|
▲
5.05%
|
VNET
|
21Vianet Group, Inc
|
9.57
|
10,288,500
|
9.08
|
9.70
|
|
▼
-0.89%
|
DDD
|
3D Systems Corporation
|
2.23
|
1,951,900
|
2.20
|
2.32
|
|
▲
1.16%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.698
|
248,200
|
0.641
|
0.70
|
|
▼
-5.41%
|
EGHT
|
8x8, Inc
|
2.10
|
525,931
|
2.10
|
2.22
|
|
▼
-1.15%
|
JFU
|
9F Inc
|
2.57
|
3,314
|
2.5265
|
2.625
|
|
▼
-2.35%
|
ATEN
|
A10 Networks, Inc
|
17.45
|
499,293
|
17.37
|
17.87
|
|
▼
-3.37%
|
AZ
|
A2Z Smart Technologies Corp.
|
8.32
|
286,300
|
8.125
|
8.71
|
|
▼
-2.30%
|
ACN
|
Accenture plc
|
238.54
|
5,636,300
|
238.01
|
245.25
|
|
▼
-0.95%
|
ACIW
|
ACI Worldwide, Inc
|
50.15
|
888,541
|
50.115
|
50.94
|
|
▼
-0.80%
|
ACMR
|
ACM Research, Inc
|
29.86
|
1,616,143
|
29.625
|
30.58
|
|
▼
-2.07%
|
ACFN
|
Acorn Energy Inc
|
29.77
|
14,100
|
29.50
|
30.96
|
|
▼
-1.58%
|
ASNS
|
Actelis Networks Inc
|
0.436
|
619,200
|
0.424
|
0.465
|
|
▼
-0.06%
|
ADEA
|
Adeia Inc
|
15.65
|
529,147
|
15.40
|
15.79
|
|
▼
-0.34%
|
ADBE
|
Adobe Inc
|
349.36
|
14,146,624
|
341.61
|
366.50
|
|
▼
-4.71%
|
ADTN
|
ADTRAN, Inc
|
10.11
|
694,654
|
10.07
|
10.50
|
|
▲
1.86%
|
AMD
|
Advanced Micro Devices, Inc
|
158.57
|
42,136,467
|
154.92
|
160.41
|
|
▼
-0.38%
|
AEHR
|
Aehr Test Systems
|
26.47
|
1,026,247
|
25.59
|
27.23
|
|
▲
3.90%
|
ALMU
|
Aeluma Inc
|
15.44
|
265,800
|
14.53
|
15.475
|
|
▲
1.14%
|
AEVA
|
Aeva Technologies Inc
|
16.03
|
1,407,368
|
15.16
|
16.07
|
|
▲
0.75%
|
LIDR
|
AEye Inc - Class A
|
2.67
|
2,831,879
|
2.59
|
2.75
|
|
▲
2.05%
|
AFRM
|
Affirm Holdings Inc - Class A
|
83.08
|
7,056,476
|
79.4001
|
84.06
|
|
▼
-3.23%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.80
|
2,882,565
|
1.79
|
1.8909
|
|
▼
-2.91%
|
AGYS
|
Agilysys, Inc
|
105.88
|
193,565
|
105.565
|
109.13
|
|
▲
17.09%
|
AGMH
|
AGM Group Holdings Inc
|
2.33
|
423,585
|
1.98
|
2.45
|
|
▼
-2.33%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.78
|
463,355
|
3.725
|
3.94
|
|
▼
-0.96%
|
AIRG
|
Airgain, Inc
|
4.11
|
18,931
|
4.11
|
4.2197
|
|
▲
19.04%
|
AISP
|
Airship AI Holdings Inc - Class A
|
5.44
|
3,347,300
|
4.84
|
5.48
|
|
▼
-2.98%
|
AKAM
|
Akamai Technologies, Inc
|
76.84
|
1,518,740
|
76.645
|
79.07
|
|
▼
-1.56%
|
ALRM
|
Alarm.com Holdings, Inc
|
55.68
|
337,100
|
55.56
|
56.705
|
|
▼
-3.21%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
15.98
|
61,600
|
15.15
|
16.54
|
|
▼
-0.48%
|
RIME
|
Algorhythm Holdings Inc.
|
2.09
|
21,100
|
2.05
|
2.13
|
|
▼
-2.39%
|
ALIT
|
Alight Inc Cls A
|
3.68
|
4,119,000
|
3.66
|
3.77
|
|
▼
-0.04%
|
ALKT
|
Alkami Technology Inc
|
25.29
|
746,939
|
25.09
|
25.392
|
|
▼
-0.57%
|
ALGM
|
Allegro MicroSystems Inc.
|
29.80
|
1,146,801
|
29.69
|
30.27
|
|
▼
-1.09%
|
ALNT
|
Allient Inc
|
45.965
|
119,230
|
45.75
|
46.7081
|
|
▼
-1.28%
|
ALLT
|
Allot Ltd
|
9.27
|
477,906
|
9.25
|
9.5466
|
|
▼
-2.50%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
28.43
|
144,961
|
28.315
|
29.21
|
|
▲
3.67%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.13
|
134,800
|
1.07
|
1.146
|
|
▲
15.59%
|
ATGL
|
Alpha Technology Group Ltd
|
33.925
|
4,358
|
31.39
|
33.925
|
|
▼
-3.33%
|
AMBA
|
Ambarella, Inc
|
80.37
|
478,685
|
79.87
|
83.10
|
|
▼
-1.43%
|
AMBR
|
Amber Road Inc
|
4.14
|
91,400
|
4.00
|
4.26
|
|
▼
-5.80%
|
AMBQ
|
Ambiq Micro Inc.
|
34.45
|
194,919
|
33.71
|
36.81
|
|
▼
-0.39%
|
DOX
|
Amdocs Limited
|
85.00
|
555,419
|
84.695
|
85.66
|
|
▼
-6.20%
|
AMST
|
Amesite Inc
|
3.63
|
689,300
|
3.54
|
4.09
|
|
▲
0.32%
|
AMKR
|
Amkor Technology, Inc
|
25.46
|
1,630,116
|
24.97
|
25.595
|
|
▼
-0.66%
|
APH
|
Amphenol Corporation
|
118.68
|
6,358,100
|
117.82
|
119.59
|
|
▲
6.02%
|
AMPG
|
Amplitech Group Inc
|
4.05
|
620,300
|
3.779
|
4.155
|
|
▼
-2.38%
|
AMPL
|
Amplitude Inc - Class A
|
11.07
|
1,191,118
|
10.94
|
11.34
|
|
▲
0.55%
|
HKD
|
AMTD Digital Inc - ADR
|
1.82
|
335,000
|
1.76
|
1.86
|
|
▲
5.00%
|
ASYS
|
Amtech Systems, Inc
|
9.24
|
503,800
|
8.80
|
9.50
|
|
▼
-1.22%
|
ADI
|
Analog Devices, Inc
|
245.21
|
2,110,000
|
244.98
|
248.23
|
|
▼
-1.91%
|
APPF
|
AppFolio, Inc
|
276.09
|
259,742
|
275.65
|
284.48
|
|
▼
-2.29%
|
APPN
|
Appian Corporation
|
30.78
|
520,056
|
30.57
|
31.60
|
|
▲
1.76%
|
AAPL
|
Apple Inc
|
234.07
|
55,776,500
|
229.02
|
234.51
|
|
▲
8.73%
|
APLD
|
Applied Blockchain Inc
|
18.68
|
32,768,655
|
17.254
|
18.71
|
|
▼
-1.38%
|
AMAT
|
Applied Materials, Inc
|
167.80
|
5,170,573
|
167.18
|
169.67
|
|
▲
0.82%
|
AAOI
|
Applied Optoelectronics, Inc
|
27.07
|
3,793,462
|
26.0216
|
27.47
|
|
▼
-4.29%
|
ARBE
|
Arbe Robotics Ltd
|
1.34
|
1,365,439
|
1.34
|
1.4214
|
|
▲
0.44%
|
ARBB
|
ARB IOT Group Ltd
|
4.66
|
3,100
|
4.57
|
4.77
|
|
▼
-8.92%
|
ANET
|
Arista Networks, Inc
|
139.39
|
17,894,900
|
139.02
|
149.47
|
|
▼
-2.62%
|
ARM
|
Arm Holdings plc. - ADR
|
150.64
|
3,605,208
|
149.02
|
155.55
|
|
▲
11.42%
|
ARQQ
|
Arqit Quantum Inc
|
33.71
|
643,400
|
30.06
|
33.85
|
|
▼
-2.29%
|
ARRY
|
Array Technologies Inc
|
7.67
|
9,950,315
|
7.341
|
7.94
|
|
▼
-6.98%
|
ARAI
|
Arrive AI Inc
|
3.60
|
306,500
|
3.512
|
3.894
|
|
▼
-0.71%
|
ARW
|
Arrow Electronics, Inc
|
128.34
|
513,819
|
127.095
|
128.82
|
|
▼
-2.02%
|
AIP
|
Arteris Inc
|
8.75
|
352,584
|
8.69
|
9.00
|
|
▼
-4.28%
|
ASAN
|
Asana Inc. Class A
|
13.21
|
4,234,682
|
13.20
|
13.80
|
|
▲
4.74%
|
ASTI
|
Ascent Solar Technologies Inc
|
1.99
|
171,800
|
1.82
|
1.99
|
|
▼
-0.54%
|
ASX
|
ASE Technology Holding Co., Ltd
|
11.05
|
3,885,000
|
11.03
|
11.17
|
|
▼
-3.12%
|
ASGN
|
ASGN Incorporated
|
51.50
|
343,300
|
51.45
|
53.50
|
|
▲
1.21%
|
ASML
|
ASML Holding N.V
|
813.87
|
1,019,000
|
806.30
|
815.78
|
|
▼
-1.46%
|
ALAB
|
Astera Labs Inc.
|
229.50
|
3,698,976
|
226.00
|
234.7698
|
|
▼
-0.99%
|
ALOT
|
AstroNova, Inc
|
10.02
|
23,842
|
10.00
|
10.24
|
|
▼
-0.50%
|
ASTC
|
Astrotech Corporation
|
4.95
|
3,368
|
4.95
|
5.031
|
|
▲
0.91%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
38.72
|
7,606,551
|
37.73
|
39.21
|
|
▼
-2.49%
|
ASUR
|
Asure Software, Inc
|
7.83
|
99,547
|
7.81
|
8.005
|
|
▼
-3.87%
|
ATHR
|
Atheros Communications Inc
|
5.215
|
13,000
|
5.18
|
5.75
|
|
▲
53.54%
|
ATCH
|
AtlasClear Holdings Inc
|
0.39
|
276,150,100
|
0.265
|
0.42
|
|
▼
-1.04%
|
TEAM
|
Atlassian Corporation Plc
|
174.87
|
1,385,181
|
173.94
|
177.05
|
|
▲
2.74%
|
ATOM
|
Atomera Incorporated
|
3.37
|
313,756
|
3.27
|
3.4496
|
|
▼
-7.62%
|
AUUD
|
Auddia Inc
|
2.06
|
70,400
|
2.06
|
2.193
|
|
▼
-2.39%
|
AUDC
|
AudioCodes Ltd
|
10.20
|
62,542
|
10.125
|
10.35
|
|
▼
-0.96%
|
AEYE
|
AudioEye, Inc
|
13.36
|
58,834
|
13.23
|
13.605
|
|
▲
1.80%
|
AUR
|
Aurora Innovation Inc - Class A
|
5.67
|
10,989,155
|
5.51
|
5.75
|
|
▼
-1.08%
|
JG
|
Aurora Mobile Limited
|
10.0406
|
1,097
|
9.73
|
10.0406
|
|
▼
-1.69%
|
ADSK
|
Autodesk, Inc
|
319.045
|
1,077,449
|
318.76
|
324.625
|
|
▼
-1.52%
|
ADP
|
Automatic Data Processing, Inc
|
293.50
|
1,100,100
|
292.19
|
296.86
|
|
▼
-2.95%
|
AVPT
|
AvePoint Inc - Class A
|
15.615
|
736,217
|
15.61
|
16.09
|
|
▼
-6.49%
|
AVNW
|
Aviat Networks, Inc
|
23.91
|
158,436
|
23.86
|
26.25
|
|
▼
-0.10%
|
AVDX
|
AvidXchange Holdings Inc
|
9.93
|
2,538,889
|
9.92
|
9.95
|
|
▼
-1.22%
|
AVT
|
Avnet, Inc
|
53.45
|
571,082
|
53.37
|
54.07
|
|
▲
2.86%
|
AWRE
|
Aware, Inc
|
2.88
|
28,877
|
2.80
|
2.9495
|
|
▼
-0.94%
|
ACLS
|
Axcelis Technologies, Inc
|
85.55
|
274,312
|
84.7717
|
86.184
|
|
0.00%
|
AXIL
|
AXIL Brands Inc.
|
7.00
|
13,504
|
6.5893
|
7.175
|
|
▲
7.96%
|
AXTI
|
AXT, Inc
|
3.66
|
1,317,351
|
3.29
|
3.7153
|
|
▼
-0.11%
|
BLZE
|
Backblaze Inc - Class A
|
9.45
|
915,141
|
9.27
|
9.595
|
|
▼
-1.93%
|
BMI
|
Badger Meter, Inc
|
177.80
|
315,300
|
175.92
|
180.18
|
|
▼
-0.16%
|
BIYA
|
Baiya International Group Inc.
|
0.628
|
919,162
|
0.5908
|
0.63
|
|
▼
-4.23%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
9.52
|
746,500
|
9.335
|
9.885
|
|
▲
0.06%
|
BAND
|
Bandwidth Inc
|
16.41
|
314,602
|
15.96
|
16.46
|
|
▼
-9.20%
|
BNZI
|
Banzai International Inc - Class A
|
2.37
|
348,450
|
2.34
|
2.64
|
|
▼
-1.67%
|
BEEM
|
Beam Global
|
2.35
|
227,000
|
2.22
|
2.42
|
|
▲
0.69%
|
BMR
|
Beamr Imaging Ltd
|
2.91
|
202,879
|
2.85
|
2.95
|
|
▼
-1.49%
|
BDC
|
Belden Inc
|
131.50
|
323,700
|
129.85
|
133.31
|
|
▼
-5.26%
|
BELFA
|
Bel Fuse Inc
|
118.22
|
2,172
|
118.22
|
119.50
|
|
▼
-4.44%
|
BELFB
|
Bel Fuse Inc
|
141.73
|
62,130
|
141.20
|
148.70
|
|
▲
8.30%
|
BLIV
|
BeLive Holdings
|
4.083
|
4,900
|
3.60
|
4.18
|
|
▼
-2.29%
|
BHE
|
Benchmark Electronics, Inc
|
39.19
|
172,400
|
39.17
|
39.98
|
|
▼
-0.97%
|
BSY
|
Bentley Systems Incorporated Class B
|
52.94
|
862,546
|
52.49
|
53.57
|
|
▲
3.90%
|
BBAI
|
BigBear.ai Holdings Inc
|
5.06
|
118,051,400
|
4.97
|
5.38
|
|
▼
-1.26%
|
BILL
|
Bill.com Holdings Inc.
|
51.07
|
1,970,044
|
50.95
|
52.279
|
|
▲
14.46%
|
BTDR
|
Bitdeer Technologies Holding Co
|
16.15
|
9,436,205
|
14.05
|
16.18
|
|
▼
-0.67%
|
BTCM
|
BIT Mining Ltd - ADR
|
2.98
|
911,186
|
2.85
|
2.98
|
|
▲
0.15%
|
BKTI
|
BK Technologies Corporation
|
71.54
|
57,400
|
70.41
|
74.33
|
|
▼
-0.81%
|
BLKB
|
Blackbaud, Inc
|
69.60
|
261,981
|
69.26
|
70.34
|
|
▲
0.78%
|
BB
|
BlackBerry Limited
|
3.90
|
5,475,500
|
3.82
|
3.91
|
|
▲
1.37%
|
BLBX
|
Blackboxstocks Inc
|
6.65
|
15,000
|
6.498
|
6.781
|
|
▼
-1.45%
|
BL
|
BlackLine, Inc
|
54.29
|
389,133
|
53.91
|
55.15
|
|
▲
2.45%
|
BZAI
|
Blaize Holdings Inc.
|
3.35
|
1,680,300
|
3.21
|
3.465
|
|
▼
-0.92%
|
BLND
|
Blend Labs Inc - Class A
|
4.30
|
2,562,949
|
4.20
|
4.405
|
|
▼
-1.83%
|
XYZ
|
Block Inc
|
72.87
|
4,621,316
|
72.845
|
74.215
|
|
▼
-3.98%
|
BLSH
|
Bluestar Health Inc.
|
51.84
|
3,398,299
|
51.53
|
55.67
|
|
▼
-1.23%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.83
|
7,200
|
4.81
|
4.90
|
|
▼
-1.64%
|
BOX
|
Box, Inc
|
32.46
|
1,278,858
|
32.39
|
32.81
|
|
▲
4.16%
|
BOXL
|
Boxlight Corporation
|
1.8199
|
8,454
|
1.75
|
1.8439
|
|
0.00%
|
BNAI
|
Brand Engagement Network Inc
|
0.298
|
158,700
|
0.292
|
0.30
|
|
▼
-2.40%
|
BRZE
|
Braze Inc - Class A
|
30.14
|
1,568,743
|
29.94
|
31.27
|
|
▲
1.50%
|
BLIN
|
Bridgeline Digital, Inc
|
1.3499
|
8,235
|
1.32
|
1.40
|
|
▲
0.07%
|
AVGO
|
Broadcom Inc
|
359.87
|
31,931,500
|
357.16
|
364.39
|
|
▼
-1.09%
|
BR
|
Broadridge Financial Solutions, Inc
|
252.03
|
547,700
|
251.81
|
255.74
|
|
▲
3.70%
|
BTCT
|
BTC Digital Ltd.
|
2.80
|
437,282
|
2.67
|
2.92
|
|
▼
-1.84%
|
BULL
|
Bull Run Corp.
|
13.35
|
12,037,237
|
13.14
|
13.92
|
|
▲
0.18%
|
AI
|
C3.ai Inc - Class A
|
16.43
|
8,906,600
|
16.13
|
16.83
|
|
▲
0.58%
|
CACI
|
CACI International Inc
|
495.96
|
170,800
|
488.27
|
498.74
|
|
▼
-3.16%
|
CDNS
|
Cadence Design Systems, Inc
|
343.48
|
1,616,900
|
342.09
|
355.07
|
|
▼
-2.86%
|
CALX
|
Calix, Inc
|
61.47
|
435,060
|
61.325
|
63.069
|
|
▼
-3.89%
|
CMBM
|
Cambium Networks Corporation
|
0.724
|
125,655
|
0.7101
|
0.76
|
|
▲
3.46%
|
CAMT
|
Camtek Ltd
|
87.02
|
1,953,137
|
82.59
|
87.85
|
|
▲
0.56%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.8244
|
25,118,325
|
0.80
|
0.835
|
|
▲
1.02%
|
CSIQ
|
Canadian Solar Inc
|
10.89
|
1,245,769
|
10.74
|
11.22
|
|
0.00%
|
CTLP
|
Cantaloupe Inc
|
10.80
|
1,470,248
|
10.79
|
10.83
|
|
0.00%
|
CTM
|
Castellum Inc
|
1.11
|
1,046,684
|
1.10
|
1.13
|
|
▲
0.62%
|
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
9.78
|
4,079,566
|
9.69
|
9.81
|
|
▼
-0.87%
|
CDW
|
CDW Corporation
|
164.29
|
1,120,718
|
163.93
|
166.19
|
|
▼
-1.62%
|
CLS
|
Celestica Inc
|
241.77
|
1,960,496
|
237.73
|
246.99
|
|
▼
-2.21%
|
CLBT
|
Cellebrite DI Ltd
|
16.80
|
1,578,688
|
16.67
|
17.245
|
|
▼
-4.20%
|
CETX
|
Cemtrex, Inc
|
0.7799
|
684,595
|
0.7605
|
0.8065
|
|
▼
-0.50%
|
CRNT
|
Ceragon Networks Ltd
|
1.99
|
647,001
|
1.98
|
2.05
|
|
▼
-0.81%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
1.23
|
499,601
|
1.2106
|
1.28
|
|
▲
5.60%
|
CRNC
|
Cerence Inc
|
10.38
|
1,640,400
|
9.65
|
10.60
|
|
▼
-1.05%
|
CEVA
|
CEVA, Inc
|
23.61
|
171,495
|
23.43
|
23.9848
|
|
▼
-1.00%
|
GIB
|
CGI Inc
|
93.32
|
199,500
|
93.32
|
94.17
|
|
▼
-0.69%
|
CHKP
|
Check Point Software Technologies Ltd
|
195.19
|
519,767
|
195.19
|
197.62
|
|
▼
-1.17%
|
CHYM
|
Chime Financial Inc
|
23.66
|
2,820,300
|
23.42
|
24.09
|
|
▼
-0.06%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
17.72
|
8,140
|
17.53
|
17.81
|
|
▼
-7.58%
|
DAIC
|
CID Holdco Inc.
|
3.17
|
59,511
|
3.15
|
3.46
|
|
▼
-0.92%
|
CIEN
|
Ciena Corporation
|
131.28
|
2,778,000
|
130.13
|
133.28
|
|
▲
1.40%
|
CRUS
|
Cirrus Logic, Inc
|
116.79
|
693,872
|
115.46
|
117.30
|
|
▼
-1.71%
|
CSCO
|
Cisco Systems, Inc
|
66.53
|
18,529,180
|
66.13
|
67.34
|
|
▲
1.37%
|
CINT
|
CI&T Inc Class A
|
5.17
|
168,559
|
5.10
|
5.1855
|
|
▼
-1.83%
|
CLVT
|
Clarivate Plc
|
4.29
|
2,008,945
|
4.23
|
4.36
|
|
▼
-3.56%
|
CLFD
|
Clearfield, Inc
|
32.80
|
106,080
|
32.69
|
33.80
|
|
▼
-0.21%
|
CLRO
|
ClearOne, Inc
|
4.72
|
47,716
|
4.65
|
5.25
|
|
▲
0.13%
|
YOU
|
Clear Secure Inc Class A
|
37.34
|
1,451,138
|
36.855
|
37.59
|
|
▼
-1.46%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
19.61
|
3,070,717
|
19.52
|
19.98
|
|
▲
0.90%
|
CLMB
|
Climb Global Solutions Inc
|
131.76
|
37,437
|
129.36
|
132.27
|
|
▼
-5.03%
|
CSAI
|
Cloudastructure Inc.
|
1.51
|
157,700
|
1.50
|
1.62
|
|
▼
-1.48%
|
NET
|
Cloudflare, Inc
|
221.32
|
1,554,055
|
220.43
|
225.52
|
|
▲
1.86%
|
CLPS
|
CLPS Incorporation
|
1.0695
|
9,210
|
1.0369
|
1.07
|
|
▼
-1.25%
|
CGNX
|
Cognex Corporation
|
44.39
|
1,405,683
|
44.16
|
44.72
|
|
▼
-1.96%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
69.17
|
4,099,275
|
69.10
|
70.535
|
|
▼
-2.29%
|
CGNT
|
Cognyte Software Ltd
|
8.52
|
232,714
|
8.52
|
8.73
|
|
▼
-0.50%
|
COHR
|
Coherent, Inc
|
102.99
|
3,475,300
|
101.20
|
103.92
|
|
▼
-2.82%
|
COHU
|
Cohu, Inc
|
20.65
|
213,676
|
20.64
|
21.29
|
|
▼
-1.63%
|
COMM
|
CommScope Holding Company, Inc
|
16.31
|
4,306,236
|
16.04
|
16.545
|
|
▼
-2.75%
|
CVLT
|
Commvault Systems, Inc
|
175.96
|
477,703
|
174.575
|
180.20
|
|
▲
1.29%
|
CMTL
|
Comtech Telecommunications Corp
|
2.35
|
110,855
|
2.2301
|
2.36
|
|
▼
-0.07%
|
CNXC
|
Concentrix Corporation
|
53.97
|
495,600
|
53.05
|
54.33
|
|
▼
-2.76%
|
CNDT
|
Conduent Incorporated
|
2.82
|
748,216
|
2.81
|
2.913
|
|
▼
-1.08%
|
CFLT
|
Confluent Inc Class A
|
19.24
|
4,625,931
|
19.165
|
19.79
|
|
▼
-2.37%
|
CCSI
|
Consensus Cloud Solutions Inc
|
27.62
|
89,327
|
27.61
|
28.545
|
|
▼
-0.84%
|
CCRD
|
CoreCard Corporation - Class A
|
27.10
|
21,200
|
27.02
|
27.27
|
|
▲
1.99%
|
CORZ
|
Core Scientific Inc - Class A
|
15.86
|
9,757,300
|
15.18
|
15.88
|
|
▲
2.08%
|
GLW
|
Corning Incorporated
|
77.04
|
14,758,800
|
75.77
|
77.87
|
|
▼
-1.99%
|
CPAY
|
Corpay Inc.
|
307.36
|
350,300
|
306.18
|
313.30
|
|
▼
-1.76%
|
CRSR
|
Corsair Gaming Inc.
|
8.94
|
648,022
|
8.855
|
9.175
|
|
▼
-0.08%
|
BASE
|
Couchbase Inc
|
24.40
|
895,881
|
24.40
|
24.43
|
|
▲
5.37%
|
CPSH
|
CPS Technologies Corporation
|
3.53
|
122,007
|
3.33
|
3.63
|
|
▼
-0.66%
|
CREX
|
Creative Realities, Inc
|
2.265
|
26,985
|
2.26
|
2.32
|
|
▲
1.68%
|
CRDO
|
Credo Technology Group Holding Ltd
|
161.99
|
3,546,100
|
158.90
|
164.98
|
|
▲
2.01%
|
CRCT
|
Cricut Inc - Class A
|
6.61
|
927,717
|
6.225
|
6.61
|
|
▲
0.63%
|
CRWD
|
CrowdStrike Holdings, Inc
|
436.10
|
2,764,705
|
435.00
|
443.00
|
|
▼
-0.34%
|
LAW
|
CS Disco Inc
|
5.79
|
149,594
|
5.75
|
5.87
|
|
▼
-1.63%
|
CSGS
|
CSG Systems International, Inc
|
64.67
|
146,809
|
64.58
|
65.60
|
|
▼
-3.45%
|
CSPI
|
CSP Inc
|
11.20
|
14,400
|
11.08
|
11.75
|
|
▼
-2.41%
|
CTS
|
CTS Corporation
|
41.71
|
99,300
|
41.65
|
42.70
|
|
▲
3.41%
|
CXAI
|
CXApp Inc - Class A
|
0.7618
|
439,690
|
0.73
|
0.785
|
|
▼
-1.04%
|
CYBR
|
CyberArk Software Ltd
|
466.30
|
639,051
|
465.96
|
474.61
|
|
▼
-4.69%
|
CYCU
|
Cycurion Inc.
|
0.1991
|
4,569,164
|
0.1987
|
0.2197
|
|
▼
-0.73%
|
CYN
|
Cyngn Inc
|
5.42
|
160,300
|
5.294
|
5.53
|
|
▼
-9.14%
|
DJCO
|
Daily Journal Corporation
|
407.73
|
63,502
|
406.77
|
448.42
|
|
▲
5.31%
|
DAKT
|
Daktronics, Inc
|
23.39
|
820,694
|
22.20
|
23.6936
|
|
▼
-0.23%
|
DQ
|
Daqo New Energy Corp
|
25.81
|
777,000
|
25.67
|
26.43
|
|
▼
-1.90%
|
DDOG
|
Datadog, Inc
|
136.50
|
3,034,125
|
136.24
|
139.81
|
|
▼
-2.32%
|
DAIO
|
Data I/O Corporation
|
3.37
|
14,221
|
3.3001
|
3.50
|
|
▼
-1.88%
|
DTSS
|
Datasea Inc
|
2.09
|
128,203
|
2.01
|
2.18
|
|
▲
1.10%
|
DTST
|
Data Storage Corp
|
4.61
|
117,300
|
4.52
|
4.72
|
|
▼
-5.71%
|
DVLT
|
Datavault AI Inc.
|
0.33
|
4,516,100
|
0.33
|
0.36
|
|
▲
2.02%
|
DAVE
|
Dave Inc - Class A
|
229.42
|
351,214
|
224.00
|
230.37
|
|
▼
-0.04%
|
DAY
|
Dayforce Inc
|
68.99
|
1,302,397
|
68.88
|
69.15
|
|
▲
9.80%
|
DFDV
|
DeFi Development Corp.
|
17.59
|
3,224,300
|
16.53
|
18.04
|
|
▼
-0.26%
|
DELL
|
Dell Technologies Inc
|
125.04
|
4,365,666
|
124.97
|
127.64
|
|
▼
-0.48%
|
DSWL
|
Deswell Industries, Inc
|
4.15
|
14,722
|
4.1159
|
4.26
|
|
0.00%
|
DHX
|
DHI Group, Inc
|
2.94
|
142,300
|
2.90
|
3.01
|
|
▼
-2.08%
|
DBD
|
Diebold Nixdorf, Incorporated
|
59.26
|
117,689
|
59.07
|
60.62
|
|
▼
-4.38%
|
FAAS
|
DigiAsia Corp.
|
0.2074
|
2,175,622
|
0.2023
|
0.2233
|
|
▼
-2.03%
|
DGII
|
Digi International Inc
|
35.72
|
349,260
|
35.24
|
36.605
|
|
▲
2.84%
|
DMRC
|
Digimarc Corporation
|
9.40
|
191,096
|
8.84
|
9.46
|
|
▼
-2.38%
|
DOCN
|
DigitalOcean Holdings Inc
|
35.69
|
2,988,311
|
35.63
|
36.95
|
|
▲
1.32%
|
APPS
|
Digital Turbine, Inc
|
4.62
|
3,785,069
|
4.48
|
4.77
|
|
▼
-3.13%
|
DIOD
|
Diodes Incorporated
|
52.62
|
345,665
|
52.46
|
54.38
|
|
▲
0.81%
|
DLO
|
DLocal Limited Class A
|
13.73
|
1,781,033
|
13.4604
|
14.084
|
|
▲
0.17%
|
DCBO
|
Docebo Inc
|
30.25
|
40,544
|
30.075
|
30.68
|
|
▼
-0.06%
|
DOCU
|
DocuSign, Inc
|
80.19
|
2,170,585
|
80.10
|
81.69
|
|
▲
0.89%
|
DOMO
|
Domo, Inc
|
17.01
|
839,352
|
16.66
|
17.21
|
|
▼
-2.20%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
54.67
|
321,000
|
53.955
|
55.774
|
|
▼
-6.67%
|
DV
|
DoubleVerify Holdings Inc
|
13.02
|
4,463,436
|
12.98
|
13.79
|
|
0.00%
|
DBX
|
Dropbox, Inc
|
30.91
|
2,280,728
|
30.78
|
31.24
|
|
▼
-0.46%
|
DUOL
|
Duolingo Inc - Class A
|
307.91
|
2,173,203
|
300.50
|
319.68
|
|
▼
-2.42%
|
DUOT
|
Duos Technologies Group Inc
|
7.65
|
210,759
|
7.50
|
7.90
|
|
▲
7.51%
|
QBTS
|
D-Wave Quantum Inc
|
17.76
|
59,506,300
|
16.54
|
17.98
|
|
▼
-3.64%
|
DXC
|
DXC Technology Company
|
14.02
|
1,657,100
|
14.02
|
14.54
|
|
▼
-0.10%
|
DT
|
Dynatrace, Inc
|
49.03
|
2,436,200
|
48.40
|
49.275
|
|
▼
-1.91%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
2.31
|
25,183
|
2.22
|
2.35
|
|
▲
4.43%
|
EBON
|
Ebang International Holdings Inc. Class A
|
4.48
|
35,737
|
4.20
|
4.55
|
|
▲
0.25%
|
EGAN
|
eGain Corporation
|
8.11
|
125,855
|
7.8965
|
8.2827
|
|
▼
-1.71%
|
ESTC
|
Elastic N.V
|
87.54
|
2,101,000
|
86.85
|
89.38
|
|
▲
0.24%
|
ELSE
|
Electro-Sensors, Inc
|
4.7514
|
1,029
|
4.70
|
4.7514
|
|
▲
0.40%
|
ELTK
|
Eltek Ltd
|
10.14
|
25,300
|
10.00
|
10.24
|
|
▼
-2.33%
|
MSN
|
Emerson Radio Corp
|
0.42
|
20,900
|
0.40
|
0.43
|
|
▼
-1.20%
|
DAVA
|
Endava plc
|
9.88
|
1,347,600
|
9.78
|
10.08
|
|
▲
1.17%
|
WATT
|
Energous Corporation
|
7.75
|
36,800
|
7.60
|
7.93
|
|
▲
0.83%
|
ENPH
|
Enphase Energy, Inc
|
37.63
|
6,466,132
|
37.215
|
38.395
|
|
▲
4.45%
|
ENTG
|
Entegris, Inc
|
87.25
|
3,634,451
|
83.18
|
88.085
|
|
▼
-1.11%
|
EPAM
|
EPAM Systems, Inc
|
156.09
|
546,300
|
154.70
|
158.12
|
|
▼
-1.39%
|
PLUS
|
ePlus inc
|
73.84
|
187,380
|
73.295
|
74.78
|
|
▼
-6.04%
|
EPWK
|
EPWK Holdings Ltd.
|
0.5618
|
507,203
|
0.5283
|
0.649
|
|
▼
-0.97%
|
ESE
|
ESCO Technologies Inc
|
208.28
|
86,740
|
206.60
|
209.98
|
|
▼
-0.56%
|
EEFT
|
Euronet Worldwide, Inc
|
90.83
|
468,401
|
90.1772
|
91.42
|
|
▼
-0.59%
|
EVCM
|
EverCommerce Inc
|
11.85
|
228,993
|
11.75
|
11.99
|
|
▼
-0.10%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
19.75
|
605,300
|
19.52
|
20.15
|
|
▼
-0.88%
|
MRAM
|
Everspin Technologies, Inc
|
6.79
|
76,968
|
6.74
|
6.97
|
|
▼
-2.25%
|
EVTC
|
EVERTEC, Inc
|
33.44
|
248,600
|
33.41
|
33.99
|
|
▼
-1.22%
|
EXLS
|
ExlService Holdings, Inc
|
43.59
|
1,052,705
|
43.31
|
44.13
|
|
▼
-1.73%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
28.36
|
96,300
|
27.07
|
28.78
|
|
▼
-2.04%
|
EXFY
|
Expensify Inc - Class A
|
1.92
|
347,459
|
1.91
|
1.96
|
|
▼
-2.32%
|
EXTR
|
Extreme Networks, Inc
|
22.32
|
1,247,001
|
22.10
|
22.63
|
|
▼
-3.86%
|
FFIV
|
F5 Networks, Inc
|
321.67
|
439,879
|
320.97
|
332.49
|
|
▼
-1.15%
|
FN
|
Fabrinet
|
358.00
|
857,600
|
356.20
|
366.92
|
|
▼
-3.29%
|
FICO
|
Fair Isaac Corporation
|
1,544.05
|
224,400
|
1,511.04
|
1,593.29
|
|
▼
-2.03%
|
FSLY
|
Fastly, Inc
|
7.73
|
1,708,229
|
7.62
|
7.85
|
|
▲
1.73%
|
FATN
|
Fatpipe Inc.
|
6.46
|
9,300
|
6.16
|
6.46
|
|
▼
-3.80%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.76
|
10,653
|
0.75
|
0.84
|
|
▼
-1.28%
|
FIS
|
Fidelity National Information Services, Inc
|
66.84
|
4,107,100
|
66.45
|
67.52
|
|
▲
2.89%
|
AIFF
|
Firefly Neuroscience Inc.
|
2.85
|
686,700
|
2.72
|
2.90
|
|
▼
-0.79%
|
FSLR
|
First Solar, Inc
|
201.70
|
1,239,000
|
201.59
|
205.44
|
|
▼
-10.39%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
4.57
|
377,921
|
4.4162
|
5.05
|
|
▼
-1.00%
|
FIVN
|
Five9, Inc
|
25.84
|
1,706,365
|
25.77
|
26.51
|
|
▼
-0.76%
|
FLEX
|
Flex Ltd
|
57.29
|
2,259,705
|
57.195
|
57.88
|
|
▼
-2.84%
|
FLYW
|
Flywire Corp
|
13.35
|
2,953,971
|
13.27
|
13.73
|
|
▲
3.32%
|
FCUV
|
Focus Universal Inc
|
2.80
|
29,500
|
2.51
|
2.932
|
|
▼
-1.41%
|
FORM
|
FormFactor, Inc
|
30.14
|
470,360
|
30.09
|
30.74
|
|
▼
-1.50%
|
FTNT
|
Fortinet, Inc
|
79.68
|
4,428,933
|
79.65
|
81.27
|
|
▼
-1.49%
|
FTV
|
Fortive Corporation
|
48.83
|
4,988,352
|
48.78
|
49.41
|
|
▼
-15.18%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.75
|
20,900
|
4.75
|
5.45
|
|
▼
-0.62%
|
FKWL
|
Franklin Wireless Corp
|
4.035
|
5,478
|
4.00
|
4.0563
|
|
▼
-1.02%
|
FI
|
Frank's International N.V
|
134.32
|
2,913,400
|
134.28
|
135.80
|
|
▼
-1.40%
|
FRGT
|
Freight Technologies Inc
|
1.41
|
51,800
|
1.37
|
1.45
|
|
▼
-21.02%
|
FEIM
|
Frequency Electronics, Inc
|
27.13
|
1,457,124
|
27.12
|
32.8799
|
|
▼
-3.56%
|
FRSH
|
Freshworks Inc Class A
|
12.45
|
4,181,579
|
12.36
|
13.048
|
|
▲
3.95%
|
FTCI
|
FTC Solar Inc
|
7.11
|
48,124
|
6.6601
|
7.18
|
|
▼
-1.23%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
13.62
|
4,249,093
|
13.51
|
13.78
|
|
▲
20.00%
|
FTFT
|
Future FinTech Group Inc
|
3.18
|
3,652,900
|
2.60
|
3.88
|
|
▼
-1.29%
|
GRMN
|
Garmin Ltd
|
238.08
|
528,600
|
237.71
|
240.58
|
|
▲
2.58%
|
IT
|
Gartner, Inc
|
247.33
|
2,214,200
|
242.91
|
247.84
|
|
▲
4.95%
|
GAUZ
|
Gauzy Ltd.
|
5.72
|
55,300
|
5.35
|
6.00
|
|
▼
-1.31%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.51
|
252,300
|
1.48
|
1.52
|
|
▼
-0.75%
|
GDS
|
GDS Holdings Limited
|
38.21
|
4,406,730
|
37.07
|
38.505
|
|
▼
-1.79%
|
GEN
|
Genesis Healthcare, Inc
|
29.14
|
2,865,837
|
29.12
|
29.65
|
|
▼
-1.87%
|
G
|
Genpact Limited
|
42.52
|
1,532,500
|
42.42
|
43.24
|
|
▲
2.65%
|
GCT
|
GigaCloud Technology Inc - Class A
|
29.84
|
1,192,000
|
28.90
|
30.18
|
|
▼
-1.64%
|
GILT
|
Gilat Satellite Networks Ltd
|
10.82
|
673,452
|
10.69
|
10.96
|
|
▲
1.13%
|
GTLB
|
Gitlab Inc - Class A
|
50.30
|
5,569,689
|
49.30
|
51.30
|
|
▲
5.44%
|
VRAR
|
Glimpse Group Inc (The)
|
1.55
|
115,438
|
1.50
|
1.57
|
|
▼
-0.95%
|
GLE
|
Global Engine Group Holding Ltd
|
1.04
|
1,253,733
|
1.00
|
1.10
|
|
▼
-1.55%
|
GFS
|
GlobalFoundries Inc
|
31.67
|
1,987,300
|
31.66
|
32.22
|
|
▼
-12.33%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.92
|
446,086
|
1.86
|
2.10
|
|
▼
-4.09%
|
GLOB
|
Globant S.A
|
56.11
|
1,475,400
|
55.91
|
59.00
|
|
▼
-2.36%
|
GDDY
|
GoDaddy Inc
|
145.09
|
974,425
|
145.04
|
148.58
|
|
▲
3.50%
|
GPRO
|
GoPro, Inc
|
2.07
|
18,197,358
|
1.9301
|
2.15
|
|
▲
1.00%
|
GRRR
|
Gorilla Technology Group Inc
|
18.13
|
485,056
|
17.70
|
18.17
|
|
▲
8.50%
|
GRAB
|
Grab Holdings Limited - Class A
|
6.00
|
110,319,218
|
5.51
|
6.03
|
|
▼
-0.65%
|
CRWV
|
Grand Capital Ventures Inc
|
111.96
|
32,488,900
|
104.07
|
115.31
|
|
▼
-2.32%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
7.58
|
606,939
|
7.55
|
7.78
|
|
▲
0.37%
|
GRND
|
Grindr Inc - Class A
|
16.07
|
2,369,900
|
15.915
|
16.36
|
|
▲
1.51%
|
GSIT
|
GSI Technology, Inc
|
3.37
|
124,450
|
3.2357
|
3.39
|
|
▼
-0.10%
|
GWRE
|
Guidewire Software, Inc
|
252.94
|
535,872
|
251.425
|
254.22
|
|
▼
-2.08%
|
HLIT
|
Harmonic Inc
|
9.91
|
704,226
|
9.775
|
10.0991
|
|
▼
-5.38%
|
HIT
|
Health In Tech Inc.
|
2.64
|
153,674
|
2.64
|
2.79
|
|
▼
-2.74%
|
HTCR
|
HeartCore Enterprises Inc
|
0.958
|
437,800
|
0.911
|
1.06
|
|
▼
-0.50%
|
HPAI
|
Helport AI Ltd.
|
3.98
|
8,964
|
3.98
|
4.06
|
|
▼
-0.52%
|
HPE
|
Hewlett Packard Enterprise Company
|
24.73
|
20,658,005
|
24.73
|
25.10
|
|
▼
-0.72%
|
HIMX
|
Himax Technologies, Inc
|
8.27
|
607,836
|
8.225
|
8.33
|
|
▼
-11.56%
|
HKIT
|
Hitek Global Inc
|
1.76
|
62,958
|
1.7506
|
2.0338
|
|
▼
-1.31%
|
HPQ
|
HP Inc
|
27.97
|
8,101,300
|
27.93
|
28.49
|
|
▼
-2.04%
|
HUBC
|
Hub Cyber Security Ltd
|
2.40
|
295,167
|
2.33
|
2.51
|
|
▼
-1.07%
|
HUBS
|
HubSpot, Inc
|
491.48
|
446,700
|
489.68
|
497.76
|
|
▼
-2.70%
|
IIIV
|
i3 Verticals, Inc
|
30.31
|
128,437
|
30.26
|
30.98
|
|
▲
36.51%
|
IBEX
|
IBEX Ltd
|
41.58
|
1,473,499
|
38.22
|
42.99
|
|
▼
-1.63%
|
ICHR
|
Ichor Holdings, Ltd
|
16.87
|
914,387
|
16.74
|
17.33
|
|
▼
-0.40%
|
IZM
|
Iczoom Group Inc - Class A
|
2.46
|
16,189
|
2.445
|
2.49
|
|
0.00%
|
IMMR
|
Immersion Corporation
|
6.81
|
268,668
|
6.745
|
6.88
|
|
▼
-2.55%
|
PI
|
Impinj, Inc
|
178.76
|
526,355
|
176.30
|
184.82
|
|
▼
-0.51%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.88
|
6,439,453
|
3.805
|
3.95
|
|
▼
-2.95%
|
IFBD
|
Infobird Co Ltd
|
1.1549
|
104,411
|
1.10
|
1.20
|
|
▼
-0.12%
|
INFA
|
Informatica Inc - Class A
|
24.77
|
2,505,500
|
24.77
|
24.805
|
|
0.00%
|
III
|
Information Services Group, Inc
|
5.24
|
149,824
|
5.19
|
5.2987
|
|
▼
-0.64%
|
INFY
|
Infosys Limited
|
16.96
|
12,966,900
|
16.90
|
17.07
|
|
▼
-1.88%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.76
|
196,600
|
0.72
|
0.82
|
|
▼
-0.80%
|
INGM
|
Ingram Micro Holding Corp.
|
21.01
|
229,343
|
20.765
|
21.16
|
|
▲
2.61%
|
INOD
|
Innodata Inc
|
62.56
|
3,414,347
|
61.22
|
65.755
|
|
▼
-3.55%
|
INSG
|
Inseego Corp
|
13.31
|
289,300
|
13.13
|
13.66
|
|
▼
-3.98%
|
NSIT
|
Insight Enterprises, Inc
|
124.07
|
213,058
|
123.4785
|
129.22
|
|
▼
-0.53%
|
INTA
|
Intapp Inc
|
45.16
|
1,229,289
|
44.71
|
45.99
|
|
▼
-0.53%
|
ICG
|
Intchains Group Ltd - ADR
|
1.86
|
68,704
|
1.81
|
1.885
|
|
▲
3.07%
|
IMTE
|
Integrated Media Technology Limited
|
1.175
|
109,200
|
1.10
|
1.245
|
|
▼
-2.15%
|
INTC
|
Intel Corporation
|
24.08
|
52,672,821
|
24.05
|
24.63
|
|
▲
2.74%
|
IDN
|
Intellicheck, Inc
|
5.63
|
153,718
|
5.38
|
5.76
|
|
▲
1.59%
|
IPM
|
Intelligent Protection Management Corp.
|
1.92
|
3,400
|
1.89
|
1.92
|
|
▲
1.63%
|
INLX
|
Intellinetics Inc
|
12.50
|
300
|
12.50
|
12.52
|
|
▼
-0.62%
|
IDCC
|
InterDigital, Inc
|
322.87
|
332,405
|
320.9513
|
327.49
|
|
▼
-2.33%
|
LINK
|
Interlink Electronics
|
9.22
|
197,700
|
9.065
|
9.575
|
|
▼
-1.39%
|
IBM
|
International Business Machines Corporation
|
253.44
|
3,431,100
|
252.43
|
257.25
|
|
▼
-0.14%
|
IMXI
|
International Money Express, Inc
|
14.50
|
302,659
|
14.48
|
14.57
|
|
▲
1.68%
|
INTT
|
inTEST Corporation
|
7.28
|
21,300
|
7.14
|
7.28
|
|
▲
1.81%
|
INTZ
|
Intrusion Inc.
|
1.69
|
102,821
|
1.65
|
1.74
|
|
▼
-2.19%
|
INTU
|
Intuit Inc
|
646.03
|
2,202,100
|
645.31
|
660.40
|
|
▼
-4.19%
|
INUV
|
Inuvo, Inc
|
3.43
|
66,100
|
3.43
|
3.60
|
|
▲
18.19%
|
IONQ
|
IonQ Inc - Class A
|
55.61
|
68,818,848
|
47.15
|
56.07
|
|
▼
-3.22%
|
IPGP
|
IPG Photonics Corporation
|
79.94
|
236,134
|
79.87
|
82.59
|
|
▼
-12.22%
|
AUID
|
Ipsidy Inc
|
2.765
|
71,248
|
2.76
|
3.25
|
|
▼
-0.80%
|
ITRI
|
Itron, Inc
|
119.54
|
564,703
|
119.21
|
121.17
|
|
▼
-0.51%
|
ITRN
|
Ituran Location and Control Ltd
|
34.97
|
80,907
|
34.8875
|
35.38
|
|
▼
-0.10%
|
JBL
|
Jabil Inc
|
214.06
|
966,300
|
212.81
|
215.30
|
|
▼
-0.81%
|
JKHY
|
Jack Henry & Associates, Inc
|
160.12
|
693,538
|
159.87
|
161.295
|
|
▼
-2.15%
|
JTAI
|
Jet.AI Inc
|
3.19
|
29,341
|
3.1703
|
3.23
|
|
▲
0.10%
|
FROG
|
JFrog Ltd.
|
49.94
|
663,900
|
49.79
|
50.59
|
|
▼
-3.72%
|
JDZG
|
Jiade Ltd.
|
2.07
|
111,800
|
2.03
|
2.19
|
|
▲
4.60%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
1.82
|
58,200
|
1.67
|
1.86
|
|
▲
6.31%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
25.09
|
763,000
|
24.15
|
25.33
|
|
▲
0.58%
|
KLTR
|
Kaltura Inc
|
1.72
|
281,927
|
1.68
|
1.74
|
|
▼
-1.13%
|
KARO
|
Karooooo Ltd
|
54.765
|
29,060
|
53.35
|
55.0288
|
|
▼
-0.59%
|
KSPI
|
Kaspi.kz JSC - ADR
|
84.41
|
265,809
|
84.00
|
86.00
|
|
▼
-2.56%
|
KPLT
|
Katapult Holdings Inc
|
19.42
|
159,950
|
17.1024
|
19.90
|
|
▼
-1.06%
|
KEYS
|
Keysight Technologies, Inc
|
170.54
|
812,100
|
169.395
|
172.31
|
|
▲
5.87%
|
KTCC
|
Key Tronic Corporation
|
3.61
|
51,279
|
3.37
|
3.61
|
|
▼
-2.92%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
16.28
|
1,845,845
|
15.82
|
16.58
|
|
▲
0.49%
|
KLAC
|
KLA Corporation
|
964.02
|
584,146
|
955.00
|
968.0899
|
|
▼
-1.92%
|
KVYO
|
Klaviyo Inc - Series A
|
31.19
|
1,668,653
|
31.16
|
32.01
|
|
▼
-0.40%
|
KN
|
Knowles Corporation
|
22.15
|
675,600
|
21.74
|
22.31
|
|
▲
12.44%
|
KOPN
|
Kopin Corporation
|
2.53
|
14,462,836
|
2.14
|
2.67
|
|
▼
-0.52%
|
KOSS
|
Koss Corporation
|
5.69
|
30,600
|
5.60
|
5.76
|
|
▼
-1.03%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
38.62
|
405,584
|
38.53
|
39.205
|
|
▲
1.12%
|
KULR
|
KULR Technology Group Inc
|
4.50
|
1,229,000
|
4.43
|
4.64
|
|
▼
-2.38%
|
KD
|
Kyndryl Holdings Inc
|
31.95
|
1,888,762
|
31.92
|
32.645
|
|
▲
1.19%
|
LRCX
|
Lam Research Corporation
|
116.96
|
11,060,492
|
115.875
|
117.50
|
|
▼
-2.63%
|
LTRX
|
Lantronix, Inc
|
4.45
|
366,721
|
4.43
|
4.60
|
|
▼
-2.44%
|
LSCC
|
Lattice Semiconductor Corporation
|
64.41
|
1,902,196
|
64.37
|
65.92
|
|
▼
-0.69%
|
LDOS
|
Leidos Holdings, Inc
|
183.86
|
541,400
|
183.72
|
185.46
|
|
▲
4.71%
|
LSAK
|
Lesaka Technologies Inc
|
4.45
|
93,214
|
4.0403
|
4.59
|
|
▲
2.29%
|
LPL
|
LG Display Co., Ltd
|
4.46
|
540,900
|
4.39
|
4.46
|
|
▼
-7.14%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
2.08
|
163,400
|
2.00
|
2.28
|
|
▲
1.97%
|
LIF
|
Life360 Inc.
|
100.24
|
803,973
|
98.245
|
100.88
|
|
▲
3.58%
|
LPTH
|
LightPath Technologies, Inc
|
5.49
|
763,829
|
5.28
|
5.59
|
|
▲
0.59%
|
LSPD
|
Lightspeed POS Inc.
|
11.87
|
342,154
|
11.71
|
11.875
|
|
▼
-2.66%
|
LFUS
|
Littelfuse, Inc
|
263.96
|
137,262
|
262.935
|
270.27
|
|
▼
-6.32%
|
LPSN
|
LivePerson, Inc
|
0.89
|
2,308,142
|
0.8863
|
0.953
|
|
▼
-2.33%
|
RAMP
|
LiveRamp Holdings, Inc
|
26.40
|
346,300
|
26.36
|
27.08
|
|
▼
-0.28%
|
LOGI
|
Logitech International S.A
|
108.35
|
265,227
|
107.1678
|
108.47
|
|
▲
1.85%
|
GNSS
|
LRAD Corporation
|
2.20
|
48,983
|
2.0801
|
2.20
|
|
▼
-1.83%
|
LYTS
|
LSI Industries Inc
|
22.47
|
160,149
|
22.32
|
22.80
|
|
▼
-11.88%
|
LGCL
|
Lucas GC Ltd
|
0.141
|
22,500,700
|
0.132
|
0.174
|
|
▼
-1.13%
|
LITE
|
Lumentum Holdings Inc
|
163.02
|
2,954,325
|
161.58
|
166.50
|
|
▲
1.64%
|
LYFT
|
Lyft, Inc
|
18.62
|
29,849,276
|
18.30
|
18.83
|
|
▲
2.29%
|
LZMH
|
LZ Technology Holdings Ltd.
|
3.57
|
407,427
|
3.50
|
3.60
|
|
▲
0.61%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
131.87
|
938,313
|
130.235
|
133.76
|
|
0.00%
|
MGIC
|
Magic Software Enterprises Ltd
|
20.43
|
31,880
|
20.3001
|
20.4862
|
|
▲
1.63%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.11
|
199,600
|
3.06
|
3.11
|
|
▼
-1.44%
|
MANH
|
Manhattan Associates, Inc
|
216.10
|
435,532
|
215.14
|
220.20
|
|
▼
-1.72%
|
CMRC
|
Mansfelder Metals Ltd
|
4.58
|
636,337
|
4.54
|
4.70
|
|
▼
-3.74%
|
MTEK
|
Maris Tech Ltd
|
3.085
|
34,974
|
3.0601
|
3.2546
|
|
▼
-2.35%
|
MQ
|
Marqeta Inc - Class A
|
5.83
|
2,562,215
|
5.82
|
5.97
|
|
▲
0.81%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.50
|
28,328
|
2.42
|
2.51
|
|
▲
1.14%
|
MRVL
|
Marvell Technology Group Ltd
|
67.35
|
14,868,571
|
66.14
|
67.745
|
|
▼
-1.73%
|
MTLS
|
Materialise NV
|
5.11
|
122,916
|
5.08
|
5.20
|
|
▼
-3.03%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
3.84
|
43,528
|
3.82
|
4.00
|
|
▼
-1.81%
|
MXL
|
MaxLinear, Inc
|
15.75
|
1,034,639
|
15.61
|
16.13
|
|
▲
28.41%
|
MGRT
|
Mega Fortune Co Ltd.
|
4.52
|
686,437
|
3.5994
|
4.60
|
|
▲
6.36%
|
MFH
|
Mercurity Fintech Holding Inc. Sponsored ADR
|
7.86
|
84,100
|
7.43
|
8.132
|
|
▼
-0.10%
|
MLNK
|
MeridianLink Inc
|
19.91
|
198,300
|
19.85
|
19.93
|
|
▼
-2.27%
|
MLAB
|
Mesa Laboratories, Inc
|
61.66
|
195,743
|
59.44
|
62.86
|
|
▼
-0.97%
|
MEI
|
Methode Electronics, Inc
|
8.14
|
569,773
|
8.05
|
8.315
|
|
▲
23.28%
|
MFI
|
mF International Ltd
|
44.01
|
176,750
|
33.50
|
60.73
|
|
▲
1.25%
|
MLGO
|
MicroAlgo Inc
|
8.88
|
220,300
|
8.57
|
9.07
|
|
▼
-0.49%
|
MCHP
|
Microchip Technology Incorporated
|
64.70
|
4,608,203
|
64.41
|
65.65
|
|
▼
-6.36%
|
HOLO
|
MicroCloud Hologram Inc
|
4.86
|
1,283,028
|
4.795
|
5.13
|
|
▲
4.42%
|
MU
|
Micron Technology, Inc
|
157.23
|
32,288,339
|
153.21
|
158.28
|
|
▼
-9.55%
|
MCRP
|
Micropolis Holding Co.
|
1.42
|
111,800
|
1.30
|
1.58
|
|
▲
1.77%
|
MSFT
|
Microsoft Corporation
|
509.90
|
23,612,600
|
503.85
|
512.55
|
|
▲
1.66%
|
MSTR
|
MicroStrategy Incorporated
|
331.44
|
10,782,600
|
327.60
|
336.13
|
|
▼
-0.87%
|
MVIS
|
MicroVision, Inc
|
1.14
|
3,195,300
|
1.12
|
1.17
|
|
▲
0.42%
|
MNDO
|
MIND C.T.I. Ltd
|
1.19
|
19,961
|
1.18
|
1.20
|
|
▼
-3.42%
|
MIND
|
Mitcham Industries, Inc
|
8.19
|
170,142
|
8.01
|
8.535
|
|
▼
-2.10%
|
MITK
|
Mitek Systems, Inc
|
10.24
|
258,331
|
10.20
|
10.48
|
|
▼
-0.78%
|
MKSI
|
MKS Instruments, Inc
|
115.10
|
1,321,790
|
114.36
|
116.32
|
|
▼
-4.00%
|
MTC
|
Mmtec, Inc
|
0.96
|
119,900
|
0.932
|
0.998
|
|
▼
-10.19%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.925
|
1,653,151
|
0.918
|
1.04
|
|
▲
4.35%
|
MOGO
|
Mogo Inc
|
1.92
|
273,078
|
1.8101
|
1.92
|
|
▲
0.08%
|
MNDY
|
Monday.Com Ltd
|
191.95
|
946,719
|
189.0872
|
192.86
|
|
▼
-0.60%
|
MDB
|
MongoDB, Inc
|
330.10
|
1,282,856
|
328.27
|
336.10
|
|
▼
-0.74%
|
MPWR
|
Monolithic Power Systems, Inc
|
834.14
|
329,693
|
830.00
|
844.96
|
|
▼
-1.75%
|
MSI
|
Motorola Solutions, Inc
|
481.71
|
793,132
|
481.29
|
487.97
|
|
▲
13.21%
|
MITQ
|
Moving iMage Technologies Inc.
|
1.20
|
1,420,004
|
1.06
|
1.23
|
|
▼
-2.06%
|
MPTI
|
M-tron Industries Inc
|
47.43
|
26,660
|
46.155
|
47.80
|
|
▲
0.15%
|
MYSE
|
Myseum Inc.
|
2.063
|
44,621
|
2.02
|
2.15
|
|
▼
-1.67%
|
MYSZ
|
My Size, Inc
|
1.18
|
277,523
|
1.15
|
1.205
|
|
▼
-2.60%
|
NABL
|
N-able Inc
|
8.23
|
471,210
|
8.22
|
8.41
|
|
▼
-3.40%
|
NNDM
|
Nano Dimension Ltd
|
1.42
|
2,160,929
|
1.42
|
1.4568
|
|
▼
-5.84%
|
NA
|
Nano Labs Ltd - ADR
|
5.00
|
150,829
|
4.95
|
5.35
|
|
▲
1.48%
|
NVTS
|
Navitas Semiconductor Corp
|
6.17
|
31,238,403
|
6.1323
|
6.508
|
|
▲
0.36%
|
NYAX
|
Nayax Ltd
|
50.75
|
6,760
|
50.425
|
50.96
|
|
▼
-1.21%
|
NCNO
|
nCino Inc.
|
30.09
|
1,360,479
|
29.89
|
30.535
|
|
▼
-1.00%
|
NATL
|
NCR Atleos Corp
|
38.74
|
397,600
|
38.50
|
39.16
|
|
▼
-1.77%
|
VYX
|
NCR Voyix Corp
|
12.80
|
725,070
|
12.685
|
12.935
|
|
▲
0.58%
|
NEON
|
Neonode Inc
|
4.31
|
1,538,358
|
4.18
|
4.43
|
|
▼
-1.52%
|
NRDY
|
Nerdy Inc - Class A
|
1.30
|
242,871
|
1.26
|
1.33
|
|
▼
-0.87%
|
NTAP
|
NetApp, Inc
|
124.00
|
1,868,587
|
123.745
|
125.26
|
|
▼
-6.51%
|
NTCL
|
NetClass Technology Inc
|
1.58
|
116,900
|
1.54
|
1.74
|
|
▼
-1.31%
|
NTGR
|
NETGEAR, Inc
|
28.65
|
315,168
|
28.35
|
29.06
|
|
▼
-2.71%
|
NTCT
|
NetScout Systems, Inc
|
25.10
|
457,202
|
25.04
|
25.595
|
|
▲
1.07%
|
NTWK
|
NetSol Technologies, Inc
|
4.71
|
99,972
|
4.5302
|
4.76
|
|
▼
-30.46%
|
NUAI
|
New Era Energy & Digital Inc.
|
0.3987
|
7,220,983
|
0.38
|
0.4734
|
|
▲
0.82%
|
NN
|
NextNav Inc
|
17.24
|
1,231,232
|
16.57
|
17.55
|
|
▲
2.71%
|
NXPL
|
NextPlat Corp
|
0.72
|
18,400
|
0.71
|
0.72
|
|
▼
-1.19%
|
NXT
|
Nextracker Inc - Class A
|
66.70
|
1,460,700
|
66.42
|
68.07
|
|
▼
-57.41%
|
NXTT
|
Next Technology Holding Inc.
|
0.1512
|
185,040,045
|
0.1512
|
0.1886
|
|
▲
0.12%
|
NICE
|
NICE Ltd
|
142.81
|
373,733
|
141.485
|
143.50
|
|
▼
-1.68%
|
LASR
|
nLIGHT, Inc
|
28.67
|
361,326
|
28.60
|
29.22
|
|
▼
-2.38%
|
NOK
|
Nokia Corporation
|
4.51
|
20,458,791
|
4.48
|
4.55
|
|
▲
1.70%
|
NVMI
|
Nova Measuring Instruments Ltd
|
293.10
|
285,133
|
287.225
|
296.655
|
|
▼
-2.92%
|
NOVT
|
Novanta Inc
|
114.53
|
199,544
|
114.22
|
117.6606
|
|
▲
0.44%
|
NUKK
|
Nukkleus Inc - New
|
4.52
|
665,700
|
4.35
|
4.67
|
|
▼
-2.33%
|
NTNX
|
Nutanix, Inc
|
79.23
|
4,849,337
|
79.145
|
82.42
|
|
▲
0.24%
|
NVEC
|
NVE Corporation
|
67.91
|
25,576
|
66.705
|
68.10
|
|
▲
0.37%
|
NVDA
|
NVIDIA Corporation
|
177.82
|
124,911,026
|
176.45
|
178.595
|
|
▲
8.39%
|
NVNI
|
Nvni Group Ltd
|
0.6395
|
3,194,733
|
0.5975
|
0.6436
|
|
▼
-1.97%
|
NXPI
|
NXP Semiconductors N.V
|
218.82
|
2,061,856
|
218.60
|
223.09
|
|
▼
-2.13%
|
OBLG
|
Oblong Inc.
|
2.76
|
82,201
|
2.6764
|
2.965
|
|
▼
-0.29%
|
ODD
|
ODDITY Tech Ltd. - Class A
|
62.82
|
411,142
|
62.12
|
63.52
|
|
▼
-0.05%
|
ODYS
|
Odysight.ai Inc
|
3.988
|
10,200
|
3.90
|
4.15
|
|
▼
-1.76%
|
OKTA
|
Okta, Inc
|
90.34
|
1,810,701
|
90.25
|
92.47
|
|
▼
-2.33%
|
OLB
|
OLB Group Inc.
|
1.26
|
28,615
|
1.22
|
1.36
|
|
▼
-1.44%
|
ONTF
|
ON24 Inc
|
5.48
|
93,325
|
5.47
|
5.55
|
|
▲
2.18%
|
ONDS
|
Ondas Holdings Inc
|
6.56
|
46,572,019
|
6.20
|
6.72
|
|
▼
-0.55%
|
OCFT
|
OneConnect Financial Technology Co Ltd Sponsored ADR
|
7.21
|
13,708
|
7.1909
|
7.36
|
|
▼
-0.52%
|
OSPN
|
OneSpan Inc
|
15.33
|
244,471
|
15.21
|
15.47
|
|
▼
-0.18%
|
OSS
|
One Stop Systems, Inc
|
5.56
|
317,144
|
5.51
|
5.75
|
|
▼
-1.71%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
18.97
|
1,985,900
|
18.815
|
19.47
|
|
▼
-1.55%
|
ON
|
ON Semiconductor Corporation
|
48.26
|
4,281,839
|
48.05
|
49.12
|
|
▲
2.52%
|
ONTO
|
Onto Innovation Inc
|
110.98
|
1,544,500
|
107.55
|
112.64
|
|
▼
-2.03%
|
OOMA
|
Ooma, Inc
|
12.53
|
90,054
|
12.50
|
12.83
|
|
▲
1.22%
|
OTEX
|
Open Text Corporation
|
35.68
|
1,865,050
|
35.115
|
35.8485
|
|
▲
14.37%
|
OCC
|
Optical Cable Corporation
|
9.79
|
413,235
|
8.60
|
10.07
|
|
▼
-5.09%
|
ORCL
|
Oracle Corporation
|
292.18
|
51,637,100
|
291.75
|
307.97
|
|
▼
-6.89%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
0.582
|
112,914
|
0.5665
|
0.65
|
|
▼
-1.98%
|
OSIS
|
OSI Systems, Inc
|
234.80
|
76,780
|
233.3876
|
238.29
|
|
▼
-1.45%
|
OST
|
Ostin Technology Group Co Ltd
|
1.695
|
57,054
|
1.67
|
1.77
|
|
▼
-5.79%
|
OUST
|
Ouster Inc - Class A
|
28.95
|
4,178,070
|
27.455
|
30.275
|
|
▲
4.01%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
39.66
|
3,691,500
|
38.05
|
40.13
|
|
▼
-0.84%
|
PD
|
PagerDuty, Inc
|
16.44
|
2,335,740
|
16.13
|
16.675
|
|
▲
0.63%
|
PAGS
|
PagSeguro Digital Ltd
|
9.54
|
4,643,622
|
9.45
|
9.635
|
|
▲
4.30%
|
PLTR
|
Palantir Technologies Inc. Class A
|
171.43
|
54,336,100
|
164.01
|
171.53
|
|
▲
2.93%
|
PDYN
|
Palladyne AI Corp.
|
7.37
|
1,994,308
|
7.185
|
7.49
|
|
▼
-1.03%
|
PANW
|
Palo Alto Networks, Inc
|
196.29
|
4,431,574
|
196.155
|
199.95
|
|
▲
0.68%
|
PSN
|
Parsons Corporation
|
76.62
|
678,988
|
75.95
|
76.92
|
|
▼
-3.74%
|
PAR
|
PAR Technology Corporation
|
44.02
|
1,376,400
|
43.95
|
45.75
|
|
▼
-10.00%
|
PN
|
Patriot National Inc
|
0.90
|
507,700
|
0.822
|
1.02
|
|
▼
-0.26%
|
PAYX
|
Paychex, Inc
|
135.11
|
1,305,369
|
134.6814
|
135.97
|
|
▼
-1.65%
|
PAYC
|
Paycom Software, Inc
|
222.63
|
379,400
|
221.98
|
226.675
|
|
▼
-1.31%
|
PCTY
|
Paylocity Holding Corporation
|
169.68
|
423,119
|
169.48
|
172.21
|
|
▼
-0.43%
|
PAY
|
Paymentus Holdings Inc - Class A
|
32.76
|
1,016,923
|
32.75
|
33.46
|
|
▼
-2.11%
|
PAYO
|
Payoneer Global Inc
|
6.50
|
1,899,390
|
6.47
|
6.63
|
|
▼
-2.43%
|
PSFE
|
Paysafe Limited - Class A
|
14.05
|
276,477
|
14.02
|
14.45
|
|
▲
3.95%
|
PAYS
|
PaySign, Inc
|
5.53
|
574,504
|
5.24
|
5.56
|
|
▼
-2.99%
|
CNXN
|
PC Connection, Inc
|
63.20
|
58,403
|
62.96
|
64.70
|
|
▼
-2.95%
|
PDFS
|
PDF Solutions, Inc
|
19.38
|
190,877
|
19.365
|
19.95
|
|
▼
-0.02%
|
PEGA
|
Pegasystems Inc
|
58.07
|
1,451,906
|
57.58
|
58.85
|
|
▼
-0.42%
|
PENG
|
Penguin Solutions Inc.
|
26.04
|
605,584
|
25.77
|
26.36
|
|
▼
-4.07%
|
PRSO
|
Peraso Inc
|
1.18
|
783,698
|
1.175
|
1.30
|
|
▲
8.33%
|
PERF
|
Perfect Corp - Class A
|
2.08
|
248,874
|
1.95
|
2.08
|
|
▼
-1.14%
|
PLAB
|
Photronics, Inc
|
22.53
|
434,591
|
22.44
|
22.7785
|
|
▲
1.49%
|
PHUN
|
Phunware, Inc
|
2.73
|
363,400
|
2.67
|
2.81
|
|
▼
-7.06%
|
PXLW
|
Pixelworks, Inc
|
11.59
|
152,100
|
11.20
|
12.55
|
|
▼
-6.96%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.47
|
54,800
|
1.45
|
1.58
|
|
▼
-1.93%
|
PLXS
|
Plexus Corp
|
138.06
|
184,207
|
137.21
|
140.59
|
|
▼
-1.69%
|
POET
|
POET Technologies Inc
|
5.24
|
1,057,933
|
5.14
|
5.43
|
|
▼
-1.64%
|
PONY
|
Pony AI Inc.
|
14.99
|
6,738,400
|
14.88
|
15.58
|
|
▼
-3.91%
|
PRCH
|
Porch Group Inc - Class A
|
17.44
|
2,577,348
|
17.28
|
18.305
|
|
▲
0.19%
|
AIOT
|
PowerFleet Inc
|
5.25
|
2,007,200
|
5.16
|
5.36
|
|
▼
-3.20%
|
POWI
|
Power Integrations, Inc
|
44.16
|
587,603
|
43.96
|
45.69
|
|
▼
-1.18%
|
PRTH
|
Priority Technology Holdings, Inc
|
7.54
|
347,100
|
7.51
|
7.66
|
|
▼
-1.42%
|
PCOR
|
Procore Technologies Inc
|
69.60
|
1,248,400
|
69.55
|
71.00
|
|
▼
-2.49%
|
PRGS
|
Progress Software Corporation
|
41.94
|
585,285
|
41.85
|
43.03
|
|
▼
-6.14%
|
PRO
|
PROS Holdings, Inc
|
14.53
|
706,700
|
14.49
|
15.55
|
|
▼
-1.01%
|
PSQH
|
PSQ Holdings Inc - Class A
|
1.96
|
862,736
|
1.91
|
2.02
|
|
▼
-0.93%
|
PTC
|
PTC Inc
|
205.11
|
520,517
|
204.34
|
206.73
|
|
▼
-3.52%
|
PUBM
|
PubMatic Inc - Class A
|
8.22
|
489,834
|
8.21
|
8.52
|
|
▼
-0.19%
|
PSTG
|
Pure Storage, Inc
|
82.30
|
1,775,766
|
82.0595
|
83.31
|
|
▼
-0.65%
|
QTWO
|
Q2 Holdings, Inc
|
82.18
|
890,200
|
81.27
|
83.13
|
|
▼
-0.98%
|
QRVO
|
Qorvo, Inc
|
86.81
|
1,899,285
|
85.84
|
87.37
|
|
▲
0.20%
|
QCOM
|
QUALCOMM Incorporated
|
161.83
|
5,430,605
|
159.58
|
162.33
|
|
▼
-1.61%
|
QLYS
|
Qualys, Inc
|
133.46
|
182,111
|
133.17
|
135.99
|
|
▲
7.05%
|
QUBT
|
Quantum Computing Inc
|
17.01
|
28,660,500
|
15.858
|
17.26
|
|
▲
3.44%
|
QMCO
|
Quantum Corporation
|
7.36
|
1,557,700
|
7.16
|
7.87
|
|
▲
0.08%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
6.095
|
44,100
|
6.095
|
6.35
|
|
▲
2.18%
|
QUIK
|
QuickLogic Corporation
|
5.62
|
80,413
|
5.47
|
5.65
|
|
▼
-2.68%
|
RXT
|
Rackspace Technology Inc.
|
1.45
|
609,865
|
1.45
|
1.52
|
|
▼
-1.98%
|
RDWR
|
Radware Ltd
|
25.75
|
76,209
|
25.69
|
26.29
|
|
▼
-3.73%
|
RAL
|
Ralliant Corp.
|
41.32
|
991,900
|
41.31
|
42.76
|
|
▼
-2.88%
|
RMBS
|
Rambus Inc
|
86.03
|
2,246,000
|
85.61
|
88.29
|
|
▼
-2.59%
|
RPD
|
Rapid7, Inc
|
19.56
|
708,573
|
19.53
|
20.06
|
|
▼
-7.81%
|
RCT
|
RedCloud Holdings PLC
|
1.18
|
389,000
|
1.129
|
1.27
|
|
▲
0.52%
|
RDVT
|
Red Violet, Inc
|
48.61
|
74,798
|
47.13
|
48.80
|
|
▲
0.84%
|
REKR
|
Rekor Systems, Inc
|
1.20
|
1,574,346
|
1.1604
|
1.22
|
|
▼
-2.58%
|
RELY
|
Remitly Global Inc
|
18.16
|
1,852,961
|
18.10
|
18.625
|
|
▲
1.08%
|
SOL
|
ReneSola Ltd
|
1.88
|
108,183
|
1.86
|
1.89
|
|
▼
-0.51%
|
RPAY
|
Repay Holdings Corporation
|
5.89
|
516,666
|
5.80
|
5.955
|
|
▼
-1.05%
|
TRAK
|
ReposiTrak
|
17.02
|
33,882
|
16.98
|
17.26
|
|
▼
-1.57%
|
REFR
|
Research Frontiers Incorporated
|
1.25
|
49,819
|
1.22
|
1.29
|
|
▼
-0.60%
|
RSSS
|
Research Solutions Inc.
|
3.29
|
18,177
|
3.2801
|
3.3471
|
|
▼
-0.44%
|
RZLV
|
Rezolve AI Ltd
|
6.76
|
31,863,600
|
6.50
|
7.54
|
|
▼
-3.05%
|
RBBN
|
Ribbon Communications Inc
|
3.82
|
570,763
|
3.79
|
3.91
|
|
▼
-1.92%
|
RELL
|
Richardson Electronics, Ltd
|
9.72
|
11,469
|
9.71
|
9.8894
|
|
▲
14.38%
|
RGTI
|
Rigetti Computing Inc
|
19.09
|
112,179,003
|
16.66
|
20.125
|
|
▼
-2.80%
|
RMNI
|
Rimini Street, Inc
|
4.51
|
220,446
|
4.47
|
4.675
|
|
▼
-2.88%
|
RNG
|
RingCentral, Inc
|
30.36
|
2,074,800
|
30.36
|
31.26
|
|
▼
-1.50%
|
RSKD
|
Riskified Ltd - Class A
|
4.60
|
337,321
|
4.60
|
4.69
|
|
▲
0.92%
|
RDZN
|
Roadzen Inc
|
0.989
|
121,836
|
0.952
|
0.999
|
|
▼
-3.50%
|
ROG
|
Rogers Corporation
|
81.00
|
333,900
|
80.85
|
83.40
|
|
▼
-0.94%
|
ROP
|
Roper Technologies, Inc
|
512.53
|
615,448
|
512.04
|
517.1632
|
|
▼
-4.35%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
74.50
|
9,626,300
|
73.85
|
78.18
|
|
▲
11.14%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.389
|
605,500
|
0.35
|
0.389
|
|
▲
0.60%
|
RVYL
|
Ryvyl Inc
|
0.304
|
1,092,797
|
0.2947
|
0.3078
|
|
▼
-0.53%
|
SABR
|
Sabre Corporation
|
1.87
|
12,469,056
|
1.82
|
1.88
|
|
▲
8.54%
|
SAGT
|
Sagtec Global Ltd.
|
2.225
|
200,800
|
2.09
|
2.29
|
|
▲
1.27%
|
SAIH
|
SAIHEAT Ltd.
|
7.95
|
29,237
|
6.93
|
8.2556
|
|
▲
3.69%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
21.61
|
3,132,000
|
20.59
|
21.785
|
|
▼
-1.43%
|
CRM
|
salesforce.com, inc
|
242.76
|
8,383,400
|
241.25
|
247.59
|
|
▼
-1.09%
|
IOT
|
Samsara Inc - Class A
|
38.26
|
5,818,935
|
38.13
|
39.155
|
|
▲
2.17%
|
SNDK
|
Sandisk Corp
|
86.13
|
5,641,200
|
82.28
|
86.96
|
|
▲
2.39%
|
SANG
|
Sangoma Technologies Corporation
|
5.57
|
3,187
|
5.42
|
5.69
|
|
▼
-0.61%
|
SANM
|
Sanmina Corporation
|
117.03
|
851,708
|
116.3683
|
119.09
|
|
▼
-10.38%
|
STEC
|
Santech Holdings Ltd. - ADR
|
1.90
|
337,000
|
1.70
|
2.11
|
|
0.00%
|
SPNS
|
Sapiens International Corporation N.V
|
43.00
|
1,750,935
|
42.97
|
43.05
|
|
▼
-0.40%
|
SAP
|
SAP SE
|
257.16
|
1,499,900
|
256.91
|
259.03
|
|
▼
-5.26%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.62
|
221,020
|
1.56
|
1.70
|
|
▼
-1.98%
|
SCSC
|
ScanSource, Inc
|
44.50
|
517,494
|
44.375
|
45.61
|
|
▲
0.05%
|
SAIC
|
Science Applications International Corporation
|
106.42
|
433,800
|
106.31
|
107.43
|
|
▼
-0.42%
|
STX
|
Seagate Technology plc
|
195.99
|
3,293,200
|
193.32
|
198.37
|
|
▲
17.42%
|
LAES
|
SEALSQ Corp
|
3.37
|
21,031,955
|
2.855
|
3.40
|
|
▼
-3.05%
|
LEDS
|
SemiLEDs Corporation
|
1.91
|
924,122
|
1.81
|
2.74
|
|
▼
-0.88%
|
SELX
|
Semilux International Ltd.
|
1.12
|
1,600
|
1.11
|
1.17
|
|
▼
-2.50%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
7.41
|
706,974
|
7.40
|
7.60
|
|
▼
-1.00%
|
SMTC
|
Semtech Corporation
|
60.30
|
1,396,986
|
59.91
|
62.00
|
|
▼
-2.89%
|
ST
|
Sensata Technologies Holding plc
|
31.26
|
1,358,126
|
31.12
|
32.0925
|
|
▼
-0.92%
|
S
|
SentinelOne Inc - Class A
|
18.29
|
5,161,166
|
18.09
|
18.4865
|
|
▲
1.02%
|
SQNS
|
Sequans Communications S.A
|
0.99
|
3,344,000
|
0.93
|
1.00
|
|
▼
-0.99%
|
NOW
|
ServiceNow, Inc
|
928.96
|
711,217
|
926.93
|
941.85
|
|
▼
-3.15%
|
TTAN
|
ServiceTitan Inc.
|
113.37
|
840,800
|
113.16
|
118.00
|
|
▲
0.54%
|
FOUR
|
Shift4 Payments Inc. Class A
|
87.40
|
1,315,500
|
86.08
|
88.51
|
|
▼
-0.58%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
6.88
|
3,492,123
|
6.475
|
6.975
|
|
▼
-1.14%
|
SHOP
|
Shopify Inc
|
143.38
|
4,905,477
|
141.53
|
144.62
|
|
▼
-3.11%
|
SSTI
|
ShotSpotter, Inc
|
12.47
|
38,197
|
12.395
|
13.285
|
|
▲
4.02%
|
SGN
|
Signing Day Sports Inc
|
2.07
|
243,400
|
1.98
|
2.10
|
|
▼
-0.54%
|
SILC
|
Silicom Ltd
|
18.30
|
34,721
|
18.30
|
19.18
|
|
▼
-1.28%
|
SLAB
|
Silicon Laboratories Inc
|
133.78
|
149,984
|
132.935
|
135.86
|
|
▼
-0.39%
|
SIMO
|
Silicon Motion Technology Corporation
|
88.73
|
303,804
|
87.0001
|
89.8099
|
|
▼
-1.75%
|
SVCO
|
Silvaco Group Inc.
|
5.06
|
94,300
|
4.92
|
5.18
|
|
▼
-3.07%
|
SYNX
|
Silynxcom Ltd
|
1.58
|
23,042
|
1.55
|
1.6746
|
|
▲
1.10%
|
SMWB
|
Similarweb Ltd
|
10.10
|
424,956
|
9.935
|
10.35
|
|
▲
0.55%
|
SITM
|
SiTime Corporation
|
260.00
|
257,459
|
255.084
|
260.22
|
|
▼
-6.69%
|
SYTA
|
Siyata Mobile Inc.
|
2.51
|
330,000
|
2.48
|
2.78
|
|
▲
3.63%
|
SKYT
|
SkyWater Technology Inc
|
10.56
|
1,228,755
|
10.13
|
10.85
|
|
▼
-0.29%
|
SWKS
|
Skyworks Solutions, Inc
|
74.46
|
2,140,564
|
73.005
|
74.60
|
|
▼
-5.78%
|
SMTK
|
SmartKem Inc
|
1.63
|
146,359
|
1.5916
|
1.75
|
|
▼
-4.81%
|
SMSI
|
Smith Micro Software, Inc
|
0.6982
|
178,903
|
0.69
|
0.7599
|
|
▼
-1.51%
|
SNOW
|
Snowflake Inc. Class A
|
221.15
|
2,629,300
|
220.81
|
224.815
|
|
▼
-2.63%
|
SOBR
|
Sobr Safe Inc
|
3.33
|
7,600
|
3.30
|
3.47
|
|
▼
-0.83%
|
SOPA
|
Society Pass Inc
|
1.19
|
33,900
|
1.18
|
1.22
|
|
0.00%
|
SCKT
|
Socket Mobile, Inc
|
1.01
|
11,900
|
1.00
|
1.03
|
|
▼
-1.76%
|
SEDG
|
SolarEdge Technologies, Inc
|
28.97
|
3,115,981
|
28.60
|
29.7716
|
|
▼
-1.79%
|
SMXT
|
SolarMax Technology Inc.
|
1.10
|
111,600
|
1.085
|
1.15
|
|
▲
9.94%
|
SONM
|
Sonim Technologies, Inc
|
0.68
|
648,444
|
0.60
|
0.6999
|
|
▼
-0.10%
|
SONO
|
Sonos, Inc
|
15.13
|
1,240,765
|
14.85
|
15.19
|
|
▼
-4.17%
|
SOTK
|
Sono-Tek Corp.
|
3.91
|
21,626
|
3.91
|
4.15
|
|
▲
0.07%
|
SONY
|
Sony Group Corporation - ADR
|
29.21
|
4,680,754
|
28.96
|
29.405
|
|
▼
-3.16%
|
SOUN
|
SoundHound AI Inc - Class A
|
14.12
|
46,072,436
|
14.11
|
14.67
|
|
▲
1.10%
|
SRAD
|
Sportradar Group AG - Class A
|
30.33
|
915,217
|
29.99
|
30.47
|
|
▼
-2.28%
|
CXM
|
Sprinklr Inc Class A
|
7.72
|
2,183,599
|
7.705
|
7.89
|
|
▼
-5.34%
|
SPT
|
Sprout Social Inc Class A
|
13.65
|
1,187,379
|
13.55
|
14.45
|
|
▼
-1.20%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
1.65
|
64,096
|
1.60
|
1.70
|
|
▼
-6.07%
|
SPSC
|
SPS Commerce, Inc
|
105.53
|
395,797
|
105.40
|
112.63
|
|
▼
-0.98%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
89.21
|
765,665
|
89.05
|
90.06
|
|
▼
-2.68%
|
SMRT
|
Stein Mart, Inc
|
1.45
|
915,044
|
1.41
|
1.48
|
|
▼
-0.92%
|
STM
|
STMicroelectronics N.V
|
25.91
|
4,819,200
|
25.87
|
26.11
|
|
▲
0.94%
|
STNE
|
StoneCo Ltd
|
18.29
|
4,049,007
|
18.0507
|
18.40
|
|
▼
-0.41%
|
SSYS
|
Stratasys Ltd
|
9.81
|
630,029
|
9.68
|
9.8787
|
|
▼
-2.05%
|
SUNE
|
SUNation Energy Inc
|
1.43
|
52,600
|
1.41
|
1.46
|
|
▼
-0.65%
|
SPWR
|
SunPower Corporation
|
1.54
|
354,500
|
1.52
|
1.58
|
|
▲
0.31%
|
RUN
|
Sunrun Inc
|
16.06
|
7,217,566
|
15.90
|
16.42
|
|
▲
2.39%
|
SMCI
|
Super Micro Computer Inc.
|
45.00
|
38,138,273
|
44.63
|
47.00
|
|
▼
-0.85%
|
SUPX
|
Super X AI Technology Ltd
|
59.20
|
115,200
|
57.30
|
60.79
|
|
▼
-1.50%
|
SYNA
|
Synaptics Incorporated
|
70.37
|
296,866
|
70.00
|
71.53
|
|
▲
0.17%
|
SNCR
|
Synchronoss Technologies, Inc
|
5.82
|
43,628
|
5.62
|
5.8387
|
|
▼
-0.47%
|
SNX
|
SYNNEX Corporation
|
151.64
|
571,286
|
150.95
|
152.60
|
|
▼
-2.89%
|
SNPS
|
Synopsys, Inc
|
425.45
|
6,689,000
|
421.94
|
444.19
|
|
▼
-5.08%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
1.68
|
69,493
|
1.68
|
1.7958
|
|
▼
-2.45%
|
TAIT
|
Taitron Components Incorporated
|
2.79
|
153,391
|
2.7208
|
2.9094
|
|
▲
0.16%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
259.33
|
8,490,300
|
258.38
|
260.95
|
|
▼
-3.72%
|
TAOP
|
Taoping Inc
|
3.36
|
85,500
|
3.21
|
3.57
|
|
▲
0.81%
|
TAOX
|
TAO Synergies Inc.
|
6.21
|
231,758
|
5.74
|
6.40
|
|
▼
-0.17%
|
TASK
|
TaskUs Inc Class A
|
17.36
|
340,488
|
17.32
|
17.42
|
|
▼
-0.50%
|
TTGT
|
TechTarget, Inc
|
5.97
|
504,280
|
5.76
|
6.13
|
|
▼
-1.21%
|
TEL
|
TE Connectivity Ltd
|
209.82
|
1,576,709
|
209.50
|
212.35
|
|
▼
-1.73%
|
TDY
|
Teledyne Technologies Incorporated
|
556.29
|
285,000
|
553.95
|
565.51
|
|
▼
-1.61%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
7.92
|
11,747,590
|
7.87
|
7.99
|
|
▲
1.87%
|
TSAT
|
Telesat Corp - Class A
|
22.34
|
45,992
|
21.225
|
22.53
|
|
▼
-3.02%
|
TLS
|
Telos Corporation
|
6.74
|
1,160,086
|
6.71
|
7.045
|
|
▼
-0.44%
|
TIXT
|
TELUS International (Cda) Inc (Sub Voting)
|
4.48
|
2,846,432
|
4.45
|
4.50
|
|
▼
-2.10%
|
TENB
|
Tenable Holdings, Inc
|
29.90
|
853,671
|
29.84
|
30.5105
|
|
▼
-1.86%
|
TDC
|
Teradata Corporation
|
21.15
|
807,400
|
21.08
|
21.55
|
|
▼
-2.87%
|
TER
|
Teradyne, Inc
|
112.24
|
5,904,241
|
109.56
|
115.18
|
|
▼
-0.95%
|
TXN
|
Texas Instruments Incorporated
|
182.60
|
6,284,172
|
182.34
|
184.34
|
|
▼
-2.51%
|
DSGX
|
The Descartes Systems Group Inc
|
104.30
|
487,393
|
104.235
|
107.52
|
|
▼
-1.69%
|
HCKT
|
The Hackett Group, Inc
|
20.91
|
461,045
|
20.745
|
21.21
|
|
▲
0.46%
|
LGL
|
The LGL Group, Inc
|
6.53
|
155
|
6.53
|
6.53
|
|
▲
15.71%
|
CIIT
|
Tianci International Inc
|
0.844
|
2,506,200
|
0.71
|
1.24
|
|
▼
-2.27%
|
TYGO
|
Tigo Energy Inc.
|
1.72
|
418,636
|
1.68
|
1.76
|
|
▼
-2.06%
|
TOST
|
Toast Inc - Class A
|
39.95
|
6,598,500
|
39.93
|
40.82
|
|
▲
0.03%
|
TSEM
|
Tower Semiconductor Ltd
|
66.04
|
1,307,111
|
64.81
|
66.69
|
|
0.00%
|
TOYO
|
TOYO Co Ltd.
|
5.89
|
26,500
|
5.68
|
6.12
|
|
▼
-1.52%
|
TACT
|
TransAct Technologies Incorporated
|
4.55
|
9,421
|
4.55
|
4.63
|
|
▼
-7.09%
|
TGL
|
Treasure Global Inc
|
1.18
|
2,478,900
|
1.13
|
1.25
|
|
▼
-1.88%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
1.0499
|
491,152
|
1.01
|
1.08
|
|
▼
-5.79%
|
ILLR
|
Triller Group Inc.
|
0.6946
|
975,439
|
0.6755
|
0.8195
|
|
▼
-2.38%
|
TRMB
|
Trimble Inc
|
80.88
|
1,027,635
|
80.46
|
82.69
|
|
0.00%
|
TRT
|
Trio-Tech International
|
5.25
|
1,300
|
5.25
|
5.25
|
|
▲
0.38%
|
TSSI
|
TSS Inc
|
15.75
|
1,944,363
|
15.33
|
15.99
|
|
▲
3.57%
|
IDAI
|
T Stamp Inc - Class A
|
3.19
|
22,820
|
3.01
|
3.205
|
|
▼
-3.25%
|
TTEC
|
TTEC Holdings, Inc
|
3.57
|
452,758
|
3.51
|
3.70
|
|
▼
-3.21%
|
TTMI
|
TTM Technologies, Inc
|
46.77
|
2,019,002
|
46.50
|
48.255
|
|
▲
0.71%
|
TCX
|
Tucows Inc
|
18.45
|
18,349
|
18.40
|
19.1323
|
|
▼
-0.32%
|
TURB
|
Turbo Energy S.A. - ADR
|
2.5817
|
6,892
|
2.57
|
2.635
|
|
▼
-0.33%
|
TBCH
|
Turtle Beach Corp
|
15.10
|
227,400
|
14.825
|
15.40
|
|
▼
-1.90%
|
TUYA
|
Tuya Inc - ADR
|
2.58
|
1,179,700
|
2.562
|
2.64
|
|
▼
-0.22%
|
TWLO
|
Twilio Inc
|
102.33
|
2,383,871
|
100.895
|
103.47
|
|
▼
-1.62%
|
TYL
|
Tyler Technologies, Inc
|
544.99
|
277,800
|
544.50
|
553.19
|
|
▲
1.28%
|
UBER
|
Uber Technologies, Inc
|
95.89
|
11,758,676
|
93.71
|
96.27
|
|
▼
-1.32%
|
UI
|
Ubiquiti Inc
|
604.78
|
158,116
|
593.3501
|
606.08
|
|
▲
5.09%
|
UBXG
|
U-BX Technology Ltd
|
2.89
|
1,785,900
|
2.71
|
2.96
|
|
▼
-2.48%
|
PATH
|
UiPath Inc - Class A
|
11.40
|
9,219,768
|
11.37
|
11.76
|
|
▼
-1.14%
|
UCTT
|
Ultra Clean Holdings, Inc
|
25.23
|
257,161
|
25.00
|
25.78
|
|
▼
-3.19%
|
UIS
|
Unisys Corporation
|
3.95
|
380,900
|
3.94
|
4.09
|
|
▼
-0.15%
|
UMC
|
United Microelectronics Corporation
|
6.76
|
3,153,600
|
6.72
|
6.80
|
|
▲
0.35%
|
U
|
Unity Software Inc.
|
43.55
|
9,122,788
|
42.62
|
43.99
|
|
▼
-1.22%
|
OLED
|
Universal Display Corporation
|
136.51
|
433,193
|
136.16
|
138.50
|
|
▼
-2.71%
|
UEIC
|
Universal Electronics Inc
|
4.67
|
56,777
|
4.62
|
4.794
|
|
▼
-0.85%
|
UMAC
|
Unusual Machines Inc
|
10.50
|
2,661,100
|
9.88
|
10.626
|
|
▼
-1.96%
|
UPBD
|
Upbound Group Inc
|
25.02
|
502,229
|
24.97
|
25.435
|
|
▲
1.22%
|
UPLD
|
Upland Software, Inc
|
2.49
|
173,560
|
2.3437
|
2.52
|
|
▲
0.25%
|
ULY
|
Urgent.ly Inc
|
4.00
|
36,145
|
3.83
|
4.24
|
|
▼
-5.24%
|
USBC
|
US Biotec Inc
|
0.76
|
555,971
|
0.7403
|
0.8199
|
|
▼
-3.51%
|
USIO
|
Usio, Inc
|
1.51
|
74,056
|
1.49
|
1.57
|
|
▲
4.69%
|
WTO
|
UTime Ltd
|
1.34
|
3,434,158
|
1.22
|
1.54
|
|
▼
-7.64%
|
UTSI
|
UTStarcom Holdings Corp
|
2.31
|
4,299
|
2.20
|
2.49
|
|
▼
-2.62%
|
VLN
|
Valens Semiconductor Ltd
|
1.86
|
455,700
|
1.85
|
1.93
|
|
▼
-1.73%
|
VRNS
|
Varonis Systems, Inc
|
56.20
|
748,600
|
56.04
|
57.57
|
|
▼
-1.09%
|
VEEA
|
Veea Inc.
|
0.545
|
97,200
|
0.532
|
0.575
|
|
▼
-1.13%
|
VECO
|
Veeco Instruments Inc
|
25.34
|
653,117
|
25.28
|
25.755
|
|
▼
-0.10%
|
VRNT
|
Verint Systems Inc
|
20.33
|
2,101,900
|
20.32
|
20.35
|
|
▼
-1.33%
|
VRSN
|
VeriSign, Inc
|
285.52
|
449,900
|
285.40
|
289.91
|
|
▲
5.67%
|
VERI
|
Veritone, Inc
|
3.73
|
9,969,682
|
3.63
|
4.29
|
|
▼
-1.88%
|
VRRM
|
Verra Mobility Corporation
|
24.59
|
639,900
|
24.56
|
25.04
|
|
▲
2.31%
|
VS
|
Versus Systems Inc
|
2.08
|
28,312
|
2.01
|
2.09
|
|
▼
-1.15%
|
VERX
|
Vertex Inc. Class A
|
24.05
|
1,110,925
|
23.72
|
24.31
|
|
▼
-2.55%
|
DSP
|
Viant Technology Inc - Class A
|
9.73
|
238,932
|
9.705
|
10.15
|
|
▼
-4.26%
|
VSAT
|
Viasat, Inc
|
30.55
|
2,872,900
|
29.59
|
31.67
|
|
▼
-1.88%
|
VIAV
|
Viavi Solutions Inc
|
12.03
|
2,543,987
|
11.9335
|
12.25
|
|
▼
-0.37%
|
VICR
|
Vicor Corporation
|
50.77
|
260,283
|
50.24
|
51.34
|
|
0.00%
|
VMEO
|
Vimeo Inc
|
7.72
|
7,061,600
|
7.71
|
7.735
|
|
▲
0.17%
|
VHC
|
VirnetX Holding Corp
|
17.50
|
4,400
|
17.50
|
18.20
|
|
▼
-0.89%
|
VTSI
|
VirTra, Inc
|
5.58
|
22,700
|
5.51
|
5.69
|
|
▼
-1.61%
|
VSH
|
Vishay Intertechnology, Inc
|
15.25
|
1,249,295
|
15.17
|
15.53
|
|
▼
-1.63%
|
VPG
|
Vishay Precision Group, Inc
|
31.30
|
94,900
|
30.87
|
31.66
|
|
▲
2.20%
|
VVPR
|
VivoPower International PLC
|
5.11
|
600,000
|
4.97
|
5.245
|
|
▼
-0.88%
|
VNT
|
Vontier Corp
|
42.85
|
896,700
|
42.68
|
43.26
|
|
▼
-0.97%
|
VTEX
|
Vtex - Class A
|
4.08
|
685,000
|
4.03
|
4.12
|
|
▼
-5.51%
|
VUZI
|
Vuzix Corporation
|
2.23
|
1,548,000
|
2.17
|
2.37
|
|
▼
-3.12%
|
WBX
|
Wallbox N.V - Class A
|
4.03
|
13,400
|
3.99
|
4.15
|
|
▲
16.15%
|
WLDS
|
Wearable Devices Ltd
|
9.42
|
50,376,101
|
9.00
|
11.3999
|
|
▲
2.68%
|
WETO
|
Webus International Ltd
|
2.30
|
41,800
|
2.21
|
2.37
|
|
▲
0.38%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.2667
|
1,121,996
|
0.26
|
0.29
|
|
▼
-0.61%
|
WRD
|
WeRide Inc.
|
9.84
|
3,313,068
|
9.61
|
9.90
|
|
▲
1.57%
|
WDC
|
Western Digital Corporation
|
97.66
|
6,752,000
|
95.98
|
98.86
|
|
▼
-3.65%
|
WEX
|
WEX Inc
|
169.73
|
258,800
|
169.63
|
175.99
|
|
▼
-3.01%
|
WYFI
|
Whitefiber Inc.
|
19.95
|
1,316,537
|
18.37
|
21.06
|
|
▼
-0.18%
|
WYY
|
WidePoint Corporation
|
5.65
|
53,952
|
5.4488
|
5.75
|
|
▼
-0.72%
|
WIT
|
Wipro Limited
|
2.77
|
3,783,300
|
2.76
|
2.79
|
|
▲
5.04%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
5.94
|
201,639
|
5.55
|
6.15
|
|
▲
1.29%
|
WIX
|
Wix.com Ltd
|
171.63
|
2,007,300
|
167.27
|
171.985
|
|
▼
-3.20%
|
MAPS
|
WM Technology Inc - Class A
|
1.21
|
692,843
|
1.19
|
1.25
|
|
▼
-0.15%
|
WNS
|
WNS (Holdings) Limited
|
75.63
|
305,800
|
75.48
|
75.71
|
|
▲
23.94%
|
WOLF
|
Wolfspeed Inc
|
2.33
|
100,349,859
|
1.95
|
2.35
|
|
▼
-1.45%
|
WDAY
|
Workday, Inc
|
223.39
|
2,683,200
|
222.11
|
227.36
|
|
▼
-1.22%
|
WK
|
Workiva Inc
|
77.48
|
645,100
|
76.47
|
78.68
|
|
▲
7.33%
|
WRAP
|
Wrap Technologies Inc
|
2.05
|
662,087
|
1.87
|
2.11
|
|
▼
-0.94%
|
XTKG
|
X3 Holdings Co Ltd.
|
2.10
|
32,400
|
2.071
|
2.13
|
|
▲
7.86%
|
XBP
|
XBP Europe Holdings Inc
|
1.00
|
540,900
|
0.857
|
1.01
|
|
▼
-0.54%
|
XRX
|
Xerox Holdings Corporation
|
3.68
|
3,649,100
|
3.63
|
3.74
|
|
▼
-1.79%
|
AIXI
|
Xiao-I Corp - ADR
|
1.65
|
213,633
|
1.58
|
1.7499
|
|
▼
-0.66%
|
XPER
|
Xperi Corporation
|
6.03
|
430,400
|
5.955
|
6.076
|
|
▲
0.53%
|
XNET
|
Xunlei Limited
|
7.55
|
734,800
|
7.37
|
7.63
|
|
▼
-0.53%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
7.46
|
438,400
|
7.455
|
7.57
|
|
▼
-0.46%
|
YEXT
|
Yext, Inc
|
8.65
|
1,165,900
|
8.535
|
8.70
|
|
▼
-1.13%
|
YMT
|
Yimutian Inc.
|
2.185
|
42,432
|
2.1314
|
2.29
|
|
▲
6.04%
|
YAAS
|
Youxin Technology Ltd
|
0.079
|
118,329,600
|
0.063
|
0.096
|
|
▼
-0.63%
|
YB
|
Yuanbao Inc.
|
25.36
|
35,100
|
24.86
|
25.98
|
|
▲
1.24%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.901
|
18,200
|
0.877
|
0.95
|
|
▼
-1.06%
|
ZBRA
|
Zebra Technologies Corporation
|
312.65
|
517,000
|
311.29
|
315.99
|
|
▲
1.63%
|
ZENA
|
ZenaTech Inc.
|
4.98
|
814,700
|
4.87
|
5.06
|
|
▼
-5.64%
|
ZENV
|
Zenvia Inc - Class A
|
1.255
|
159,900
|
1.24
|
1.33
|
|
▲
1.56%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
1.30
|
138,800
|
1.24
|
1.35
|
|
▲
1.20%
|
ZEPP
|
Zepp Health Corporation - ADR
|
50.61
|
188,309
|
48.00
|
50.9997
|
|
▼
-1.97%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
20.35
|
6,017,550
|
20.0042
|
20.99
|
|
▼
-0.77%
|
GTM
|
ZoomInfo Technologies Inc.
|
11.66
|
4,508,300
|
11.34
|
11.87
|
|
▼
-0.91%
|
ZM
|
Zoom Video Communications, Inc
|
83.98
|
1,856,513
|
83.82
|
85.00
|
|
▼
-1.21%
|
ZS
|
Zscaler, Inc
|
283.19
|
1,340,900
|
282.46
|
288.53
|
|
▼
-8.82%
|
ZSPC
|
Zspace Inc
|
1.55
|
129,100
|
1.53
|
1.79
|
