|
▲
3.96%
|
VNET
|
21Vianet Group, Inc
|
10.25
|
7,301,065
|
10.065
|
10.53
|
|
▲
3.45%
|
DDD
|
3D Systems Corporation
|
2.10
|
1,520,082
|
2.015
|
2.13
|
|
▲
14.50%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.1611
|
0
|
0.154
|
0.1611
|
|
▲
4.50%
|
EGHT
|
8x8, Inc
|
2.32
|
729,366
|
2.23
|
2.345
|
|
▲
1.32%
|
ATEN
|
A10 Networks, Inc
|
20.67
|
0
|
20.31
|
20.72
|
|
▲
6.54%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.54
|
310,548
|
5.33
|
5.61
|
|
▲
0.05%
|
ACN
|
Accenture plc
|
210.00
|
0
|
208.99
|
215.42
|
|
▲
2.54%
|
ACIW
|
ACI Worldwide, Inc
|
42.46
|
783,556
|
41.34
|
42.84
|
|
▲
0.55%
|
ACMR
|
ACM Research, Inc
|
51.825
|
1,349,596
|
51.22
|
53.33
|
|
▼
-4.98%
|
ACFN
|
Acorn Energy Inc
|
21.38
|
0
|
21.38
|
22.00
|
|
▲
183.42%
|
ASNS
|
Actelis Networks Inc
|
0.5334
|
1,043,922,503
|
0.40
|
0.723
|
|
▲
4.40%
|
ADEA
|
Adeia Inc
|
20.75
|
880,466
|
19.97
|
20.89
|
|
▲
0.78%
|
ADBE
|
Adobe Inc
|
273.11
|
3,653,377
|
270.445
|
276.60
|
|
▲
3.74%
|
ADTN
|
ADTRAN, Inc
|
10.25
|
853,291
|
10.07
|
10.47
|
|
▲
5.81%
|
AMD
|
Advanced Micro Devices, Inc
|
202.035
|
35,618,083
|
189.955
|
202.44
|
|
▲
2.40%
|
AEHR
|
Aehr Test Systems
|
42.64
|
2,485,660
|
40.68
|
46.66
|
|
▼
-4.64%
|
ALMU
|
Aeluma Inc
|
18.385
|
1,140,597
|
17.09
|
19.62
|
|
▲
7.44%
|
AEVA
|
Aeva Technologies Inc
|
15.01
|
1,808,805
|
13.56
|
15.11
|
|
▲
1.53%
|
LIDR
|
AEye Inc - Class A
|
1.655
|
316,887
|
1.63
|
1.67
|
|
▲
2.38%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.075
|
2,812,800
|
1.03
|
1.105
|
|
▲
2.15%
|
AGYS
|
Agilysys, Inc
|
80.135
|
266,693
|
78.48
|
80.96
|
|
▼
-0.78%
|
AGMH
|
AGM Group Holdings Inc
|
1.27
|
6,544
|
1.27
|
1.27
|
|
▼
-5.37%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.315
|
405,137
|
4.26
|
4.595
|
|
▼
-2.92%
|
AIMD
|
Ainos Inc
|
1.495
|
44,094
|
1.49
|
1.55
|
|
▼
-2.02%
|
AIRG
|
Airgain, Inc
|
4.125
|
78,294
|
4.12
|
4.355
|
|
▼
-0.36%
|
AISP
|
Airship AI Holdings Inc - Class A
|
2.73
|
348,256
|
2.66
|
2.84
|
|
▲
9.52%
|
AIXC
|
AIxCrypto Holdings Inc.
|
1.15
|
0
|
1.12
|
1.16
|
|
▲
0.92%
|
AKAM
|
Akamai Technologies, Inc
|
103.02
|
2,470,063
|
100.47
|
103.15
|
|
▲
1.72%
|
ALRM
|
Alarm.com Holdings, Inc
|
50.17
|
309,310
|
48.74
|
50.22
|
|
▲
8.66%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
7.15
|
0
|
6.795
|
7.18
|
|
▲
7.10%
|
RIME
|
Algorhythm Holdings Inc.
|
1.885
|
1,631,858
|
1.71
|
1.96
|
|
▲
9.01%
|
ALIT
|
Alight Inc Cls A
|
0.9599
|
0
|
0.872
|
0.9708
|
|
▼
-2.54%
|
ALKT
|
Alkami Technology Inc
|
16.51
|
1,650,768
|
16.495
|
17.02
|
|
▼
-1.87%
|
ALGM
|
Allegro MicroSystems Inc.
|
34.07
|
1,305,048
|
33.495
|
35.37
|
|
▲
2.14%
|
ALNT
|
Allient Inc
|
63.44
|
79,798
|
61.82
|
64.42
|
|
▲
0.14%
|
ALLT
|
Allot Ltd
|
6.93
|
423,001
|
6.85
|
7.10
|
|
▼
-0.20%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
20.45
|
206,045
|
20.255
|
20.85
|
|
▲
11.50%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.5709
|
261,183
|
0.525
|
0.5709
|
|
▼
-1.18%
|
AMZE
|
Amaze Holdings Inc.
|
0.351
|
1,314,327
|
0.3469
|
0.386
|
|
▼
-1.55%
|
AMBA
|
Ambarella, Inc
|
56.56
|
582,899
|
56.52
|
58.31
|
|
▲
7.72%
|
AMBR
|
Amber Road Inc
|
2.65
|
0
|
2.59
|
2.65
|
|
▼
-4.18%
|
AMBQ
|
Ambiq Micro Inc.
|
28.075
|
0
|
28.07
|
29.345
|
|
▲
8.99%
|
AMCI
|
AMCI Acquisition Corp
|
6.91
|
0
|
6.81
|
6.96
|
|
▲
0.12%
|
DOX
|
Amdocs Limited
|
68.73
|
458,732
|
67.91
|
69.31
|
|
▼
-3.95%
|
AMST
|
Amesite Inc
|
1.70
|
0
|
1.66
|
1.74
|
|
▲
2.65%
|
AMKR
|
Amkor Technology, Inc
|
45.77
|
3,651,225
|
44.31
|
45.90
|
|
▲
2.46%
|
APH
|
Amphenol Corporation
|
132.765
|
0
|
129.12
|
133.475
|
|
▲
1.84%
|
AMPG
|
Amplitech Group Inc
|
2.77
|
431,434
|
2.71
|
2.855
|
|
▲
1.85%
|
AMPL
|
Amplitude Inc - Class A
|
7.72
|
1,648,441
|
7.575
|
7.855
|
|
▼
-5.56%
|
HKD
|
AMTD Digital Inc - ADR
|
1.53
|
0
|
1.52
|
1.59
|
|
▲
5.52%
|
ASYS
|
Amtech Systems, Inc
|
14.15
|
154,812
|
13.755
|
14.34
|
|
▲
0.70%
|
ADI
|
Analog Devices, Inc
|
341.37
|
2,224,132
|
339.29
|
345.94
|
|
▼
-0.08%
|
APPF
|
AppFolio, Inc
|
188.24
|
167,902
|
186.58
|
190.04
|
|
▼
-0.28%
|
APPN
|
Appian Corporation
|
26.825
|
707,417
|
26.43
|
27.11
|
|
▼
-0.47%
|
AAPL
|
Apple Inc
|
262.50
|
27,242,959
|
261.485
|
266.08
|
|
▲
9.52%
|
APLD
|
Applied Blockchain Inc
|
28.64
|
16,109,443
|
27.10
|
28.94
|
|
▲
1.84%
|
AMAT
|
Applied Materials, Inc
|
357.78
|
3,707,492
|
351.03
|
362.09
|
|
▲
4.58%
|
AAOI
|
Applied Optoelectronics, Inc
|
99.705
|
10,067,896
|
92.34
|
101.24
|
|
▲
3.76%
|
ARBE
|
Arbe Robotics Ltd
|
0.8301
|
2,388,158
|
0.7772
|
0.8465
|
|
▲
8.19%
|
ANET
|
Arista Networks, Inc
|
134.81
|
5,690,144
|
127.585
|
135.52
|
|
▲
2.00%
|
ARM
|
Arm Holdings plc. - ADR
|
124.155
|
2,666,696
|
121.97
|
127.09
|
|
▲
5.02%
|
ARQQ
|
Arqit Quantum Inc
|
16.73
|
134,670
|
16.10
|
16.73
|
|
▼
-2.67%
|
ARRY
|
Array Technologies Inc
|
7.30
|
8,082,564
|
7.185
|
7.755
|
|
▼
-1.89%
|
ARAI
|
Arrive AI Inc
|
1.04
|
253,889
|
0.964
|
1.07
|
|
▼
-1.64%
|
ARW
|
Arrow Electronics, Inc
|
143.46
|
446,888
|
142.60
|
146.955
|
|
▲
1.82%
|
AIP
|
Arteris Inc
|
16.475
|
448,922
|
16.315
|
17.125
|
|
▲
3.97%
|
ASAN
|
Asana Inc. Class A
|
7.735
|
0
|
7.42
|
7.85
|
|
▼
-3.19%
|
ASTI
|
Ascent Solar Technologies Inc
|
6.515
|
866,089
|
6.455
|
7.16
|
|
▼
-0.99%
|
ASX
|
ASE Technology Holding Co., Ltd
|
22.09
|
8,202,550
|
21.82
|
22.63
|
|
▼
-0.07%
|
ASGN
|
ASGN Incorporated
|
41.95
|
0
|
41.485
|
42.43
|
|
▲
2.78%
|
ASML
|
ASML Holding N.V
|
1,398.74
|
1,243,163
|
1,373.26
|
1,405.35
|
|
▲
3.62%
|
ALAB
|
Astera Labs Inc.
|
113.78
|
5,357,800
|
109.24
|
116.645
|
|
▲
0.94%
|
ALOT
|
AstroNova, Inc
|
9.135
|
0
|
9.10
|
9.135
|
|
▼
-1.53%
|
ASTC
|
Astrotech Corporation
|
2.58
|
0
|
2.57
|
2.58
|
|
▲
13.27%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
104.98
|
19,302,057
|
94.89
|
106.65
|
|
▼
-0.11%
|
ASUR
|
Asure Software, Inc
|
9.42
|
161,452
|
9.29
|
9.54
|
|
▲
6.53%
|
ATHR
|
Atheros Communications Inc
|
3.59
|
0
|
3.40
|
3.80
|
|
▼
-2.02%
|
TEAM
|
Atlassian Corporation Plc
|
76.80
|
5,695,705
|
74.42
|
78.23
|
|
▼
-0.21%
|
ATOM
|
Atomera Incorporated
|
4.80
|
830,712
|
4.78
|
5.08
|
|
▲
0.72%
|
AUUD
|
Auddia Inc
|
0.7364
|
157,739
|
0.7062
|
0.7523
|
|
▲
4.26%
|
AUDC
|
AudioCodes Ltd
|
7.95
|
108,093
|
7.715
|
7.97
|
|
▲
4.08%
|
AEYE
|
AudioEye, Inc
|
7.65
|
84,596
|
7.30
|
7.70
|
|
▼
-2.61%
|
AUR
|
Aurora Innovation Inc - Class A
|
4.48
|
17,227,850
|
4.45
|
4.69
|
|
▲
1.79%
|
ADSK
|
Autodesk, Inc
|
257.94
|
2,153,073
|
253.02
|
258.79
|
|
▲
0.38%
|
ADP
|
Automatic Data Processing, Inc
|
217.09
|
2,932,220
|
214.86
|
218.36
|
|
▲
2.78%
|
AVPT
|
AvePoint Inc - Class A
|
11.10
|
1,792,464
|
10.84
|
11.235
|
|
▲
3.35%
|
AVNW
|
Aviat Networks, Inc
|
26.72
|
119,695
|
25.715
|
26.82
|
|
▼
-0.74%
|
AVT
|
Avnet, Inc
|
63.30
|
351,931
|
63.07
|
64.01
|
|
▲
2.74%
|
AWRE
|
Aware, Inc
|
1.685
|
0
|
1.66
|
1.70
|
|
▲
0.90%
|
ACLS
|
Axcelis Technologies, Inc
|
86.655
|
546,517
|
86.16
|
87.57
|
|
▼
-1.12%
|
AGPU
|
Axe Compute Inc.
|
1.77
|
22,321
|
1.73
|
1.84
|
|
▼
-6.35%
|
AXTI
|
AXT, Inc
|
39.11
|
10,912,785
|
37.16
|
44.82
|
|
▼
-1.54%
|
BLZE
|
Backblaze Inc - Class A
|
3.83
|
676,314
|
3.83
|
3.97
|
|
▲
0.21%
|
BMI
|
Badger Meter, Inc
|
149.07
|
177,789
|
146.415
|
150.385
|
|
▲
2.00%
|
BIYA
|
Baiya International Group Inc.
|
1.53
|
0
|
1.53
|
1.53
|
|
▲
6.41%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
10.205
|
0
|
10.035
|
10.765
|
|
▲
5.69%
|
BAND
|
Bandwidth Inc
|
16.445
|
857,627
|
15.26
|
16.615
|
|
▼
-2.19%
|
BNZI
|
Banzai International Inc - Class A
|
1.115
|
893,773
|
1.065
|
1.12
|
|
▲
1.31%
|
BEEM
|
Beam Global
|
1.55
|
323,467
|
1.52
|
1.58
|
|
▲
10.30%
|
BMR
|
Beamr Imaging Ltd
|
1.82
|
71,858
|
1.74
|
1.82
|
|
▲
1.14%
|
BDC
|
Belden Inc
|
137.67
|
394,028
|
136.16
|
138.72
|
|
▲
0.49%
|
BELFA
|
Bel Fuse Inc
|
195.725
|
33,840
|
194.975
|
199.87
|
|
▼
-0.09%
|
BELFB
|
Bel Fuse Inc
|
213.465
|
92,574
|
211.94
|
217.005
|
|
▲
2.16%
|
BHE
|
Benchmark Electronics, Inc
|
57.31
|
174,742
|
56.07
|
57.90
|
|
▲
0.27%
|
BSY
|
Bentley Systems Incorporated Class B
|
38.865
|
2,709,703
|
38.27
|
39.04
|
|
▲
10.67%
|
BGIN
|
Bgin Blockchain Ltd.
|
2.80
|
4,070
|
2.55
|
2.80
|
|
▲
0.79%
|
BBAI
|
BigBear.ai Holdings Inc
|
3.83
|
29,906,225
|
3.77
|
3.95
|
|
▼
-0.27%
|
BILL
|
Bill.com Holdings Inc.
|
43.62
|
1,615,093
|
42.56
|
44.21
|
|
▲
4.37%
|
BTDR
|
Bitdeer Technologies Holding Co
|
7.89
|
12,530,143
|
7.87
|
8.34
|
|
▲
2.69%
|
BVC
|
BitVentures Ltd.
|
6.88
|
0
|
6.88
|
6.88
|
|
▲
3.08%
|
BKTI
|
BK Technologies Corporation
|
89.00
|
0
|
86.48
|
89.00
|
|
▼
-1.21%
|
BLKB
|
Blackbaud, Inc
|
49.74
|
293,904
|
49.465
|
50.41
|
|
▲
2.20%
|
BB
|
BlackBerry Limited
|
3.485
|
0
|
3.385
|
3.55
|
|
▲
1.28%
|
BL
|
BlackLine, Inc
|
37.05
|
686,603
|
35.99
|
37.18
|
|
▲
9.91%
|
BZAI
|
Blaize Holdings Inc.
|
1.165
|
2,269,188
|
1.08
|
1.20
|
|
▼
-0.58%
|
BLND
|
Blend Labs Inc - Class A
|
1.71
|
0
|
1.695
|
1.755
|
|
▲
3.74%
|
XYZ
|
Block Inc
|
65.255
|
0
|
62.79
|
65.72
|
|
▲
11.20%
|
BLSH
|
Bluestar Health Inc.
|
36.83
|
0
|
34.43
|
37.50
|
|
▼
-0.40%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
5.02
|
52,776
|
4.95
|
5.085
|
|
▲
10.08%
|
BOX
|
Box, Inc
|
26.33
|
0
|
25.24
|
26.80
|
|
▼
-2.21%
|
BOXL
|
Boxlight Corporation
|
1.33
|
129,540
|
1.28
|
1.33
|
|
▲
9.56%
|
BNAI
|
Brand Engagement Network Inc
|
46.75
|
1,858,676
|
44.93
|
51.40
|
|
▼
-1.23%
|
BRZE
|
Braze Inc - Class A
|
19.35
|
1,957,551
|
19.10
|
19.81
|
|
▲
4.52%
|
BLIN
|
Bridgeline Digital, Inc
|
0.89
|
17,341
|
0.8656
|
0.89
|
|
▲
1.04%
|
AVGO
|
Broadcom Inc
|
317.10
|
22,540,477
|
311.845
|
322.63
|
|
▲
0.63%
|
BR
|
Broadridge Financial Solutions, Inc
|
188.70
|
634,672
|
186.25
|
190.645
|
|
▲
6.98%
|
BTCT
|
BTC Digital Ltd.
|
1.38
|
0
|
1.35
|
1.48
|
|
▲
8.06%
|
BTQ
|
BTQ Technologies Corp
|
3.35
|
2,358,631
|
3.07
|
3.58
|
|
▲
2.01%
|
BULL
|
Bull Run Corp.
|
6.08
|
24,219,588
|
5.99
|
6.46
|
|
▲
1.98%
|
AI
|
C3.ai Inc - Class A
|
9.28
|
0
|
9.15
|
9.475
|
|
▼
-0.78%
|
CACI
|
CACI International Inc
|
624.85
|
0
|
614.16
|
630.06
|
|
▲
1.62%
|
CDNS
|
Cadence Design Systems, Inc
|
305.49
|
2,138,582
|
296.43
|
308.58
|
|
▲
3.22%
|
CALX
|
Calix, Inc
|
54.275
|
297,911
|
52.57
|
54.505
|
|
▼
-2.29%
|
CMBM
|
Cambium Networks Corporation
|
1.28
|
131,175
|
1.25
|
1.30
|
|
▲
2.17%
|
CAMT
|
Camtek Ltd
|
166.14
|
434,776
|
161.68
|
167.13
|
|
▲
10.38%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.5297
|
15,032,879
|
0.5155
|
0.55
|
|
▲
2.28%
|
CSIQ
|
Canadian Solar Inc
|
17.04
|
1,328,029
|
16.77
|
17.33
|
|
▲
0.10%
|
CTLP
|
Cantaloupe Inc
|
10.41
|
1,286,109
|
10.34
|
10.56
|
|
▲
0.25%
|
CTM
|
Castellum Inc
|
0.956
|
680,957
|
0.9422
|
0.97
|
|
▼
-0.34%
|
CDW
|
CDW Corporation
|
124.86
|
1,125,352
|
121.815
|
125.665
|
|
▲
5.41%
|
CLS
|
Celestica Inc
|
270.85
|
0
|
258.35
|
274.61
|
|
▲
3.09%
|
CLBT
|
Cellebrite DI Ltd
|
14.17
|
1,867,732
|
13.80
|
14.21
|
|
▼
-4.13%
|
CETX
|
Cemtrex, Inc
|
1.045
|
557,925
|
1.03
|
1.115
|
|
▲
3.59%
|
CRNT
|
Ceragon Networks Ltd
|
2.31
|
362,892
|
2.295
|
2.325
|
|
▲
1.98%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.412
|
103,899
|
0.4021
|
0.412
|
|
▲
0.27%
|
CRNC
|
Cerence Inc
|
7.54
|
513,450
|
7.52
|
7.83
|
|
▼
-1.96%
|
CEVA
|
CEVA, Inc
|
20.56
|
335,498
|
20.55
|
21.465
|
|
▼
-0.35%
|
GIB
|
CGI Inc
|
73.00
|
0
|
72.54
|
73.745
|
|
▼
-1.06%
|
CHKP
|
Check Point Software Technologies Ltd
|
158.00
|
998,067
|
157.46
|
161.14
|
|
▼
-1.21%
|
CHYM
|
Chime Financial Inc
|
22.505
|
2,460,944
|
22.38
|
23.42
|
|
▼
-1.32%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
37.745
|
0
|
37.435
|
37.745
|
|
▲
4.16%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.4935
|
299,478
|
0.4836
|
0.4935
|
|
▲
8.29%
|
DAIC
|
CID Holdco Inc.
|
0.2599
|
1,663,669
|
0.24
|
0.271
|
|
▲
3.14%
|
CIEN
|
Ciena Corporation
|
343.545
|
2,344,968
|
335.59
|
353.73
|
|
▲
9.01%
|
CIFR
|
Cipher Mining Inc
|
16.03
|
20,931,498
|
15.13
|
16.275
|
|
▼
-0.38%
|
CRUS
|
Cirrus Logic, Inc
|
137.855
|
390,005
|
137.28
|
140.075
|
|
▲
2.38%
|
CSCO
|
Cisco Systems, Inc
|
80.84
|
15,127,159
|
79.01
|
80.95
|
|
▲
0.59%
|
CINT
|
CI&T Inc Class A
|
5.09
|
77,880
|
5.035
|
5.10
|
|
▲
5.84%
|
CCC
|
Clarivate Analytics Plc
|
5.98
|
9,417,692
|
5.66
|
6.035
|
|
▲
2.23%
|
CLVT
|
Clarivate Plc
|
2.525
|
0
|
2.505
|
2.64
|
|
▲
2.16%
|
CLFD
|
Clearfield, Inc
|
31.73
|
65,062
|
30.985
|
32.11
|
|
▼
-2.24%
|
CLRO
|
ClearOne, Inc
|
4.58
|
4,974
|
4.58
|
4.58
|
|
▼
-1.12%
|
YOU
|
Clear Secure Inc Class A
|
48.37
|
0
|
47.46
|
49.75
|
|
▲
0.21%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
23.55
|
0
|
23.515
|
23.60
|
|
▲
1.42%
|
CLMB
|
Climb Global Solutions Inc
|
90.61
|
79,542
|
90.13
|
93.64
|
|
▲
8.05%
|
CSAI
|
Cloudastructure Inc.
|
0.6818
|
0
|
0.6645
|
0.6899
|
|
▲
3.88%
|
NET
|
Cloudflare, Inc
|
185.85
|
2,387,062
|
178.74
|
187.245
|
|
▼
-0.84%
|
CGNX
|
Cognex Corporation
|
53.16
|
1,159,391
|
52.855
|
54.39
|
|
▲
1.24%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.135
|
4,205,137
|
63.945
|
65.445
|
|
▲
4.73%
|
CGNT
|
Cognyte Software Ltd
|
8.19
|
435,574
|
7.84
|
8.24
|
|
▼
-2.16%
|
COHR
|
Coherent, Inc
|
274.735
|
9,965,107
|
260.67
|
300.02
|
|
▲
0.71%
|
COHU
|
Cohu, Inc
|
29.76
|
304,169
|
29.42
|
30.18
|
|
▲
0.62%
|
CVLT
|
Commvault Systems, Inc
|
87.54
|
671,198
|
86.52
|
88.62
|
|
▲
6.74%
|
SCOR
|
comScore, Inc
|
7.13
|
0
|
6.71
|
7.24
|
|
▲
4.69%
|
CMTL
|
Comtech Telecommunications Corp
|
5.36
|
123,640
|
5.195
|
5.43
|
|
▲
1.47%
|
CNXC
|
Concentrix Corporation
|
33.05
|
822,073
|
32.535
|
33.90
|
|
▼
-1.06%
|
CNDT
|
Conduent Incorporated
|
1.405
|
1,451,468
|
1.375
|
1.525
|
|
0.00%
|
CFLT
|
Confluent Inc Class A
|
30.75
|
6,349,382
|
30.73
|
30.805
|
|
▲
17.32%
|
YYAI
|
Connexa Sports Technologies Inc.
|
1.13
|
1,577,702
|
0.965
|
1.18
|
|
▲
3.11%
|
CCSI
|
Consensus Cloud Solutions Inc
|
31.53
|
108,932
|
30.665
|
31.59
|
|
▲
3.53%
|
CORZ
|
Core Scientific Inc - Class A
|
15.84
|
9,798,569
|
15.795
|
16.35
|
|
▼
-1.85%
|
GLW
|
Corning Incorporated
|
144.835
|
0
|
143.38
|
153.08
|
|
▼
-1.69%
|
CPAY
|
Corpay Inc.
|
328.775
|
805,339
|
327.495
|
336.74
|
|
▲
5.72%
|
CRSR
|
Corsair Gaming Inc.
|
6.10
|
2,407,219
|
5.68
|
6.105
|
|
▲
6.30%
|
CPSH
|
CPS Technologies Corporation
|
4.22
|
322,658
|
4.11
|
4.36
|
|
▲
1.07%
|
CREX
|
Creative Realities, Inc
|
3.78
|
0
|
3.76
|
3.83
|
|
▲
5.17%
|
CRDO
|
Credo Technology Group Holding Ltd
|
102.335
|
7,938,715
|
98.935
|
107.325
|
|
▲
5.09%
|
CRCT
|
Cricut Inc - Class A
|
4.54
|
1,060,481
|
4.31
|
4.565
|
|
▲
4.16%
|
CRWD
|
CrowdStrike Holdings, Inc
|
407.69
|
7,723,664
|
380.31
|
408.31
|
|
▲
7.12%
|
LAW
|
CS Disco Inc
|
4.21
|
0
|
4.03
|
4.28
|
|
0.00%
|
CSGS
|
CSG Systems International, Inc
|
79.81
|
142,529
|
79.765
|
79.91
|
|
▲
4.35%
|
CSPI
|
CSP Inc
|
8.995
|
39,934
|
8.725
|
9.285
|
|
▲
1.43%
|
CTS
|
CTS Corporation
|
51.94
|
0
|
51.12
|
52.47
|
|
▼
-2.61%
|
CURR
|
Currenc Group Inc.
|
2.24
|
155,783
|
2.22
|
2.27
|
|
▲
10.15%
|
CXAI
|
CXApp Inc - Class A
|
0.2018
|
6,916,462
|
0.201
|
0.2287
|
|
▲
2.47%
|
CYCU
|
Cycurion Inc.
|
1.66
|
0
|
1.65
|
1.69
|
|
▲
5.37%
|
CYN
|
Cyngn Inc
|
1.57
|
570,190
|
1.515
|
1.64
|
|
▲
3.81%
|
DJCO
|
Daily Journal Corporation
|
545.21
|
0
|
534.26
|
556.60
|
|
▼
-11.19%
|
DAKT
|
Daktronics, Inc
|
22.095
|
1,223,017
|
21.685
|
23.08
|
|
▲
4.07%
|
DQ
|
Daqo New Energy Corp
|
23.52
|
0
|
22.94
|
23.915
|
|
▲
5.85%
|
DDOG
|
Datadog, Inc
|
118.305
|
4,637,094
|
111.50
|
120.34
|
|
▲
2.19%
|
DAIO
|
Data I/O Corporation
|
2.80
|
11,898
|
2.80
|
2.80
|
|
▲
3.95%
|
DTST
|
Data Storage Corp
|
4.075
|
14,297
|
3.95
|
4.075
|
|
▲
4.34%
|
DVLT
|
Datavault AI Inc.
|
0.7147
|
26,276,053
|
0.699
|
0.7325
|
|
▲
0.85%
|
DAVE
|
Dave Inc - Class A
|
210.53
|
0
|
195.35
|
217.49
|
|
▲
1.32%
|
DELL
|
Dell Technologies Inc
|
147.09
|
7,406,945
|
144.05
|
148.315
|
|
▲
4.53%
|
DSWL
|
Deswell Industries, Inc
|
3.575
|
0
|
3.575
|
3.575
|
|
▼
-5.02%
|
DHX
|
DHI Group, Inc
|
2.46
|
0
|
2.45
|
2.60
|
|
▲
1.34%
|
DBD
|
Diebold Nixdorf, Incorporated
|
79.95
|
178,355
|
78.93
|
80.235
|
|
▲
1.43%
|
DGII
|
Digi International Inc
|
50.595
|
123,134
|
49.06
|
50.95
|
|
▲
6.33%
|
DMRC
|
Digimarc Corporation
|
4.70
|
219,252
|
4.315
|
4.75
|
|
▼
-5.63%
|
DOCN
|
DigitalOcean Holdings Inc
|
52.28
|
2,485,392
|
51.75
|
56.09
|
|
▲
2.63%
|
APPS
|
Digital Turbine, Inc
|
4.30
|
1,352,627
|
4.185
|
4.41
|
|
▼
-1.00%
|
DIOD
|
Diodes Incorporated
|
66.125
|
371,507
|
65.395
|
67.725
|
|
▲
1.93%
|
DLO
|
DLocal Limited Class A
|
12.17
|
812,665
|
11.97
|
12.27
|
|
▲
1.80%
|
DCBO
|
Docebo Inc
|
18.65
|
163,948
|
18.26
|
18.685
|
|
▼
-1.18%
|
DOCU
|
DocuSign, Inc
|
46.19
|
2,896,771
|
46.135
|
47.16
|
|
▲
1.07%
|
DOMO
|
Domo, Inc
|
4.235
|
0
|
4.02
|
4.365
|
|
▲
2.49%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
53.06
|
0
|
51.38
|
53.31
|
|
▼
-1.60%
|
DPRO
|
Draganfly Inc
|
6.76
|
2,424,079
|
6.56
|
7.09
|
|
0.00%
|
DBX
|
Dropbox, Inc
|
26.17
|
2,444,199
|
25.82
|
26.28
|
|
▼
-5.37%
|
DUOL
|
Duolingo Inc - Class A
|
96.15
|
3,121,142
|
95.95
|
105.215
|
|
▲
3.04%
|
DUOT
|
Duos Technologies Group Inc
|
7.615
|
655,774
|
7.58
|
8.09
|
|
▲
3.62%
|
QBTS
|
D-Wave Quantum Inc
|
18.90
|
17,413,628
|
18.19
|
19.07
|
|
▲
1.30%
|
DXC
|
DXC Technology Company
|
12.49
|
0
|
12.20
|
12.61
|
|
▲
0.57%
|
DT
|
Dynatrace, Inc
|
37.25
|
0
|
36.605
|
37.47
|
|
▼
-2.04%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.40
|
5,764
|
2.40
|
2.50
|
|
▲
3.69%
|
EGAN
|
eGain Corporation
|
9.415
|
169,133
|
9.235
|
9.665
|
|
▼
-1.58%
|
ESTC
|
Elastic N.V
|
51.85
|
0
|
51.72
|
53.47
|
|
▼
-0.03%
|
MSN
|
Emerson Radio Corp
|
0.3649
|
8,510
|
0.3649
|
0.365
|
|
▲
12.05%
|
DAVA
|
Endava plc
|
5.30
|
0
|
4.79
|
5.425
|
|
▼
-1.90%
|
WATT
|
Energous Corporation
|
11.075
|
127,888
|
11.02
|
11.53
|
|
▼
-1.23%
|
ENPH
|
Enphase Energy, Inc
|
42.67
|
2,900,114
|
42.14
|
43.73
|
|
▲
1.74%
|
ENTG
|
Entegris, Inc
|
128.99
|
1,780,757
|
125.70
|
129.91
|
|
▲
0.09%
|
EPAM
|
EPAM Systems, Inc
|
140.895
|
564,755
|
140.73
|
144.95
|
|
▲
0.83%
|
PLUS
|
ePlus inc
|
80.49
|
71,563
|
79.165
|
81.62
|
|
▲
1.00%
|
ESE
|
ESCO Technologies Inc
|
280.58
|
157,720
|
274.21
|
281.95
|
|
▲
3.04%
|
EEFT
|
Euronet Worldwide, Inc
|
74.33
|
979,047
|
72.42
|
75.49
|
|
▼
-2.63%
|
GOAI
|
Eva Live Inc
|
3.885
|
0
|
3.75
|
4.265
|
|
▲
6.20%
|
EVCM
|
EverCommerce Inc
|
12.33
|
170,084
|
11.41
|
12.39
|
|
▲
4.31%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
9.93
|
0
|
9.455
|
10.055
|
|
▲
1.74%
|
MRAM
|
Everspin Technologies, Inc
|
10.795
|
693,731
|
10.47
|
11.15
|
|
▲
1.87%
|
EVTC
|
EVERTEC, Inc
|
29.37
|
0
|
28.685
|
29.715
|
|
▲
0.97%
|
EXLS
|
ExlService Holdings, Inc
|
32.24
|
1,436,909
|
31.55
|
32.60
|
|
▲
11.96%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
12.125
|
88,638
|
11.19
|
12.16
|
|
▲
3.21%
|
EXFY
|
Expensify Inc - Class A
|
1.025
|
1,176,797
|
1.005
|
1.045
|
|
▲
1.73%
|
EXTR
|
Extreme Networks, Inc
|
14.435
|
1,372,265
|
14.12
|
14.645
|
|
▲
1.64%
|
FFIV
|
F5 Networks, Inc
|
286.16
|
585,834
|
276.99
|
286.87
|
|
▲
1.94%
|
FN
|
Fabrinet
|
563.78
|
0
|
550.36
|
573.245
|
|
▲
1.11%
|
FICO
|
Fair Isaac Corporation
|
1,464.16
|
0
|
1,418.55
|
1,469.4301
|
|
▼
-5.06%
|
FSLY
|
Fastly, Inc
|
20.065
|
9,304,676
|
19.86
|
21.685
|
|
▲
20.00%
|
FATN
|
Fatpipe Inc.
|
1.74
|
595,139
|
1.53
|
1.93
|
|
▼
-0.33%
|
FIS
|
Fidelity National Information Services, Inc
|
50.105
|
4,948,094
|
49.565
|
50.87
|
|
▲
127.01%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.555
|
301,041,370
|
0.9806
|
1.865
|
|
▼
-0.12%
|
FSLR
|
First Solar, Inc
|
197.30
|
1,650,483
|
196.27
|
203.42
|
|
▲
0.49%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.025
|
176,691
|
1.005
|
1.025
|
|
▼
-0.46%
|
FISV
|
Fiserv, Inc
|
62.60
|
4,806,880
|
61.77
|
62.82
|
|
▲
1.27%
|
FIVN
|
Five9, Inc
|
17.885
|
2,322,836
|
17.41
|
18.08
|
|
▲
1.45%
|
FLEX
|
Flex Ltd
|
63.995
|
0
|
63.19
|
64.83
|
|
▲
2.35%
|
FLYW
|
Flywire Corp
|
12.855
|
1,767,360
|
12.51
|
13.01
|
|
▲
2.32%
|
FCUV
|
Focus Universal Inc
|
4.86
|
0
|
4.86
|
4.86
|
|
▼
-0.27%
|
FORM
|
FormFactor, Inc
|
92.53
|
1,180,649
|
91.70
|
96.41
|
|
▲
2.08%
|
FTNT
|
Fortinet, Inc
|
82.79
|
4,951,644
|
80.93
|
83.98
|
|
▼
-0.07%
|
FTV
|
Fortive Corporation
|
57.99
|
0
|
57.58
|
58.415
|
|
▼
-5.90%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.31
|
9,884
|
4.31
|
4.31
|
|
▼
-1.02%
|
FKWL
|
Franklin Wireless Corp
|
3.87
|
0
|
3.87
|
3.87
|
|
▲
1.71%
|
FRGT
|
Freight Technologies Inc
|
1.19
|
0
|
1.145
|
1.215
|
|
▲
1.01%
|
FEIM
|
Frequency Electronics, Inc
|
54.725
|
120,441
|
54.48
|
57.22
|
|
▲
1.93%
|
FRSH
|
Freshworks Inc Class A
|
8.46
|
4,489,899
|
8.325
|
8.685
|
|
▲
9.04%
|
FTCI
|
FTC Solar Inc
|
7.415
|
126,790
|
7.07
|
7.66
|
|
▲
0.89%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
9.11
|
0
|
9.07
|
9.215
|
|
▲
7.75%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.39
|
0
|
1.30
|
1.395
|
|
▲
0.18%
|
GRMN
|
Garmin Ltd
|
251.15
|
0
|
248.305
|
252.19
|
|
▲
1.24%
|
IT
|
Gartner, Inc
|
166.83
|
0
|
161.28
|
167.535
|
|
▼
-0.95%
|
GAUZ
|
Gauzy Ltd.
|
0.521
|
35,029
|
0.521
|
0.53
|
|
▼
-1.85%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.06
|
1,191,255
|
1.06
|
1.10
|
|
▲
0.74%
|
GDS
|
GDS Holdings Limited
|
38.27
|
1,852,644
|
37.95
|
38.88
|
|
▼
-0.54%
|
GEN
|
Genesis Healthcare, Inc
|
22.28
|
4,441,360
|
22.14
|
22.44
|
|
▲
1.13%
|
G
|
Genpact Limited
|
40.815
|
0
|
39.89
|
40.91
|
|
▲
4.30%
|
GCT
|
GigaCloud Technology Inc - Class A
|
44.43
|
525,582
|
42.77
|
45.08
|
|
▲
4.35%
|
GILT
|
Gilat Satellite Networks Ltd
|
17.635
|
887,959
|
16.99
|
17.98
|
|
▼
-6.16%
|
GTLB
|
Gitlab Inc - Class A
|
25.055
|
22,501,962
|
23.14
|
25.13
|
|
▼
-4.75%
|
GLE
|
Global Engine Group Holding Ltd
|
0.4109
|
0
|
0.4109
|
0.42
|
|
▲
0.74%
|
GFS
|
GlobalFoundries Inc
|
47.57
|
2,034,154
|
46.51
|
48.10
|
|
▲
4.39%
|
GLOB
|
Globant S.A
|
52.03
|
0
|
49.77
|
52.085
|
|
▲
4.51%
|
GLOO
|
Gloo Holdings Inc.
|
6.03
|
0
|
5.73
|
6.245
|
|
▼
-0.58%
|
GDDY
|
GoDaddy Inc
|
88.71
|
0
|
88.35
|
89.755
|
|
▲
20.18%
|
GPRO
|
GoPro, Inc
|
1.085
|
4,582,979
|
0.918
|
1.085
|
|
▼
-0.30%
|
GRRR
|
Gorilla Technology Group Inc
|
11.455
|
459,660
|
11.20
|
11.72
|
|
0.00%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.08
|
41,316,409
|
4.015
|
4.14
|
|
▲
7.73%
|
CRWV
|
Grand Capital Ventures Inc
|
79.485
|
23,394,852
|
75.85
|
80.64
|
|
▲
1.41%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
7.21
|
1,309,621
|
7.00
|
7.285
|
|
▼
-0.75%
|
GRND
|
Grindr Inc - Class A
|
11.235
|
783,881
|
11.16
|
11.45
|
|
▼
-4.53%
|
TGHL
|
Growhub Ltd. (The)
|
0.3726
|
12,067
|
0.3726
|
0.3726
|
|
▲
2.92%
|
GSIT
|
GSI Technology, Inc
|
8.275
|
409,695
|
7.995
|
8.32
|
|
▲
1.30%
|
GWRE
|
Guidewire Software, Inc
|
153.91
|
1,515,854
|
148.79
|
154.32
|
|
▲
0.95%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
17.575
|
4,798,928
|
17.07
|
17.66
|
|
▲
0.10%
|
HLIT
|
Harmonic Inc
|
10.22
|
681,099
|
10.015
|
10.26
|
|
▲
14.08%
|
HIT
|
Health In Tech Inc.
|
1.62
|
311,953
|
1.46
|
1.62
|
|
▲
3.11%
|
HTCR
|
HeartCore Enterprises Inc
|
0.265
|
80,089
|
0.2633
|
0.265
|
|
▼
-0.46%
|
HPE
|
Hewlett Packard Enterprise Company
|
21.54
|
8,252,656
|
21.53
|
21.97
|
|
▲
4.65%
|
HIMX
|
Himax Technologies, Inc
|
7.65
|
1,786,372
|
7.39
|
7.89
|
|
▼
-33.15%
|
HKIT
|
Hitek Global Inc
|
0.8356
|
894,084
|
0.56
|
0.98
|
|
▲
0.84%
|
HPQ
|
HP Inc
|
19.17
|
0
|
18.67
|
19.32
|
|
▼
-12.22%
|
HUBC
|
Hub Cyber Security Ltd
|
1.185
|
0
|
1.185
|
1.31
|
|
▲
1.10%
|
HUBS
|
HubSpot, Inc
|
278.40
|
878,181
|
271.38
|
281.92
|
|
▲
1.63%
|
IIIV
|
i3 Verticals, Inc
|
23.73
|
214,254
|
23.535
|
23.945
|
|
▲
1.95%
|
IBEX
|
IBEX Ltd
|
29.605
|
128,429
|
29.28
|
29.72
|
|
▲
2.57%
|
ICHR
|
Ichor Holdings, Ltd
|
46.66
|
654,304
|
44.70
|
47.06
|
|
▲
0.48%
|
IZM
|
Iczoom Group Inc - Class A
|
0.7349
|
4,351
|
0.7349
|
0.7349
|
|
▲
2.33%
|
IPWR
|
Ideal Power Inc
|
3.30
|
13,676
|
3.30
|
3.355
|
|
▲
2.35%
|
IMMR
|
Immersion Corporation
|
6.11
|
179,999
|
5.98
|
6.16
|
|
▼
-3.28%
|
PI
|
Impinj, Inc
|
112.81
|
669,286
|
111.33
|
118.59
|
|
▼
-18.51%
|
INDI
|
Indie Semiconductor Inc - Class A
|
2.575
|
45,160,606
|
2.32
|
2.68
|
|
▼
-0.25%
|
INFQ
|
Infleqtion Inc.
|
11.78
|
2,028,011
|
11.37
|
11.94
|
|
▲
1.68%
|
III
|
Information Services Group, Inc
|
4.85
|
116,883
|
4.785
|
4.915
|
|
▲
0.77%
|
INFY
|
Infosys Limited
|
14.33
|
0
|
14.24
|
14.485
|
|
▲
6.01%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.30
|
1,151,268
|
0.2911
|
0.318
|
|
▲
7.70%
|
INGM
|
Ingram Micro Holding Corp.
|
26.29
|
1,885,145
|
24.39
|
26.335
|
|
▲
1.62%
|
INOD
|
Innodata Inc
|
44.43
|
639,464
|
44.00
|
45.55
|
|
▼
-0.17%
|
INSG
|
Inseego Corp
|
11.49
|
0
|
11.47
|
11.795
|
|
▲
1.09%
|
NSIT
|
Insight Enterprises, Inc
|
87.16
|
292,871
|
84.78
|
87.375
|
|
▲
4.28%
|
INTA
|
Intapp Inc
|
27.26
|
2,259,555
|
26.18
|
27.79
|
|
▲
10.00%
|
ICG
|
Intchains Group Ltd - ADR
|
1.32
|
0
|
1.21
|
1.32
|
|
▼
-5.70%
|
IMTE
|
Integrated Media Technology Limited
|
0.5825
|
19,070
|
0.5825
|
0.5825
|
|
▲
5.71%
|
INTC
|
Intel Corporation
|
45.56
|
84,791,945
|
43.275
|
46.12
|
|
▲
3.66%
|
IDN
|
Intellicheck, Inc
|
5.10
|
234,701
|
4.935
|
5.165
|
|
▲
1.51%
|
IPM
|
Intelligent Protection Management Corp.
|
1.685
|
0
|
1.685
|
1.685
|
|
▲
0.75%
|
IDCC
|
InterDigital, Inc
|
373.58
|
150,487
|
362.74
|
374.96
|
|
▲
1.59%
|
LINK
|
Interlink Electronics
|
3.20
|
0
|
3.13
|
3.23
|
|
▲
1.92%
|
IBM
|
International Business Machines Corporation
|
249.99
|
0
|
245.00
|
250.845
|
|
▼
-0.32%
|
IMXI
|
International Money Express, Inc
|
15.72
|
219,341
|
15.72
|
15.76
|
|
▲
2.44%
|
INTT
|
inTEST Corporation
|
12.58
|
192,941
|
12.11
|
12.60
|
|
▲
2.45%
|
INTZ
|
Intrusion Inc.
|
1.045
|
0
|
1.045
|
1.05
|
|
▲
1.58%
|
INTU
|
Intuit Inc
|
440.19
|
3,477,807
|
428.16
|
442.12
|
|
▲
4.79%
|
INUV
|
Inuvo, Inc
|
2.955
|
714,132
|
2.93
|
3.28
|
|
▲
0.22%
|
IONQ
|
IonQ Inc - Class A
|
37.13
|
0
|
36.55
|
38.24
|
|
▼
-1.78%
|
IPGP
|
IPG Photonics Corporation
|
129.33
|
345,494
|
127.11
|
131.78
|
|
▼
-2.30%
|
AUID
|
Ipsidy Inc
|
1.70
|
0
|
1.70
|
1.79
|
|
▼
-1.73%
|
ITRI
|
Itron, Inc
|
92.315
|
915,848
|
91.74
|
95.00
|
|
▲
0.44%
|
ITRN
|
Ituran Location and Control Ltd
|
45.71
|
97,656
|
44.71
|
45.81
|
|
▲
0.35%
|
JBL
|
Jabil Inc
|
255.14
|
0
|
252.86
|
259.25
|
|
▼
-0.20%
|
JKHY
|
Jack Henry & Associates, Inc
|
168.42
|
685,906
|
166.255
|
168.85
|
|
▲
12.32%
|
JTAI
|
Jet.AI Inc
|
0.114
|
14,760,731
|
0.104
|
0.117
|
|
▼
-7.24%
|
FROG
|
JFrog Ltd.
|
39.18
|
3,816,211
|
39.03
|
42.15
|
|
▼
-0.15%
|
JDZG
|
Jiade Ltd.
|
0.1319
|
0
|
0.1242
|
0.1346
|
|
▲
1.94%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
24.14
|
0
|
23.79
|
24.36
|
|
▲
6.94%
|
KLTR
|
Kaltura Inc
|
1.54
|
359,025
|
1.45
|
1.55
|
|
▲
1.55%
|
KARO
|
Karooooo Ltd
|
47.15
|
36,962
|
46.57
|
47.96
|
|
▼
-1.97%
|
KSPI
|
Kaspi.kz JSC - ADR
|
73.235
|
750,536
|
72.615
|
75.345
|
|
▼
-0.56%
|
KEYS
|
Keysight Technologies, Inc
|
300.85
|
0
|
297.705
|
306.395
|
|
▼
-0.52%
|
KTCC
|
Key Tronic Corporation
|
2.845
|
10,749
|
2.845
|
2.87
|
|
▲
3.27%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
12.16
|
1,127,525
|
11.695
|
12.165
|
|
▲
2.42%
|
KLAC
|
KLA Corporation
|
1,476.30
|
522,937
|
1,449.11
|
1,488.92
|
|
▲
1.49%
|
KLAR
|
Klarna Group plc
|
13.58
|
4,936,641
|
13.475
|
14.235
|
|
▲
3.50%
|
KVYO
|
Klaviyo Inc - Series A
|
19.53
|
0
|
18.93
|
19.75
|
|
▼
-6.14%
|
KNRX
|
Knorex Ltd.
|
0.83
|
59,550
|
0.83
|
0.83
|
|
▲
1.45%
|
KN
|
Knowles Corporation
|
26.64
|
0
|
25.92
|
26.74
|
|
▲
4.65%
|
KDK
|
Kodiak AI Inc.
|
8.445
|
229,702
|
8.23
|
8.58
|
|
▲
2.42%
|
KOPN
|
Kopin Corporation
|
2.325
|
1,928,189
|
2.27
|
2.35
|
|
▼
-0.96%
|
KOSS
|
Koss Corporation
|
4.13
|
0
|
4.13
|
4.22
|
|
▲
2.43%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
67.83
|
398,889
|
66.54
|
68.52
|
|
▲
7.77%
|
KULR
|
KULR Technology Group Inc
|
3.05
|
0
|
2.87
|
3.19
|
|
▲
2.33%
|
KD
|
Kyndryl Holdings Inc
|
13.15
|
2,874,530
|
12.80
|
13.305
|
|
▲
2.59%
|
LRCX
|
Lam Research Corporation
|
222.90
|
6,234,627
|
219.08
|
225.12
|
|
▲
2.42%
|
LTRX
|
Lantronix, Inc
|
5.92
|
473,369
|
5.74
|
5.99
|
|
▼
-1.95%
|
LSCC
|
Lattice Semiconductor Corporation
|
91.66
|
2,052,614
|
89.745
|
94.755
|
|
▼
-2.13%
|
LDOS
|
Leidos Holdings, Inc
|
176.80
|
0
|
176.54
|
180.625
|
|
▲
1.09%
|
LSAK
|
Lesaka Technologies Inc
|
4.65
|
103,542
|
4.635
|
4.675
|
|
▼
-6.14%
|
LPL
|
LG Display Co., Ltd
|
4.28
|
0
|
4.15
|
4.325
|
|
▲
4.38%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.167
|
0
|
0.1494
|
0.167
|
|
▲
2.02%
|
LIF
|
Life360 Inc.
|
44.86
|
1,355,138
|
43.735
|
46.00
|
|
▼
-1.54%
|
LPTH
|
LightPath Technologies, Inc
|
11.795
|
1,753,028
|
11.61
|
12.32
|
|
▲
2.04%
|
LSPD
|
Lightspeed POS Inc.
|
9.51
|
0
|
9.32
|
9.59
|
|
▼
-2.08%
|
LFUS
|
Littelfuse, Inc
|
337.90
|
205,514
|
337.49
|
349.72
|
|
▲
2.28%
|
LPSN
|
LivePerson, Inc
|
3.14
|
87,019
|
3.11
|
3.18
|
|
▼
-0.38%
|
RAMP
|
LiveRamp Holdings, Inc
|
28.65
|
620,893
|
28.32
|
29.03
|
|
▲
0.47%
|
LOGI
|
Logitech International S.A
|
92.03
|
691,542
|
90.64
|
92.10
|
|
▼
-4.77%
|
GNSS
|
LRAD Corporation
|
1.895
|
91,730
|
1.875
|
1.97
|
|
▲
0.29%
|
LYTS
|
LSI Industries Inc
|
20.81
|
114,837
|
20.515
|
21.05
|
|
▲
12.43%
|
LGCL
|
Lucas GC Ltd
|
1.99
|
11,447
|
1.99
|
1.99
|
|
▼
-1.98%
|
LITE
|
Lumentum Holdings Inc
|
680.65
|
0
|
643.34
|
735.305
|
|
▲
4.81%
|
LYFT
|
Lyft, Inc
|
13.845
|
18,277,717
|
13.21
|
13.855
|
|
▼
-0.80%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
239.07
|
602,996
|
238.13
|
244.315
|
|
▼
-1.84%
|
MX
|
MagnaChip Semiconductor Corporation
|
2.67
|
321,611
|
2.65
|
2.75
|
|
▼
-3.16%
|
MANH
|
Manhattan Associates, Inc
|
143.58
|
433,796
|
143.22
|
148.175
|
|
▲
1.69%
|
CMRC
|
Mansfelder Metals Ltd
|
3.01
|
735,193
|
2.92
|
3.055
|
|
▲
1.68%
|
MTEK
|
Maris Tech Ltd
|
1.82
|
86,030
|
1.77
|
1.82
|
|
▼
-0.99%
|
MQ
|
Marqeta Inc - Class A
|
4.01
|
4,219,570
|
4.01
|
4.165
|
|
▲
1.50%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.03
|
4,802
|
2.03
|
2.03
|
|
▲
0.75%
|
MRVL
|
Marvell Technology Group Ltd
|
78.095
|
10,588,050
|
77.285
|
79.46
|
|
▲
2.03%
|
MTLS
|
Materialise NV
|
5.275
|
45,970
|
5.27
|
5.35
|
|
▲
0.22%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
2.285
|
73,317
|
2.28
|
2.35
|
|
▲
0.69%
|
MXL
|
MaxLinear, Inc
|
17.41
|
592,021
|
17.23
|
17.76
|
|
▲
4.47%
|
MGRT
|
Mega Fortune Co Ltd.
|
7.72
|
0
|
7.26
|
7.72
|
|
▲
1.77%
|
MLAB
|
Mesa Laboratories, Inc
|
92.98
|
124,915
|
91.26
|
94.15
|
|
▲
1.33%
|
MEI
|
Methode Electronics, Inc
|
8.37
|
197,740
|
8.215
|
8.505
|
|
▲
2.40%
|
MFI
|
mF International Ltd
|
12.35
|
6,762
|
12.00
|
12.50
|
|
▲
2.59%
|
MLGO
|
MicroAlgo Inc
|
3.56
|
85,791
|
3.54
|
3.69
|
|
▼
-2.03%
|
MCHP
|
Microchip Technology Incorporated
|
69.94
|
4,971,152
|
69.335
|
72.62
|
|
▲
5.30%
|
HOLO
|
MicroCloud Hologram Inc
|
2.285
|
465,715
|
2.16
|
2.31
|
|
▲
5.54%
|
MU
|
Micron Technology, Inc
|
400.71
|
28,384,010
|
387.79
|
407.85
|
|
▲
1.69%
|
MCRP
|
Micropolis Holding Co.
|
4.21
|
60,686
|
4.14
|
4.32
|
|
▲
0.26%
|
MSFT
|
Microsoft Corporation
|
405.00
|
28,125,468
|
400.50
|
410.97
|
|
▲
10.23%
|
MSTR
|
MicroStrategy Incorporated
|
146.25
|
0
|
142.21
|
149.54
|
|
▼
-0.70%
|
MVIS
|
MicroVision, Inc
|
0.7851
|
3,513,142
|
0.775
|
0.81
|
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.22
|
0
|
1.21
|
1.22
|
|
▲
3.07%
|
MIND
|
Mitcham Industries, Inc
|
8.06
|
60,403
|
7.79
|
8.215
|
|
▲
2.29%
|
MITK
|
Mitek Systems, Inc
|
15.19
|
944,129
|
14.77
|
15.535
|
|
▲
1.18%
|
MKSI
|
MKS Instruments, Inc
|
235.31
|
924,723
|
231.66
|
238.62
|
|
▲
9.67%
|
MTC
|
Mmtec, Inc
|
4.65
|
40,906
|
4.42
|
4.74
|
|
▼
-27.05%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.817
|
433,782,498
|
0.7642
|
1.215
|
|
▲
3.38%
|
MNDY
|
Monday.Com Ltd
|
76.05
|
1,255,471
|
72.76
|
76.73
|
|
▼
-1.87%
|
MDB
|
MongoDB, Inc
|
248.015
|
3,795,301
|
245.75
|
257.09
|
|
▲
2.27%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,098.72
|
287,680
|
1,081.51
|
1,100.86
|
|
▼
-0.42%
|
MSI
|
Motorola Solutions, Inc
|
478.22
|
0
|
472.83
|
481.055
|
|
▲
0.04%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.5579
|
6,389
|
0.5579
|
0.5579
|
|
▲
2.82%
|
MPTI
|
M-tron Industries Inc
|
67.35
|
36,297
|
66.05
|
67.83
|
|
▲
2.45%
|
MYSZ
|
My Size, Inc
|
0.5559
|
30,224
|
0.54
|
0.5559
|
|
▲
2.79%
|
NABL
|
N-able Inc
|
4.79
|
1,053,322
|
4.60
|
4.89
|
|
▲
1.62%
|
NNDM
|
Nano Dimension Ltd
|
1.88
|
676,913
|
1.85
|
1.90
|
|
▲
2.71%
|
NA
|
Nano Labs Ltd - ADR
|
3.03
|
54,220
|
3.00
|
3.08
|
|
▲
5.13%
|
NAVN
|
Navan Inc.
|
10.345
|
0
|
10.005
|
10.64
|
|
▲
3.76%
|
NVTS
|
Navitas Semiconductor Corp
|
9.235
|
12,584,493
|
8.80
|
9.41
|
|
▼
-2.91%
|
NCNO
|
nCino Inc.
|
16.34
|
2,288,057
|
16.15
|
16.725
|
|
▼
-1.67%
|
NATL
|
NCR Atleos Corp
|
47.255
|
0
|
47.045
|
48.42
|
|
▲
2.00%
|
VYX
|
NCR Voyix Corp
|
8.17
|
0
|
7.92
|
8.345
|
|
▼
-1.70%
|
NEON
|
Neonode Inc
|
1.73
|
77,356
|
1.715
|
1.78
|
|
▲
0.92%
|
NRDY
|
Nerdy Inc - Class A
|
0.92
|
1,031,887
|
0.8863
|
0.9607
|
|
▲
0.81%
|
NTAP
|
NetApp, Inc
|
99.595
|
1,094,346
|
98.26
|
101.02
|
|
▲
16.30%
|
NTCL
|
NetClass Technology Inc
|
0.314
|
277,132
|
0.27
|
0.314
|
|
▲
3.84%
|
NTGR
|
NETGEAR, Inc
|
21.65
|
313,845
|
20.64
|
21.79
|
|
▲
3.83%
|
NTCT
|
NetScout Systems, Inc
|
30.34
|
389,168
|
29.365
|
30.36
|
|
▲
3.22%
|
NTSK
|
Netskope Inc.
|
10.58
|
1,635,039
|
10.105
|
10.89
|
|
▲
0.28%
|
NTWK
|
NetSol Technologies, Inc
|
3.52
|
25,526
|
3.46
|
3.52
|
|
▲
10.90%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.78
|
0
|
4.36
|
4.825
|
|
▼
-4.07%
|
NN
|
NextNav Inc
|
16.365
|
2,487,050
|
15.40
|
17.53
|
|
▲
2.87%
|
NXT
|
Nextracker Inc - Class A
|
104.06
|
1,878,402
|
100.22
|
104.17
|
|
▼
-0.88%
|
NXTT
|
Next Technology Holding Inc.
|
3.37
|
26,035
|
3.37
|
3.59
|
|
▲
2.71%
|
NICE
|
NICE Ltd
|
126.85
|
1,452,696
|
124.755
|
127.99
|
|
▲
6.22%
|
LASR
|
nLIGHT, Inc
|
66.99
|
2,299,906
|
64.15
|
69.00
|
|
▲
0.99%
|
NOK
|
Nokia Corporation
|
8.15
|
0
|
8.055
|
8.34
|
|
▲
3.83%
|
NVMI
|
Nova Measuring Instruments Ltd
|
441.53
|
169,967
|
429.765
|
442.49
|
|
▲
1.82%
|
NOVT
|
Novanta Inc
|
140.695
|
395,564
|
137.40
|
140.86
|
|
▼
-0.98%
|
NTNX
|
Nutanix, Inc
|
40.30
|
2,923,803
|
39.985
|
40.87
|
|
▲
1.55%
|
NVEC
|
NVE Corporation
|
69.30
|
23,498
|
68.85
|
70.15
|
|
▲
1.61%
|
NVDA
|
NVIDIA Corporation
|
182.95
|
155,582,369
|
180.07
|
184.695
|
|
▲
4.03%
|
NVNI
|
Nvni Group Ltd
|
1.29
|
33,826
|
1.25
|
1.30
|
|
▲
0.52%
|
NXPI
|
NXP Semiconductors N.V
|
216.36
|
1,387,269
|
215.375
|
218.82
|
|
▼
-0.65%
|
OWLS
|
OBOOK Holdings Inc.
|
6.09
|
20,197
|
6.05
|
6.12
|
|
▼
-1.85%
|
ODYS
|
Odysight.ai Inc
|
5.30
|
7,677
|
5.30
|
5.30
|
|
▼
-0.95%
|
OKTA
|
Okta, Inc
|
71.83
|
5,103,601
|
71.355
|
73.83
|
|
▲
3.81%
|
OLB
|
OLB Group Inc.
|
0.6534
|
324,166
|
0.6456
|
0.657
|
|
▲
0.19%
|
ONTF
|
ON24 Inc
|
8.045
|
0
|
8.025
|
8.065
|
|
▲
4.79%
|
ONDS
|
Ondas Holdings Inc
|
10.50
|
94,035,803
|
9.94
|
10.81
|
|
▲
0.38%
|
OSPN
|
OneSpan Inc
|
10.51
|
678,965
|
10.375
|
10.62
|
|
▲
1.21%
|
OSS
|
One Stop Systems, Inc
|
8.39
|
853,625
|
8.10
|
8.64
|
|
▼
-0.06%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
23.695
|
1,482,802
|
23.695
|
23.725
|
|
▼
-1.36%
|
ON
|
ON Semiconductor Corporation
|
62.56
|
7,356,238
|
62.17
|
64.60
|
|
▲
0.71%
|
ONTO
|
Onto Innovation Inc
|
208.975
|
0
|
206.03
|
213.93
|
|
▲
1.92%
|
OOMA
|
Ooma, Inc
|
13.015
|
254,890
|
12.695
|
13.14
|
|
▲
1.33%
|
OTEX
|
Open Text Corporation
|
25.08
|
1,453,554
|
24.78
|
25.36
|
|
▲
1.34%
|
OCC
|
Optical Cable Corporation
|
6.435
|
0
|
6.04
|
6.435
|
|
▲
2.26%
|
ORCL
|
Oracle Corporation
|
152.38
|
0
|
149.31
|
153.58
|
|
▼
-7.46%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.055
|
0
|
1.055
|
1.055
|
|
▲
2.24%
|
ORIO
|
Orion Digital Corp.
|
1.14
|
0
|
1.125
|
1.17
|
|
▲
0.40%
|
OSIS
|
OSI Systems, Inc
|
288.04
|
264,191
|
281.59
|
291.31
|
|
▲
3.08%
|
OUST
|
Ouster Inc - Class A
|
22.39
|
2,510,436
|
21.87
|
23.63
|
|
▲
3.55%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
11.68
|
2,158,296
|
11.45
|
11.84
|
|
▲
2.98%
|
PD
|
PagerDuty, Inc
|
7.61
|
0
|
7.37
|
7.705
|
|
▲
5.59%
|
PAGS
|
PagSeguro Digital Ltd
|
10.57
|
0
|
10.17
|
10.705
|
|
▲
4.01%
|
PLTR
|
Palantir Technologies Inc. Class A
|
153.12
|
55,267,279
|
148.10
|
154.49
|
|
▲
3.05%
|
PDYN
|
Palladyne AI Corp.
|
7.44
|
1,373,742
|
7.02
|
7.56
|
|
▲
1.60%
|
PANW
|
Palo Alto Networks, Inc
|
158.58
|
8,115,470
|
154.86
|
160.295
|
|
▼
-1.01%
|
PSN
|
Parsons Corporation
|
65.99
|
0
|
65.395
|
66.575
|
|
▲
6.59%
|
PAR
|
PAR Technology Corporation
|
18.685
|
0
|
18.07
|
18.79
|
|
▲
1.41%
|
PTRN
|
Patron Systems Inc
|
11.47
|
801,482
|
11.21
|
11.81
|
|
▲
0.25%
|
PAYX
|
Paychex, Inc
|
95.795
|
2,105,396
|
94.925
|
96.45
|
|
▲
1.78%
|
PAYC
|
Paycom Software, Inc
|
134.16
|
0
|
130.00
|
135.53
|
|
▲
0.89%
|
PCTY
|
Paylocity Holding Corporation
|
114.61
|
513,817
|
111.23
|
114.63
|
|
▼
-1.13%
|
PAY
|
Paymentus Holdings Inc - Class A
|
25.34
|
0
|
25.31
|
25.725
|
|
▲
4.25%
|
PAYO
|
Payoneer Global Inc
|
4.785
|
2,940,091
|
4.61
|
4.81
|
|
▼
-0.47%
|
PSFE
|
Paysafe Limited - Class A
|
7.425
|
0
|
7.42
|
7.81
|
|
▲
4.10%
|
PAYS
|
PaySign, Inc
|
3.81
|
318,090
|
3.63
|
3.865
|
|
▲
1.67%
|
CNXN
|
PC Connection, Inc
|
62.02
|
35,650
|
60.64
|
62.13
|
|
▲
1.13%
|
PDFS
|
PDF Solutions, Inc
|
33.12
|
149,738
|
32.625
|
33.42
|
|
▲
4.47%
|
PEGA
|
Pegasystems Inc
|
47.02
|
2,215,263
|
45.03
|
47.98
|
|
▲
1.32%
|
PENG
|
Penguin Solutions Inc.
|
19.20
|
612,365
|
18.72
|
19.40
|
|
▼
-4.22%
|
PRSO
|
Peraso Inc
|
0.8716
|
1,182,738
|
0.8501
|
0.92
|
|
▲
1.02%
|
PERF
|
Perfect Corp - Class A
|
1.485
|
60,677
|
1.47
|
1.50
|
|
▲
7.86%
|
PLAB
|
Photronics, Inc
|
38.03
|
977,123
|
36.43
|
38.095
|
|
▲
3.45%
|
PHUN
|
Phunware, Inc
|
1.80
|
68,836
|
1.74
|
1.805
|
|
▲
6.92%
|
PICS
|
PicS N.V.
|
15.365
|
336,371
|
14.55
|
15.59
|
|
▲
3.15%
|
PXLW
|
Pixelworks, Inc
|
6.22
|
13,804
|
6.04
|
6.26
|
|
▲
2.14%
|
PLXS
|
Plexus Corp
|
198.05
|
298,717
|
193.68
|
201.06
|
|
▼
-2.56%
|
POET
|
POET Technologies Inc
|
6.86
|
9,770,580
|
6.78
|
7.275
|
|
▲
4.42%
|
PONY
|
Pony AI Inc.
|
13.48
|
2,796,879
|
13.11
|
13.565
|
|
▲
3.75%
|
AIOT
|
PowerFleet Inc
|
3.60
|
988,245
|
3.51
|
3.63
|
|
▼
-2.13%
|
POWI
|
Power Integrations, Inc
|
46.98
|
1,045,108
|
45.76
|
48.57
|
|
▲
1.24%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.73
|
144,219
|
5.60
|
5.78
|
|
▲
2.50%
|
PCOR
|
Procore Technologies Inc
|
57.91
|
0
|
55.96
|
57.975
|
|
▼
-0.33%
|
PRGS
|
Progress Software Corporation
|
38.75
|
454,326
|
38.32
|
39.23
|
|
▲
6.57%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.6501
|
121,723
|
0.6353
|
0.6541
|
|
▼
-0.09%
|
PTC
|
PTC Inc
|
162.96
|
836,258
|
161.00
|
164.485
|
|
▲
5.07%
|
PUBM
|
PubMatic Inc - Class A
|
8.71
|
1,150,009
|
8.475
|
8.915
|
|
▼
-0.58%
|
PSTG
|
Pure Storage, Inc
|
61.38
|
3,787,058
|
61.36
|
63.15
|
|
▼
-1.11%
|
QTWO
|
Q2 Holdings, Inc
|
49.97
|
0
|
48.70
|
50.28
|
|
▲
3.06%
|
QCLS
|
Q/C Technologies Inc.
|
3.70
|
550,616
|
3.39
|
3.765
|
|
▼
-2.18%
|
QRVO
|
Qorvo, Inc
|
79.50
|
1,239,923
|
79.34
|
81.71
|
|
▲
0.98%
|
QCOM
|
QUALCOMM Incorporated
|
139.49
|
8,848,489
|
137.43
|
139.88
|
|
▲
0.68%
|
QLYS
|
Qualys, Inc
|
98.055
|
510,823
|
96.30
|
99.05
|
|
▲
5.30%
|
QUBT
|
Quantum Computing Inc
|
8.14
|
11,984,685
|
7.85
|
8.25
|
|
▲
3.02%
|
QMCO
|
Quantum Corporation
|
4.78
|
760,152
|
4.555
|
4.92
|
|
▲
17.85%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.103
|
0
|
0.0903
|
0.1463
|
|
▲
12.97%
|
QUIK
|
QuickLogic Corporation
|
8.80
|
621,622
|
7.82
|
9.56
|
|
▲
3.33%
|
Q
|
Quintiles IMS Holdings Inc
|
119.985
|
1,878,377
|
117.00
|
120.59
|
|
▼
-2.03%
|
RXT
|
Rackspace Technology Inc.
|
2.41
|
27,329,084
|
2.26
|
2.68
|
|
▲
1.42%
|
RDWR
|
Radware Ltd
|
24.36
|
177,207
|
23.815
|
24.43
|
|
▲
2.66%
|
RAL
|
Ralliant Corp.
|
47.00
|
0
|
45.67
|
47.10
|
|
▲
5.07%
|
RMBS
|
Rambus Inc
|
92.03
|
1,765,343
|
88.79
|
92.35
|
|
▲
1.52%
|
RPD
|
Rapid7, Inc
|
6.69
|
1,578,436
|
6.465
|
6.835
|
|
▲
2.56%
|
RDVT
|
Red Violet, Inc
|
45.385
|
65,192
|
44.39
|
45.84
|
|
▲
5.45%
|
REKR
|
Rekor Systems, Inc
|
0.8956
|
1,659,130
|
0.8637
|
0.9093
|
|
▼
-1.19%
|
RELY
|
Remitly Global Inc
|
17.37
|
3,230,730
|
17.325
|
18.015
|
|
▲
3.67%
|
RPAY
|
Repay Holdings Corporation
|
3.11
|
1,861,762
|
2.995
|
3.27
|
|
▲
2.22%
|
TRAK
|
ReposiTrak
|
8.73
|
0
|
8.48
|
8.835
|
|
▼
-17.01%
|
RPGL
|
Republic Power Group Ltd
|
1.635
|
419,981
|
1.58
|
1.735
|
|
0.00%
|
REFR
|
Research Frontiers Incorporated
|
1.01
|
0
|
1.01
|
1.03
|
|
▲
2.16%
|
RSSS
|
Research Solutions Inc.
|
2.37
|
0
|
2.35
|
2.395
|
|
▲
9.20%
|
RZLV
|
Rezolve AI Ltd
|
2.73
|
0
|
2.57
|
2.765
|
|
▲
2.15%
|
RBBN
|
Ribbon Communications Inc
|
2.38
|
677,251
|
2.33
|
2.425
|
|
▲
3.03%
|
RELL
|
Richardson Electronics, Ltd
|
12.405
|
51,563
|
12.08
|
12.54
|
|
▲
4.66%
|
RGTI
|
Rigetti Computing Inc
|
17.75
|
24,163,415
|
16.88
|
17.955
|
|
▼
-0.27%
|
RMNI
|
Rimini Street, Inc
|
3.69
|
254,296
|
3.63
|
3.755
|
|
▲
6.36%
|
RNG
|
RingCentral, Inc
|
39.16
|
0
|
36.73
|
39.375
|
|
▼
-6.37%
|
RSKD
|
Riskified Ltd - Class A
|
4.41
|
0
|
4.41
|
4.90
|
|
▲
1.55%
|
RDZN
|
Roadzen Inc
|
1.31
|
101,744
|
1.295
|
1.35
|
|
▼
-0.69%
|
ROG
|
Rogers Corporation
|
109.91
|
0
|
108.72
|
111.99
|
|
▲
1.47%
|
ROP
|
Roper Technologies, Inc
|
361.225
|
1,172,731
|
354.365
|
366.35
|
|
▲
1.87%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
54.88
|
2,061,226
|
53.06
|
54.97
|
|
▲
5.92%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.5296
|
1,554,902
|
0.4391
|
0.55
|
|
▲
1.00%
|
RVYL
|
Ryvyl Inc
|
5.54
|
0
|
5.39
|
5.645
|
|
▲
11.11%
|
SABR
|
Sabre Corporation
|
2.00
|
19,928,389
|
1.79
|
2.00
|
|
▼
-3.02%
|
SAGT
|
Sagtec Global Ltd.
|
1.93
|
12,776
|
1.93
|
1.96
|
|
▲
10.88%
|
SAIH
|
SAIHEAT Ltd.
|
7.34
|
0
|
7.34
|
7.34
|
|
▼
-1.97%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
13.92
|
3,710,241
|
13.82
|
14.25
|
|
▼
-1.53%
|
CRM
|
salesforce.com, inc
|
193.05
|
9,983,855
|
192.20
|
196.26
|
|
▼
-0.85%
|
IOT
|
Samsara Inc - Class A
|
28.695
|
0
|
28.45
|
29.38
|
|
▲
5.72%
|
SNDK
|
Sandisk Corp
|
597.735
|
15,096,302
|
576.865
|
606.96
|
|
▲
1.14%
|
SANM
|
Sanmina Corporation
|
139.54
|
476,314
|
139.25
|
143.60
|
|
▼
-0.37%
|
SAP
|
SAP SE
|
195.60
|
3,233,016
|
193.10
|
197.015
|
|
▼
-6.25%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
2.85
|
43,201
|
2.85
|
3.04
|
|
▲
2.83%
|
SCSC
|
ScanSource, Inc
|
38.12
|
137,606
|
37.25
|
38.31
|
|
▼
-1.17%
|
SAIC
|
Science Applications International Corporation
|
93.32
|
571,825
|
92.72
|
94.32
|
|
▲
4.89%
|
STX
|
Seagate Technology plc
|
375.10
|
3,382,269
|
365.01
|
390.42
|
|
▲
7.40%
|
LAES
|
SEALSQ Corp
|
4.21
|
8,434,429
|
3.93
|
4.295
|
|
▲
2.06%
|
LEDS
|
SemiLEDs Corporation
|
1.475
|
2,350
|
1.45
|
1.48
|
|
▲
0.08%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.94
|
0
|
11.92
|
11.95
|
|
▼
-0.51%
|
SMTC
|
Semtech Corporation
|
89.71
|
1,168,734
|
89.07
|
94.745
|
|
▼
-0.92%
|
ST
|
Sensata Technologies Holding plc
|
34.975
|
0
|
34.73
|
35.815
|
|
▲
1.66%
|
S
|
SentinelOne Inc - Class A
|
13.49
|
6,945,288
|
13.175
|
13.56
|
|
▲
5.13%
|
SQNS
|
Sequans Communications S.A
|
3.175
|
101,290
|
3.175
|
3.24
|
|
▲
0.59%
|
NOW
|
ServiceNow, Inc
|
113.855
|
0
|
111.82
|
115.195
|
|
▲
1.74%
|
TTAN
|
ServiceTitan Inc.
|
77.10
|
1,015,589
|
75.59
|
78.27
|
|
▲
6.22%
|
SHAZ
|
SharonAI Holdings Inc.
|
18.61
|
91,244
|
18.37
|
18.95
|
|
▼
-4.87%
|
FOUR
|
Shift4 Payments Inc. Class A
|
47.46
|
3,327,859
|
47.33
|
49.41
|
|
▲
3.81%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
6.135
|
7,489,850
|
5.95
|
6.30
|
|
▲
6.38%
|
SHOP
|
Shopify Inc
|
129.64
|
10,284,972
|
121.72
|
130.25
|
|
▼
-18.14%
|
SSTI
|
ShotSpotter, Inc
|
6.41
|
399,561
|
6.20
|
6.87
|
|
▲
3.87%
|
SGN
|
Signing Day Sports Inc
|
0.4321
|
7,265,382
|
0.3803
|
0.4737
|
|
▼
-0.35%
|
SILC
|
Silicom Ltd
|
20.08
|
93,213
|
19.84
|
20.45
|
|
▼
-0.02%
|
SLAB
|
Silicon Laboratories Inc
|
203.59
|
749,356
|
202.63
|
204.565
|
|
▲
2.50%
|
SIMO
|
Silicon Motion Technology Corporation
|
122.42
|
516,854
|
119.50
|
123.75
|
|
▲
3.92%
|
SVCO
|
Silvaco Group Inc.
|
3.45
|
52,812
|
3.315
|
3.515
|
|
▼
-16.95%
|
SYNX
|
Silynxcom Ltd
|
0.98
|
315,843
|
0.98
|
1.15
|
|
▲
1.12%
|
SMWB
|
Similarweb Ltd
|
2.71
|
0
|
2.65
|
2.81
|
|
▼
-5.74%
|
SITM
|
SiTime Corporation
|
383.10
|
383,973
|
380.18
|
416.185
|
|
▼
-1.64%
|
SKYT
|
SkyWater Technology Inc
|
29.36
|
955,483
|
29.195
|
30.375
|
|
▼
-3.18%
|
SWKS
|
Skyworks Solutions, Inc
|
56.30
|
2,950,404
|
56.24
|
58.46
|
|
▲
28.40%
|
SMTK
|
SmartKem Inc
|
0.312
|
2,567,999
|
0.2665
|
0.333
|
|
▲
2.40%
|
SMSI
|
Smith Micro Software, Inc
|
0.5325
|
75,357
|
0.5325
|
0.5359
|
|
▲
1.48%
|
SNOW
|
Snowflake Inc. Class A
|
168.25
|
3,228,680
|
164.21
|
169.71
|
|
▲
4.51%
|
SOBR
|
Sobr Safe Inc
|
0.7305
|
92,314
|
0.6747
|
0.7305
|
|
▲
7.53%
|
SLAI
|
SOLAI Ltd.
|
0.8495
|
0
|
0.835
|
0.8495
|
|
▲
0.37%
|
SEDG
|
SolarEdge Technologies, Inc
|
37.95
|
0
|
37.08
|
39.01
|
|
▲
0.74%
|
SMXT
|
SolarMax Technology Inc.
|
0.7039
|
53,554
|
0.6797
|
0.7039
|
|
▼
-3.20%
|
SONM
|
Sonim Technologies, Inc
|
5.14
|
52,194
|
5.14
|
5.25
|
|
▲
4.03%
|
SONO
|
Sonos, Inc
|
15.345
|
1,762,114
|
14.71
|
15.37
|
|
▼
-3.58%
|
SOTK
|
Sono-Tek Corp.
|
4.04
|
58,021
|
4.04
|
4.10
|
|
▲
1.81%
|
SONY
|
Sony Group Corporation - ADR
|
21.97
|
5,758,775
|
21.84
|
22.215
|
|
▼
-4.23%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.15
|
17,801,296
|
8.15
|
8.70
|
|
▲
8.77%
|
SRAD
|
Sportradar Group AG - Class A
|
19.22
|
3,368,442
|
17.875
|
19.40
|
|
0.00%
|
CXM
|
Sprinklr Inc Class A
|
5.94
|
0
|
5.855
|
5.98
|
|
▼
-1.39%
|
SPT
|
Sprout Social Inc Class A
|
6.755
|
1,116,699
|
6.735
|
6.94
|
|
▲
1.89%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
3.78
|
22,299
|
3.78
|
3.95
|
|
▲
3.62%
|
SPSC
|
SPS Commerce, Inc
|
62.16
|
532,244
|
59.83
|
62.50
|
|
▲
0.56%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
75.20
|
938,841
|
74.42
|
75.47
|
|
▲
15.58%
|
SMRT
|
Stein Mart, Inc
|
1.78
|
0
|
1.67
|
1.78
|
|
▲
5.57%
|
STM
|
STMicroelectronics N.V
|
33.38
|
9,069,340
|
31.885
|
33.43
|
|
▲
4.04%
|
STNE
|
StoneCo Ltd
|
14.285
|
8,421,153
|
14.175
|
14.79
|
|
▲
3.60%
|
SSYS
|
Stratasys Ltd
|
9.78
|
752,304
|
9.39
|
9.825
|
|
▼
-3.52%
|
SUNE
|
SUNation Energy Inc
|
1.37
|
122,493
|
1.37
|
1.40
|
|
▲
4.37%
|
SPWR
|
SunPower Corporation
|
1.315
|
1,734,807
|
1.245
|
1.33
|
|
▲
5.37%
|
RUN
|
Sunrun Inc
|
12.16
|
15,113,762
|
11.61
|
12.53
|
|
▲
6.36%
|
SMCI
|
Super Micro Computer Inc.
|
32.63
|
29,036,578
|
30.88
|
32.955
|
|
▲
1.09%
|
SUPX
|
Super X AI Technology Ltd
|
11.13
|
156,236
|
11.00
|
11.55
|
|
▼
-0.14%
|
SYNA
|
Synaptics Incorporated
|
76.95
|
590,153
|
76.20
|
78.89
|
|
▲
2.57%
|
SNX
|
SYNNEX Corporation
|
160.18
|
0
|
155.91
|
161.30
|
|
▲
1.54%
|
SNPS
|
Synopsys, Inc
|
430.865
|
2,051,802
|
420.56
|
439.015
|
|
▼
-7.50%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
7.03
|
392,051
|
6.97
|
7.77
|
|
▲
1.25%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
357.56
|
9,716,267
|
354.63
|
361.06
|
|
▲
14.01%
|
TAOX
|
TAO Synergies Inc.
|
4.72
|
139,573
|
4.535
|
4.72
|
|
▲
3.02%
|
TASK
|
TaskUs Inc Class A
|
11.25
|
741,120
|
10.79
|
11.255
|
|
▼
-0.54%
|
TTGT
|
TechTarget, Inc
|
3.70
|
327,409
|
3.70
|
3.835
|
|
▲
2.35%
|
TEL
|
TE Connectivity Ltd
|
209.11
|
1,528,670
|
205.97
|
211.69
|
|
▼
-0.52%
|
TDY
|
Teledyne Technologies Incorporated
|
682.70
|
0
|
677.99
|
687.505
|
|
▲
1.06%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
11.40
|
6,498,027
|
11.31
|
11.50
|
|
▲
6.65%
|
TSAT
|
Telesat Corp - Class A
|
35.59
|
137,754
|
34.035
|
35.87
|
|
▲
7.03%
|
TLS
|
Telos Corporation
|
4.57
|
1,222,737
|
4.26
|
4.73
|
|
▲
2.30%
|
TENB
|
Tenable Holdings, Inc
|
20.42
|
2,450,084
|
19.65
|
20.49
|
|
▼
-5.45%
|
TDC
|
Teradata Corporation
|
28.705
|
1,971,281
|
28.66
|
30.26
|
|
▲
0.29%
|
TER
|
Teradyne, Inc
|
305.11
|
2,817,233
|
300.47
|
313.97
|
|
▼
-0.15%
|
TXN
|
Texas Instruments Incorporated
|
202.36
|
3,988,561
|
201.505
|
205.18
|
|
▲
14.79%
|
OBAI
|
TG-17 Inc.
|
1.94
|
2,519,838
|
1.64
|
1.975
|
|
▼
-2.15%
|
DSGX
|
The Descartes Systems Group Inc
|
68.19
|
579,974
|
67.98
|
69.34
|
|
▲
1.30%
|
HCKT
|
The Hackett Group, Inc
|
14.06
|
217,740
|
13.77
|
14.13
|
|
▲
8.50%
|
THRY
|
Thryv Holdings Inc.
|
3.19
|
1,834,820
|
3.105
|
3.46
|
|
▲
1.39%
|
TYGO
|
Tigo Energy Inc.
|
3.66
|
209,932
|
3.65
|
3.80
|
|
▲
1.20%
|
TOST
|
Toast Inc - Class A
|
29.46
|
0
|
28.42
|
29.58
|
|
▲
9.91%
|
TONX
|
TON Strategy Co.
|
2.495
|
374,131
|
2.41
|
2.53
|
|
▼
-1.51%
|
TSEM
|
Tower Semiconductor Ltd
|
123.63
|
1,990,113
|
120.67
|
127.64
|
|
▼
-0.24%
|
TOYO
|
TOYO Co Ltd.
|
8.15
|
0
|
8.06
|
8.31
|
|
▲
2.19%
|
TACT
|
TransAct Technologies Incorporated
|
3.495
|
5,753
|
3.45
|
3.54
|
|
▼
-0.70%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.2122
|
434,072
|
0.2118
|
0.2145
|
|
▲
1.10%
|
TRMB
|
Trimble Inc
|
69.92
|
1,275,193
|
69.09
|
70.025
|
|
▲
8.33%
|
TRT
|
Trio-Tech International
|
4.875
|
48,573
|
4.745
|
4.95
|
|
▲
1.84%
|
TSSI
|
TSS Inc
|
9.97
|
694,591
|
9.74
|
10.33
|
|
▲
5.81%
|
IDAI
|
T Stamp Inc - Class A
|
2.73
|
29,526
|
2.68
|
2.73
|
|
▲
7.97%
|
TTEC
|
TTEC Holdings, Inc
|
2.37
|
534,060
|
2.18
|
2.425
|
|
▲
1.03%
|
TTMI
|
TTM Technologies, Inc
|
105.12
|
1,351,271
|
103.46
|
109.01
|
|
▼
-0.08%
|
TCX
|
Tucows Inc
|
17.875
|
65,118
|
17.61
|
18.20
|
|
▼
-41.67%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.68
|
4,176,824
|
1.62
|
2.29
|
|
▲
2.23%
|
TBCH
|
Turtle Beach Corp
|
12.81
|
91,726
|
12.56
|
12.93
|
|
▼
-1.60%
|
TUYA
|
Tuya Inc - ADR
|
2.46
|
1,741,413
|
2.435
|
2.50
|
|
▼
-0.41%
|
TWLO
|
Twilio Inc
|
123.00
|
0
|
120.31
|
123.50
|
|
▲
0.25%
|
TYL
|
Tyler Technologies, Inc
|
368.15
|
423,734
|
362.60
|
368.66
|
|
▲
0.40%
|
UBER
|
Uber Technologies, Inc
|
76.665
|
15,031,338
|
75.055
|
77.03
|
|
▲
4.72%
|
UI
|
Ubiquiti Inc
|
798.355
|
86,764
|
770.77
|
803.06
|
|
▲
0.23%
|
PATH
|
UiPath Inc - Class A
|
11.065
|
0
|
10.94
|
11.295
|
|
▼
-1.06%
|
UCTT
|
Ultra Clean Holdings, Inc
|
58.97
|
1,503,448
|
58.42
|
61.88
|
|
▲
3.22%
|
UIS
|
Unisys Corporation
|
2.405
|
720,185
|
2.32
|
2.475
|
|
▼
-0.10%
|
UMC
|
United Microelectronics Corporation
|
9.89
|
0
|
9.78
|
9.93
|
|
▲
1.75%
|
U
|
Unity Software Inc.
|
20.37
|
0
|
19.49
|
20.92
|
|
▼
-2.11%
|
OLED
|
Universal Display Corporation
|
101.55
|
452,852
|
101.41
|
105.53
|
|
▲
3.19%
|
UEIC
|
Universal Electronics Inc
|
3.88
|
17,351
|
3.82
|
3.905
|
|
▲
6.27%
|
UMAC
|
Unusual Machines Inc
|
14.74
|
0
|
13.555
|
14.82
|
|
▼
-0.39%
|
UPBD
|
Upbound Group Inc
|
20.58
|
546,346
|
20.12
|
20.795
|
|
▲
0.09%
|
UPLD
|
Upland Software, Inc
|
0.77
|
119,964
|
0.76
|
0.8028
|
|
▼
-3.77%
|
ULY
|
Urgent.ly Inc
|
2.04
|
4,971
|
2.04
|
2.08
|
|
▲
1.08%
|
USBC
|
US Biotec Inc
|
0.3852
|
304,493
|
0.3803
|
0.4066
|
|
▼
-5.33%
|
WTO
|
UTime Ltd
|
3.02
|
0
|
3.02
|
3.02
|
|
0.00%
|
VLN
|
Valens Semiconductor Ltd
|
1.44
|
0
|
1.43
|
1.47
|
|
▼
-0.25%
|
VRNS
|
Varonis Systems, Inc
|
23.49
|
1,676,316
|
22.98
|
24.01
|
|
▲
13.49%
|
VEEA
|
Veea Inc.
|
0.6577
|
1,272,837
|
0.5099
|
0.6577
|
|
▼
-0.25%
|
VECO
|
Veeco Instruments Inc
|
32.39
|
855,097
|
32.39
|
33.585
|
|
▲
3.37%
|
VELO
|
Velocity Acquisition Corp - Class A
|
12.26
|
1,030,383
|
11.84
|
12.95
|
|
▲
1.44%
|
VRSN
|
VeriSign, Inc
|
238.80
|
430,949
|
233.01
|
238.98
|
|
▲
2.99%
|
VERI
|
Veritone, Inc
|
2.925
|
1,880,372
|
2.92
|
3.065
|
|
▼
-1.64%
|
VRRM
|
Verra Mobility Corporation
|
16.515
|
632,842
|
16.495
|
16.97
|
|
▲
8.12%
|
VS
|
Versus Systems Inc
|
0.865
|
1,909
|
0.865
|
0.865
|
|
▲
3.55%
|
VERX
|
Vertex Inc. Class A
|
15.16
|
1,421,150
|
14.47
|
15.27
|
|
▼
-0.10%
|
DSP
|
Viant Technology Inc - Class A
|
10.10
|
0
|
9.96
|
10.255
|
|
▲
6.10%
|
VIA
|
Via Renewables Inc - Class A
|
19.225
|
0
|
17.72
|
19.275
|
|
▲
4.39%
|
VSAT
|
Viasat, Inc
|
47.83
|
960,635
|
45.75
|
48.41
|
|
▼
-1.33%
|
VIAV
|
Viavi Solutions Inc
|
32.60
|
0
|
31.65
|
34.345
|
|
▲
0.73%
|
VICR
|
Vicor Corporation
|
203.45
|
716,827
|
195.69
|
208.12
|
|
▲
3.32%
|
VHC
|
VirnetX Holding Corp
|
14.80
|
16,568
|
14.25
|
15.10
|
|
▲
1.66%
|
VTSI
|
VirTra, Inc
|
4.28
|
36,084
|
4.21
|
4.32
|
|
▲
1.37%
|
VTIX
|
Virtuix Holdings Inc.
|
7.40
|
502,091
|
7.14
|
8.91
|
|
▼
-0.92%
|
VSH
|
Vishay Intertechnology, Inc
|
17.785
|
0
|
17.67
|
18.39
|
|
▼
-1.42%
|
VPG
|
Vishay Precision Group, Inc
|
46.905
|
0
|
46.485
|
47.95
|
|
▼
-0.69%
|
VVPR
|
VivoPower International PLC
|
2.145
|
440,150
|
2.02
|
2.18
|
|
▲
0.50%
|
VNT
|
Vontier Corp
|
40.54
|
0
|
39.77
|
40.755
|
|
▲
1.96%
|
VTEX
|
Vtex - Class A
|
3.64
|
0
|
3.55
|
3.685
|
|
▲
1.52%
|
VUZI
|
Vuzix Corporation
|
2.67
|
601,943
|
2.665
|
2.75
|
|
▲
1.33%
|
WBX
|
Wallbox N.V - Class A
|
3.05
|
32,445
|
2.84
|
3.05
|
|
▲
1.62%
|
WLDS
|
Wearable Devices Ltd
|
0.7339
|
107,265
|
0.7339
|
0.7445
|
|
▼
-1.52%
|
WETO
|
Webus International Ltd
|
0.455
|
7,563
|
0.455
|
0.455
|
|
▼
-24.70%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.0933
|
2,091,779
|
0.0862
|
0.0951
|
|
▲
4.10%
|
WRD
|
WeRide Inc.
|
6.60
|
3,655,073
|
6.465
|
6.66
|
|
▲
4.22%
|
WDC
|
Western Digital Corporation
|
261.18
|
7,458,927
|
254.52
|
272.74
|
|
▲
0.67%
|
WEX
|
WEX Inc
|
164.78
|
304,806
|
161.73
|
165.475
|
|
▲
8.35%
|
WYFI
|
Whitefiber Inc.
|
16.935
|
537,334
|
16.18
|
17.165
|
|
▲
1.53%
|
WYY
|
WidePoint Corporation
|
4.66
|
28,726
|
4.66
|
4.66
|
|
▲
0.45%
|
WIT
|
Wipro Limited
|
2.21
|
0
|
2.16
|
2.21
|
|
▲
7.60%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.22
|
0
|
6.95
|
7.22
|
|
▲
12.68%
|
WIX
|
Wix.com Ltd
|
83.79
|
6,032,661
|
73.34
|
86.26
|
|
▲
6.34%
|
MAPS
|
WM Technology Inc - Class A
|
0.7497
|
1,562,165
|
0.7022
|
0.7675
|
|
▼
-1.15%
|
WOLF
|
Wolfspeed Inc
|
20.61
|
0
|
20.27
|
21.79
|
|
▼
-0.40%
|
WDAY
|
Workday, Inc
|
143.04
|
4,778,015
|
141.34
|
145.83
|
|
▼
-1.17%
|
WK
|
Workiva Inc
|
61.82
|
985,696
|
61.19
|
62.56
|
|
▼
-0.61%
|
WRAP
|
Wrap Technologies Inc
|
1.64
|
199,811
|
1.64
|
1.735
|
|
▲
3.44%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.0451
|
14,528,273
|
0.0409
|
0.0487
|
|
▲
8.68%
|
XBP
|
XBP Europe Holdings Inc
|
7.39
|
0
|
7.29
|
7.42
|
|
▲
7.82%
|
AIXI
|
Xiao-I Corp - ADR
|
0.24
|
1,220,094
|
0.2226
|
0.2498
|
|
▲
4.15%
|
XPER
|
Xperi Corporation
|
6.395
|
0
|
6.085
|
6.49
|
|
▲
4.95%
|
XNET
|
Xunlei Limited
|
5.72
|
200,415
|
5.61
|
5.875
|
|
▲
0.58%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
6.99
|
0
|
6.975
|
7.12
|
|
▲
0.53%
|
YEXT
|
Yext, Inc
|
5.70
|
0
|
5.65
|
5.76
|
|
▲
1.51%
|
YMT
|
Yimutian Inc.
|
0.5792
|
100,019
|
0.561
|
0.5922
|
|
▲
1.71%
|
YAAS
|
Youxin Technology Ltd
|
1.19
|
8,588
|
1.19
|
1.21
|
|
▲
2.68%
|
ZBRA
|
Zebra Technologies Corporation
|
231.43
|
839,971
|
227.67
|
233.47
|
|
▼
-1.12%
|
ZENA
|
ZenaTech Inc.
|
2.64
|
967,192
|
2.53
|
2.715
|
|
▼
-1.59%
|
ZENV
|
Zenvia Inc - Class A
|
0.329
|
442,988
|
0.329
|
0.3308
|
|
▼
-4.89%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
1.07
|
0
|
1.07
|
1.115
|
|
▲
5.05%
|
ZEPP
|
Zepp Health Corporation - ADR
|
19.56
|
43,540
|
18.82
|
19.86
|
|
▲
4.05%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
18.77
|
0
|
18.34
|
18.855
|
|
0.00%
|
GTM
|
ZoomInfo Technologies Inc.
|
6.23
|
4,441,898
|
6.09
|
6.29
|
|
▲
6.20%
|
ZM
|
Zoom Video Communications, Inc
|
78.06
|
7,751,784
|
73.515
|
78.44
|
|
▲
0.96%
|
ZS
|
Zscaler, Inc
|
156.16
|
1,712,226
|
153.89
|
159.24
|
|
▼
-0.08%
|
ZSPC
|
Zspace Inc
|
0.2475
|
301,501
|
0.2407
|
0.2505
|
