32,954
|
0.7135
|
0.7135
|
|
▼
-0.95%
|
VTEX
|
Vtex - Class A
|
4.18
|
69,246
|
4.175
|
4.23
|
|
▲
1.14%
|
VUZI
|
Vuzix Corporation
|
2.225
|
32,792
|
2.225
|
2.24
|
|
▲
4.26%
|
WETO
|
Webus International Ltd
|
0.98
|
147,367
|
0.98
|
0.98
|
|
▼
-1.49%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.33
|
25,112
|
0.33
|
0.33
|
|
▼
-1.04%
|
WRD
|
WeRide Inc.
|
4.295
|
107,554
|
4.265
|
4.365
|
|
▲
0.96%
|
WDC
|
Western Digital Corporation
|
367.82
|
1,479,685
|
367.37
|
381.14
|
|
▲
1.43%
|
WETH
|
Wetouch Technology Inc
|
0.9503
|
2,169
|
0.9503
|
0.9508
|
|
▲
0.98%
|
WEX
|
WEX Inc
|
186.94
|
7,028
|
184.49
|
186.94
|
|
▼
-0.75%
|
WYFI
|
Whitefiber Inc.
|
11.295
|
222,525
|
11.295
|
11.98
|
|
▲
1.33%
|
WYY
|
WidePoint Corporation
|
6.10
|
1,945
|
6.10
|
6.10
|
|
▲
1.22%
|
WIT
|
Wipro Limited
|
2.075
|
1,458,997
|
2.05
|
2.08
|
|
▲
1.54%
|
WSE
|
Wise Group Plc.
|
11.18
|
261,541
|
11.05
|
11.195
|
|
▼
-4.56%
|
WQEY
|
WISeQey Corp.
|
8.99
|
9,971
|
8.99
|
8.99
|
|
▲
1.29%
|
WIX
|
Wix.com Ltd
|
80.06
|
29,364
|
77.515
|
80.09
|
|
▼
-1.23%
|
WOLF
|
Wolfspeed Inc
|
23.21
|
305,226
|
23.155
|
24.33
|
|
▲
0.12%
|
WDAY
|
Workday, Inc
|
204.23
|
169,639
|
202.67
|
206.06
|
|
▲
0.69%
|
WK
|
Workiva Inc
|
79.81
|
37,769
|
78.66
|
80.44
|
|
▲
3.01%
|
WRAP
|
Wrap Technologies Inc
|
1.37
|
67,621
|
1.35
|
1.37
|
|
▼
-2.11%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
2.79
|
620,938
|
2.745
|
2.95
|
|
▼
-4.84%
|
AIXI
|
Xiao-I Corp - ADR
|
2.95
|
236,193
|
2.95
|
3.00
|
|
▲
0.19%
|
XPER
|
Xperi Corporation
|
5.18
|
16,896
|
5.13
|
5.18
|
|
▼
-0.25%
|
XNET
|
Xunlei Limited
|
3.99
|
22,155
|
3.98
|
4.01
|
|
▼
-0.62%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.575
|
18,707
|
5.545
|
5.59
|
|
▼
-0.77%
|
YEXT
|
Yext, Inc
|
7.105
|
37,062
|
7.065
|
7.125
|
|
▲
0.78%
|
ZBRA
|
Zebra Technologies Corporation
|
387.09
|
13,986
|
384.18
|
387.09
|
|
▲
0.99%
|
ZENA
|
ZenaTech Inc.
|
1.02
|
361,165
|
1.01
|
1.035
|
|
▲
1.85%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.275
|
24,745
|
0.275
|
0.275
|
|
▲
1.59%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
34.085
|
391,331
|
33.36
|
34.28
|
|
▲
2.20%
|
GTM
|
ZoomInfo Technologies Inc.
|
4.19
|
204,244
|
4.03
|
4.195
|
|
▲
3.91%
|
ZM
|
Zoom Video Communications, Inc
|
101.27
|
454,544
|
98.90
|
101.55
|
|
▲
3.95%
|
ZS
|
Zscaler, Inc
|
222.99
|
217,640
|
214.95
|
223.635
|
|
▼
-2.03%
|
ZSQR
|
Z Squared Inc.
|
3.615
|
50,199
|
3.52
|
3.76
|
