|
▼
-8.14%
|
VNET
|
21Vianet Group, Inc
|
10.555
|
8,210,002
|
10.34
|
11.43
|
|
▲
4.55%
|
DDD
|
3D Systems Corporation
|
2.76
|
5,943,000
|
2.60
|
2.82
|
|
▼
-10.22%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.29
|
1,520,845
|
0.286
|
0.3095
|
|
▼
-5.68%
|
EGHT
|
8x8, Inc
|
1.66
|
807,673
|
1.66
|
1.77
|
|
▲
1.49%
|
JFU
|
9F Inc
|
6.14
|
11,083
|
5.39
|
6.51
|
|
▼
-1.54%
|
ATEN
|
A10 Networks, Inc
|
17.31
|
516,325
|
17.17
|
17.64
|
|
▲
1.52%
|
AZ
|
A2Z Smart Technologies Corp.
|
7.35
|
369,506
|
6.91
|
7.45
|
|
▼
-0.54%
|
ACN
|
Accenture plc
|
286.21
|
5,700,800
|
280.74
|
289.16
|
|
▼
-1.15%
|
ACIW
|
ACI Worldwide, Inc
|
42.99
|
732,534
|
42.65
|
44.055
|
|
▲
2.73%
|
ACMR
|
ACM Research, Inc
|
53.62
|
1,176,292
|
52.18
|
53.9999
|
|
▼
-4.66%
|
ACFN
|
Acorn Energy Inc
|
19.02
|
9,800
|
19.01
|
20.13
|
|
▼
-1.40%
|
ASNS
|
Actelis Networks Inc
|
0.472
|
943,540
|
0.4391
|
0.48
|
|
▲
1.28%
|
ADEA
|
Adeia Inc
|
19.415
|
704,949
|
18.96
|
19.505
|
|
▼
-2.62%
|
ADBE
|
Adobe Inc
|
296.12
|
8,534,411
|
295.42
|
304.88
|
|
▲
1.76%
|
ADTN
|
ADTRAN, Inc
|
9.25
|
1,078,101
|
9.00
|
9.2971
|
|
▲
1.72%
|
AMD
|
Advanced Micro Devices, Inc
|
231.83
|
42,545,614
|
228.86
|
234.49
|
|
▲
8.59%
|
AEHR
|
Aehr Test Systems
|
28.81
|
1,566,155
|
26.14
|
29.41
|
|
▼
-0.23%
|
ALMU
|
Aeluma Inc
|
21.58
|
320,942
|
20.84
|
22.4751
|
|
▼
-2.42%
|
AEVA
|
Aeva Technologies Inc
|
19.34
|
4,288,171
|
18.3601
|
20.8899
|
|
▼
-1.47%
|
LIDR
|
AEye Inc - Class A
|
2.01
|
688,126
|
2.01
|
2.0699
|
|
▲
4.11%
|
AFRM
|
Affirm Holdings Inc - Class A
|
74.76
|
5,618,153
|
72.05
|
75.90
|
|
▼
-7.69%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.44
|
6,958,969
|
1.42
|
1.5399
|
|
▼
-0.74%
|
AGYS
|
Agilysys, Inc
|
113.77
|
205,435
|
111.58
|
115.57
|
|
▲
4.00%
|
AGMH
|
AGM Group Holdings Inc
|
2.08
|
70,256
|
2.0101
|
2.22
|
|
0.00%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.47
|
459,081
|
4.40
|
4.52
|
|
▼
-1.55%
|
AIMD
|
Ainos Inc
|
1.90
|
7,339
|
1.90
|
1.9804
|
|
▲
2.67%
|
AIRG
|
Airgain, Inc
|
4.23
|
50,943
|
4.14
|
4.4534
|
|
▲
20.00%
|
AISP
|
Airship AI Holdings Inc - Class A
|
4.32
|
4,448,020
|
3.73
|
4.32
|
|
▼
-1.57%
|
AIXC
|
AIxCrypto Holdings Inc.
|
2.323
|
38,556
|
2.323
|
2.472
|
|
▲
2.14%
|
AKAM
|
Akamai Technologies, Inc
|
93.49
|
4,081,417
|
92.57
|
95.035
|
|
▼
-0.08%
|
ALRM
|
Alarm.com Holdings, Inc
|
50.72
|
391,299
|
49.61
|
50.88
|
|
▼
-3.31%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
9.05
|
45,727
|
8.7425
|
9.386
|
|
▼
-11.78%
|
RIME
|
Algorhythm Holdings Inc.
|
0.8636
|
747,462
|
0.8574
|
0.9901
|
|
▼
-1.26%
|
ALIT
|
Alight Inc Cls A
|
1.57
|
5,881,755
|
1.55
|
1.61
|
|
▼
-3.91%
|
ALKT
|
Alkami Technology Inc
|
19.88
|
1,702,467
|
19.75
|
20.825
|
|
▲
2.02%
|
ALGM
|
Allegro MicroSystems Inc.
|
33.35
|
2,604,471
|
32.94
|
34.29
|
|
▼
-0.94%
|
ALNT
|
Allient Inc
|
61.23
|
137,529
|
61.19
|
62.88
|
|
▲
1.36%
|
ALLT
|
Allot Ltd
|
10.46
|
329,577
|
10.0629
|
10.49
|
|
▲
0.09%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
22.51
|
238,611
|
22.41
|
23.35
|
|
▲
8.20%
|
AMOD
|
Alpha Modus Holdings Inc.
|
0.752
|
1,579,200
|
0.673
|
0.792
|
|
▼
-6.30%
|
ATGL
|
Alpha Technology Group Ltd
|
21.55
|
12,864
|
21.50
|
25.40
|
|
▲
6.39%
|
AMBA
|
Ambarella, Inc
|
68.73
|
1,516,628
|
66.05
|
70.77
|
|
▼
-1.53%
|
AMBR
|
Amber Road Inc
|
2.58
|
96,936
|
2.4514
|
2.68
|
|
▼
-0.72%
|
AMBQ
|
Ambiq Micro Inc.
|
34.64
|
126,485
|
34.61
|
36.4991
|
|
▼
-0.62%
|
DOX
|
Amdocs Limited
|
83.77
|
1,005,303
|
83.20
|
84.5699
|
|
▼
-0.47%
|
AMST
|
Amesite Inc
|
2.10
|
17,100
|
2.03
|
2.11
|
|
▼
-2.44%
|
AMKR
|
Amkor Technology, Inc
|
48.00
|
3,872,791
|
46.77
|
50.17
|
|
▲
0.11%
|
APH
|
Amphenol Corporation
|
154.39
|
9,546,327
|
151.6201
|
155.00
|
|
▼
-1.62%
|
AMPG
|
Amplitech Group Inc
|
3.64
|
421,434
|
3.61
|
3.78
|
|
▼
-2.64%
|
AMPL
|
Amplitude Inc - Class A
|
9.95
|
1,365,584
|
9.93
|
10.26
|
|
▼
-0.70%
|
HKD
|
AMTD Digital Inc - ADR
|
1.42
|
189,641
|
1.40
|
1.44
|
|
▲
3.80%
|
ASYS
|
Amtech Systems, Inc
|
14.74
|
410,430
|
14.20
|
15.22
|
|
▼
-0.61%
|
ADI
|
Analog Devices, Inc
|
300.25
|
3,483,575
|
299.69
|
309.175
|
|
▼
-0.81%
|
APPF
|
AppFolio, Inc
|
217.89
|
224,506
|
215.95
|
222.285
|
|
▼
-3.51%
|
APPN
|
Appian Corporation
|
28.62
|
1,108,318
|
28.46
|
29.75
|
|
▼
-1.04%
|
AAPL
|
Apple Inc
|
255.53
|
72,018,600
|
254.93
|
258.90
|
|
▲
6.19%
|
APLD
|
Applied Blockchain Inc
|
37.40
|
31,757,800
|
34.52
|
37.47
|
|
▲
2.49%
|
AMAT
|
Applied Materials, Inc
|
327.01
|
11,399,265
|
320.17
|
330.185
|
|
▲
0.11%
|
AAOI
|
Applied Optoelectronics, Inc
|
37.04
|
4,257,869
|
37.00
|
40.05
|
|
▼
-4.20%
|
ARBE
|
Arbe Robotics Ltd
|
1.14
|
6,554,702
|
1.11
|
1.25
|
|
▲
2.24%
|
ARBB
|
ARB IOT Group Ltd
|
6.0933
|
16,713
|
5.7678
|
6.15
|
|
▼
-0.58%
|
ANET
|
Arista Networks, Inc
|
129.83
|
5,987,027
|
129.33
|
132.94
|
|
▲
0.64%
|
ARM
|
Arm Holdings plc. - ADR
|
105.78
|
5,291,129
|
105.19
|
107.96
|
|
▼
-1.37%
|
ARQQ
|
Arqit Quantum Inc
|
26.60
|
193,752
|
26.3446
|
27.77
|
|
▼
-2.83%
|
ARRY
|
Array Technologies Inc
|
9.61
|
6,930,685
|
9.57
|
10.09
|
|
0.00%
|
ARAI
|
Arrive AI Inc
|
2.58
|
128,395
|
2.47
|
2.70
|
|
▼
-0.38%
|
ARW
|
Arrow Electronics, Inc
|
118.20
|
315,719
|
116.94
|
119.2913
|
|
▲
1.15%
|
AIP
|
Arteris Inc
|
17.57
|
521,648
|
17.36
|
18.11
|
|
▼
-5.04%
|
ASAN
|
Asana Inc. Class A
|
10.93
|
7,428,949
|
10.91
|
11.57
|
|
▲
4.75%
|
ASTI
|
Ascent Solar Technologies Inc
|
5.07
|
1,663,700
|
4.66
|
5.42
|
|
▲
1.15%
|
ASX
|
ASE Technology Holding Co., Ltd
|
19.41
|
6,470,973
|
19.37
|
19.585
|
|
▼
-2.10%
|
ASGN
|
ASGN Incorporated
|
48.97
|
397,528
|
48.61
|
50.02
|
|
▲
2.03%
|
ASML
|
ASML Holding N.V
|
1,358.5699
|
2,265,647
|
1,338.24
|
1,375.37
|
|
▲
4.33%
|
ALAB
|
Astera Labs Inc.
|
182.00
|
5,422,777
|
177.71
|
188.00
|
|
▲
0.10%
|
ALOT
|
AstroNova, Inc
|
9.57
|
4,719
|
9.48
|
9.70
|
|
▼
-0.54%
|
ASTC
|
Astrotech Corporation
|
3.71
|
1,787
|
3.71
|
3.85
|
|
▲
14.34%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
115.77
|
33,680,239
|
106.30
|
120.80
|
|
▼
-1.19%
|
ASUR
|
Asure Software, Inc
|
10.00
|
94,672
|
9.93
|
10.20
|
|
▼
-2.61%
|
ATHR
|
Atheros Communications Inc
|
5.59
|
9,384
|
5.51
|
5.96
|
|
▼
-7.71%
|
TEAM
|
Atlassian Corporation Plc
|
118.55
|
8,298,932
|
118.08
|
129.46
|
|
▼
-1.66%
|
ATOM
|
Atomera Incorporated
|
2.37
|
213,381
|
2.365
|
2.4399
|
|
▼
-7.43%
|
AUUD
|
Auddia Inc
|
0.935
|
1,044,400
|
0.817
|
0.984
|
|
▼
-3.35%
|
AUDC
|
AudioCodes Ltd
|
8.36
|
75,477
|
8.33
|
8.65
|
|
▼
-2.38%
|
AEYE
|
AudioEye, Inc
|
9.43
|
202,212
|
9.43
|
9.96
|
|
▲
2.19%
|
AUR
|
Aurora Innovation Inc - Class A
|
4.67
|
12,875,589
|
4.565
|
4.76
|
|
▲
1.73%
|
JG
|
Aurora Mobile Limited
|
7.65
|
5,471
|
6.93
|
7.70
|
|
▲
1.31%
|
ADSK
|
Autodesk, Inc
|
265.69
|
3,839,421
|
260.7225
|
266.40
|
|
▲
0.09%
|
ADP
|
Automatic Data Processing, Inc
|
260.44
|
2,880,309
|
257.571
|
261.09
|
|
▼
-2.84%
|
AVPT
|
AvePoint Inc - Class A
|
12.68
|
1,380,197
|
12.68
|
13.085
|
|
▲
1.40%
|
AVNW
|
Aviat Networks, Inc
|
22.39
|
113,761
|
21.70
|
22.74
|
|
▼
-0.68%
|
AVT
|
Avnet, Inc
|
50.81
|
799,982
|
50.65
|
51.33
|
|
▼
-3.14%
|
AWRE
|
Aware, Inc
|
1.85
|
25,262
|
1.85
|
1.9224
|
|
▼
-3.50%
|
ACLS
|
Axcelis Technologies, Inc
|
93.12
|
556,662
|
93.03
|
100.00
|
|
▼
-9.18%
|
AGPU
|
Axe Compute Inc.
|
6.43
|
430,959
|
5.8284
|
7.39
|
|
▼
-2.63%
|
AXIL
|
AXIL Brands Inc.
|
7.76
|
5,900
|
7.487
|
7.81
|
|
▼
-14.11%
|
AXTI
|
AXT, Inc
|
22.09
|
6,544,571
|
22.035
|
26.21
|
|
▼
-0.61%
|
BLZE
|
Backblaze Inc - Class A
|
4.86
|
467,166
|
4.81
|
4.995
|
|
▲
0.66%
|
BMI
|
Badger Meter, Inc
|
171.68
|
273,623
|
167.45
|
172.06
|
|
▲
56.32%
|
BIYA
|
Baiya International Group Inc.
|
7.05
|
20,340,004
|
5.38
|
8.79
|
|
▲
10.42%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
21.41
|
1,974,058
|
18.521
|
22.11
|
|
▼
-0.89%
|
BAND
|
Bandwidth Inc
|
13.41
|
241,478
|
13.33
|
13.6978
|
|
▼
-5.96%
|
BNZI
|
Banzai International Inc - Class A
|
1.42
|
768,829
|
1.355
|
1.5099
|
|
▲
4.24%
|
BEEM
|
Beam Global
|
1.72
|
1,478,400
|
1.60
|
1.82
|
|
▼
-3.05%
|
BMR
|
Beamr Imaging Ltd
|
1.91
|
35,881
|
1.91
|
1.98
|
|
▼
-4.55%
|
BDC
|
Belden Inc
|
116.03
|
288,629
|
115.385
|
120.92
|
|
▲
2.10%
|
BELFA
|
Bel Fuse Inc
|
182.73
|
76,912
|
179.00
|
184.60
|
|
▲
1.78%
|
BELFB
|
Bel Fuse Inc
|
200.11
|
257,372
|
198.655
|
202.49
|
|
▼
-4.41%
|
BLIV
|
BeLive Holdings
|
3.25
|
1,866
|
3.20
|
3.26
|
|
▼
-0.08%
|
BHE
|
Benchmark Electronics, Inc
|
49.49
|
160,410
|
48.54
|
49.84
|
|
▲
0.18%
|
BSY
|
Bentley Systems Incorporated Class B
|
39.14
|
2,036,070
|
38.95
|
39.68
|
|
▲
7.62%
|
BGIN
|
Bgin Blockchain Ltd.
|
3.53
|
25,002
|
3.28
|
3.65
|
|
▼
-0.81%
|
BBAI
|
BigBear.ai Holdings Inc
|
6.12
|
91,571,739
|
6.04
|
6.36
|
|
▼
-3.42%
|
BILL
|
Bill.com Holdings Inc.
|
46.60
|
2,931,794
|
46.50
|
48.50
|
|
▲
3.80%
|
BTDR
|
Bitdeer Technologies Holding Co
|
15.84
|
8,734,134
|
14.75
|
16.2445
|
|
▼
-3.24%
|
BVC
|
BitVentures Ltd.
|
10.31
|
7,227
|
10.001
|
10.96
|
|
▲
0.31%
|
BKTI
|
BK Technologies Corporation
|
86.86
|
27,417
|
86.33
|
88.12
|
|
▼
-2.55%
|
BLKB
|
Blackbaud, Inc
|
55.48
|
391,301
|
54.83
|
57.20
|
|
▼
-1.02%
|
BB
|
BlackBerry Limited
|
3.88
|
5,970,600
|
3.86
|
3.94
|
|
▲
9.74%
|
BLBX
|
Blackboxstocks Inc
|
11.04
|
147,779
|
9.7234
|
11.2499
|
|
▲
0.42%
|
BL
|
BlackLine, Inc
|
52.65
|
1,532,955
|
50.855
|
52.72
|
|
▲
7.11%
|
BZAI
|
Blaize Holdings Inc.
|
2.26
|
1,007,638
|
2.12
|
2.28
|
|
▼
-2.96%
|
BLND
|
Blend Labs Inc - Class A
|
2.95
|
2,300,223
|
2.94
|
3.08
|
|
▲
1.59%
|
XYZ
|
Block Inc
|
65.95
|
5,483,963
|
64.40
|
66.05
|
|
▲
3.47%
|
BLSH
|
Bluestar Health Inc.
|
39.01
|
1,143,141
|
37.10
|
39.24
|
|
▲
0.41%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.90
|
29,205
|
4.80
|
4.9999
|
|
▼
-2.71%
|
BOX
|
Box, Inc
|
25.85
|
2,831,971
|
25.825
|
26.67
|
|
▲
3.05%
|
BOXL
|
Boxlight Corporation
|
1.35
|
643,694
|
1.29
|
1.44
|
|
▲
11.21%
|
BNAI
|
Brand Engagement Network Inc
|
6.35
|
4,414,600
|
5.69
|
7.43
|
|
▼
-9.62%
|
BRZE
|
Braze Inc - Class A
|
23.03
|
6,067,706
|
22.865
|
25.423
|
|
▲
5.69%
|
BLIN
|
Bridgeline Digital, Inc
|
0.87
|
10,422
|
0.8211
|
0.8786
|
|
▲
2.53%
|
AVGO
|
Broadcom Inc
|
351.71
|
31,291,206
|
344.05
|
354.51
|
|
▼
-0.33%
|
BR
|
Broadridge Financial Solutions, Inc
|
218.64
|
641,042
|
216.6458
|
220.005
|
|
▲
2.52%
|
BTCT
|
BTC Digital Ltd.
|
1.63
|
48,900
|
1.60
|
1.67
|
|
▲
2.17%
|
BTQ
|
BTQ Technologies Corp
|
5.66
|
1,518,200
|
5.45
|
5.69
|
|
▼
-0.24%
|
BULL
|
Bull Run Corp.
|
8.16
|
8,367,459
|
8.01
|
8.28
|
|
▼
-3.62%
|
AI
|
C3.ai Inc - Class A
|
13.04
|
6,192,591
|
13.01
|
13.68
|
|
▲
1.26%
|
CACI
|
CACI International Inc
|
635.40
|
205,101
|
618.2001
|
635.75
|
|
▼
-0.98%
|
CDNS
|
Cadence Design Systems, Inc
|
317.45
|
2,092,012
|
314.50
|
322.465
|
|
▼
-1.59%
|
CALX
|
Calix, Inc
|
58.10
|
812,401
|
56.955
|
59.13
|
|
▲
10.19%
|
CMBM
|
Cambium Networks Corporation
|
1.73
|
737,179
|
1.54
|
1.7701
|
|
▲
1.07%
|
CAMT
|
Camtek Ltd
|
145.93
|
489,767
|
145.61
|
150.99
|
|
▼
-3.82%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.7888
|
38,312,802
|
0.78
|
0.8338
|
|
▲
0.60%
|
CSIQ
|
Canadian Solar Inc
|
21.74
|
3,162,611
|
21.125
|
22.3619
|
|
▼
-0.28%
|
CTLP
|
Cantaloupe Inc
|
10.86
|
1,145,086
|
10.85
|
10.885
|
|
▼
-1.92%
|
CTM
|
Castellum Inc
|
1.02
|
1,102,800
|
1.02
|
1.05
|
|
▼
-0.41%
|
CDW
|
CDW Corporation
|
131.75
|
1,495,506
|
131.45
|
133.15
|
|
▲
0.02%
|
CLS
|
Celestica Inc
|
313.60
|
1,867,350
|
299.38
|
316.4599
|
|
▼
-2.35%
|
CLBT
|
Cellebrite DI Ltd
|
17.00
|
1,865,131
|
17.00
|
17.45
|
|
▼
-6.94%
|
CETX
|
Cemtrex, Inc
|
2.28
|
1,076,360
|
2.27
|
2.4499
|
|
▲
0.85%
|
CRNT
|
Ceragon Networks Ltd
|
2.36
|
381,908
|
2.285
|
2.374
|
|
▼
-1.53%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.51
|
797,801
|
0.5032
|
0.57
|
|
▼
-2.98%
|
CRNC
|
Cerence Inc
|
11.74
|
560,361
|
11.74
|
12.26
|
|
▲
2.83%
|
CEVA
|
CEVA, Inc
|
22.93
|
336,221
|
22.34
|
23.39
|
|
▼
-0.91%
|
GIB
|
CGI Inc
|
91.80
|
263,885
|
90.95
|
92.55
|
|
▼
-1.59%
|
CHKP
|
Check Point Software Technologies Ltd
|
185.54
|
1,137,704
|
185.30
|
188.702
|
|
▲
0.89%
|
CHYM
|
Chime Financial Inc
|
26.07
|
1,447,743
|
25.5201
|
26.40
|
|
▲
7.96%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
42.57
|
71,853
|
41.7401
|
43.1577
|
|
▼
-0.70%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.712
|
186,000
|
0.68
|
0.715
|
|
▼
-1.61%
|
DAIC
|
CID Holdco Inc.
|
0.3965
|
289,609
|
0.38
|
0.403
|
|
▼
-0.15%
|
CIEN
|
Ciena Corporation
|
243.42
|
2,056,229
|
241.55
|
253.90
|
|
▼
-0.06%
|
CRUS
|
Cirrus Logic, Inc
|
123.21
|
281,120
|
122.20
|
124.9974
|
|
▼
-0.08%
|
CSCO
|
Cisco Systems, Inc
|
75.19
|
25,610,984
|
74.605
|
75.99
|
|
0.00%
|
CINT
|
CI&T Inc Class A
|
4.73
|
98,322
|
4.71
|
4.755
|
|
▼
-0.87%
|
CCC
|
Clarivate Analytics Plc
|
8.00
|
5,600,904
|
7.91
|
8.086
|
|
▼
-1.55%
|
CLVT
|
Clarivate Plc
|
3.17
|
4,755,487
|
3.14
|
3.23
|
|
▼
-2.84%
|
CLFD
|
Clearfield, Inc
|
31.42
|
162,884
|
31.08
|
32.745
|
|
▼
-1.29%
|
CLRO
|
ClearOne, Inc
|
6.88
|
31,182
|
6.06
|
6.90
|
|
▲
2.31%
|
YOU
|
Clear Secure Inc Class A
|
34.92
|
2,294,887
|
34.07
|
35.665
|
|
▲
0.33%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.27
|
16,876,464
|
24.13
|
24.29
|
|
▲
0.04%
|
CLMB
|
Climb Global Solutions Inc
|
127.56
|
66,236
|
125.30
|
128.00
|
|
▼
-3.12%
|
CSAI
|
Cloudastructure Inc.
|
0.8963
|
195,530
|
0.86
|
0.905
|
|
▲
0.02%
|
NET
|
Cloudflare, Inc
|
184.17
|
2,289,871
|
181.35
|
188.46
|
|
▲
0.74%
|
CLPS
|
CLPS Incorporation
|
0.875
|
5,291
|
0.84
|
0.90
|
|
▲
0.81%
|
CGNX
|
Cognex Corporation
|
40.92
|
2,125,934
|
39.84
|
40.99
|
|
▼
-0.09%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
84.74
|
10,220,684
|
84.065
|
85.445
|
|
▼
-1.83%
|
CGNT
|
Cognyte Software Ltd
|
9.11
|
295,873
|
9.05
|
9.33
|
|
▼
-2.51%
|
COHR
|
Coherent, Inc
|
191.04
|
3,582,291
|
189.78
|
201.93
|
|
▼
-3.05%
|
COHU
|
Cohu, Inc
|
28.25
|
637,874
|
28.19
|
29.83
|
|
▼
-2.41%
|
CVLT
|
Commvault Systems, Inc
|
122.17
|
699,656
|
120.21
|
125.95
|
|
▼
-0.81%
|
SCOR
|
comScore, Inc
|
8.55
|
12,469
|
8.0261
|
8.7278
|
|
▲
3.28%
|
CMTL
|
Comtech Telecommunications Corp
|
5.98
|
356,180
|
5.7301
|
6.01
|
|
▲
2.30%
|
CNXC
|
Concentrix Corporation
|
43.15
|
1,116,744
|
41.05
|
43.19
|
|
▼
-2.42%
|
CNDT
|
Conduent Incorporated
|
2.02
|
692,222
|
2.01
|
2.0789
|
|
0.00%
|
CFLT
|
Confluent Inc Class A
|
30.53
|
5,534,829
|
30.52
|
30.58
|
|
▼
-9.93%
|
YYAI
|
Connexa Sports Technologies Inc.
|
1.315
|
1,531,329
|
1.31
|
1.47
|
|
▼
-3.18%
|
CCSI
|
Consensus Cloud Solutions Inc
|
21.95
|
145,524
|
21.93
|
22.58
|
|
▲
4.48%
|
CORZ
|
Core Scientific Inc - Class A
|
18.89
|
12,872,300
|
17.98
|
18.98
|
|
▲
0.76%
|
GLW
|
Corning Incorporated
|
94.20
|
5,234,467
|
92.13
|
94.61
|
|
▼
-3.06%
|
CPAY
|
Corpay Inc.
|
320.66
|
592,500
|
320.64
|
331.55
|
|
▼
-3.23%
|
CRSR
|
Corsair Gaming Inc.
|
5.70
|
1,166,962
|
5.67
|
5.89
|
|
▲
12.89%
|
CPSH
|
CPS Technologies Corporation
|
5.43
|
1,023,614
|
4.70
|
5.49
|
|
▲
8.28%
|
CREX
|
Creative Realities, Inc
|
3.66
|
122,167
|
3.29
|
3.70
|
|
▲
1.24%
|
CRDO
|
Credo Technology Group Holding Ltd
|
150.97
|
4,370,771
|
148.8115
|
155.41
|
|
▼
-4.01%
|
CRCT
|
Cricut Inc - Class A
|
4.31
|
866,608
|
4.25
|
4.525
|
|
▼
-0.25%
|
CRWD
|
CrowdStrike Holdings, Inc
|
453.88
|
3,437,922
|
443.6145
|
459.70
|
|
▼
-7.18%
|
LAW
|
CS Disco Inc
|
6.33
|
112,773
|
6.27
|
6.9389
|
|
▲
0.15%
|
CSGS
|
CSG Systems International, Inc
|
79.60
|
929,968
|
79.40
|
79.75
|
|
▼
-3.26%
|
CSPI
|
CSP Inc
|
11.59
|
16,824
|
11.59
|
11.9993
|
|
▼
-0.29%
|
CTS
|
CTS Corporation
|
48.26
|
101,121
|
47.79
|
48.50
|
|
▼
-7.55%
|
CURR
|
Currenc Group Inc.
|
1.47
|
120,171
|
1.45
|
1.61
|
|
0.00%
|
CXAI
|
CXApp Inc - Class A
|
0.29
|
908,014
|
0.2831
|
0.30
|
|
0.00%
|
CYBR
|
CyberArk Software Ltd
|
453.65
|
820,147
|
447.42
|
457.62
|
|
▲
1.12%
|
CYCU
|
Cycurion Inc.
|
2.72
|
64,345
|
2.619
|
2.79
|
|
▼
-7.82%
|
CYN
|
Cyngn Inc
|
2.24
|
442,373
|
2.18
|
2.455
|
|
▲
1.35%
|
DJCO
|
Daily Journal Corporation
|
657.15
|
72,479
|
642.87
|
657.42
|
|
▼
-1.00%
|
DAKT
|
Daktronics, Inc
|
21.69
|
293,021
|
21.65
|
22.1125
|
|
▼
-1.60%
|
DQ
|
Daqo New Energy Corp
|
25.18
|
798,305
|
24.70
|
25.62
|
|
▼
-1.52%
|
DDOG
|
Datadog, Inc
|
119.02
|
5,871,273
|
117.8067
|
121.80
|
|
▼
-1.36%
|
DAIO
|
Data I/O Corporation
|
3.2552
|
6,254
|
3.23
|
3.29
|
|
▲
21.67%
|
DTSS
|
Datasea Inc
|
1.00
|
122,948
|
0.8219
|
1.10
|
|
▲
3.23%
|
DTST
|
Data Storage Corp
|
4.47
|
21,400
|
4.42
|
4.69
|
|
▲
0.69%
|
DVLT
|
Datavault AI Inc.
|
0.7423
|
102,256,612
|
0.664
|
0.75
|
|
▲
1.02%
|
DAVE
|
Dave Inc - Class A
|
194.01
|
660,611
|
190.63
|
201.07
|
|
▼
-0.13%
|
DAY
|
Dayforce Inc
|
69.16
|
3,980,400
|
69.15
|
69.32
|
|
▲
0.73%
|
DELL
|
Dell Technologies Inc
|
120.53
|
9,023,326
|
119.2178
|
122.99
|
|
▼
-0.29%
|
DSWL
|
Deswell Industries, Inc
|
3.4401
|
7,097
|
3.44
|
3.45
|
|
▼
-1.74%
|
DHX
|
DHI Group, Inc
|
1.69
|
129,600
|
1.69
|
1.74
|
|
▼
-0.40%
|
DBD
|
Diebold Nixdorf, Incorporated
|
69.91
|
138,966
|
68.97
|
70.47
|
|
▲
1.97%
|
DGII
|
Digi International Inc
|
44.05
|
331,036
|
42.36
|
44.165
|
|
▼
-0.31%
|
DMRC
|
Digimarc Corporation
|
6.37
|
119,413
|
6.17
|
6.53
|
|
▼
-0.23%
|
DOCN
|
DigitalOcean Holdings Inc
|
52.76
|
1,224,794
|
51.86
|
53.74
|
|
▼
-5.31%
|
APPS
|
Digital Turbine, Inc
|
4.99
|
3,032,498
|
4.9617
|
5.46
|
|
▼
-0.99%
|
DIOD
|
Diodes Incorporated
|
56.90
|
247,696
|
56.79
|
58.294
|
|
▼
-3.70%
|
DLO
|
DLocal Limited Class A
|
14.05
|
1,243,307
|
13.91
|
14.655
|
|
▼
-0.96%
|
DCBO
|
Docebo Inc
|
19.69
|
98,139
|
19.51
|
20.28
|
|
▼
-4.99%
|
DOCU
|
DocuSign, Inc
|
56.71
|
5,414,925
|
56.63
|
60.00
|
|
▼
-1.44%
|
DOMO
|
Domo, Inc
|
6.15
|
1,522,425
|
6.00
|
6.30
|
|
▲
0.07%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
55.22
|
213,755
|
54.665
|
56.26
|
|
▲
2.68%
|
DPRO
|
Draganfly Inc
|
9.59
|
1,885,244
|
9.20
|
9.85
|
|
▼
-1.43%
|
DBX
|
Dropbox, Inc
|
26.13
|
3,262,389
|
26.12
|
26.59
|
|
▼
-2.76%
|
DUOL
|
Duolingo Inc - Class A
|
150.16
|
2,318,171
|
147.70
|
154.55
|
|
▲
8.00%
|
DUOT
|
Duos Technologies Group Inc
|
11.21
|
279,272
|
10.45
|
11.23
|
|
▲
0.38%
|
QBTS
|
D-Wave Quantum Inc
|
28.83
|
40,527,100
|
28.27
|
30.13
|
|
▼
-1.75%
|
DXC
|
DXC Technology Company
|
14.58
|
1,073,639
|
14.52
|
14.775
|
|
▲
1.27%
|
DT
|
Dynatrace, Inc
|
39.88
|
9,371,200
|
38.50
|
40.87
|
|
▲
8.87%
|
ELWS
|
Earlyworks Co Ltd - ADR
|
7.06
|
136,529
|
5.23
|
7.36
|
|
▲
0.99%
|
EBON
|
Ebang International Holdings Inc. Class A
|
3.484
|
1,500
|
3.25
|
3.49
|
|
▼
-3.05%
|
EGAN
|
eGain Corporation
|
10.16
|
193,485
|
10.06
|
10.65
|
|
▼
-1.96%
|
ESTC
|
Elastic N.V
|
71.38
|
2,256,001
|
71.2177
|
74.93
|
|
▲
1.18%
|
ELSE
|
Electro-Sensors, Inc
|
4.43
|
2,126
|
4.38
|
4.4599
|
|
▲
1.51%
|
ELTK
|
Eltek Ltd
|
9.3999
|
478
|
9.3999
|
9.41
|
|
▲
1.36%
|
MSN
|
Emerson Radio Corp
|
0.3955
|
17,100
|
0.3901
|
0.3998
|
|
▼
-3.20%
|
DAVA
|
Endava plc
|
6.66
|
390,371
|
6.64
|
6.88
|
|
▲
8.70%
|
WATT
|
Energous Corporation
|
5.50
|
415,445
|
5.00
|
5.73
|
|
▼
-1.07%
|
ENPH
|
Enphase Energy, Inc
|
34.98
|
4,888,644
|
34.70
|
35.7899
|
|
▲
3.36%
|
ENTG
|
Entegris, Inc
|
117.35
|
4,953,369
|
114.21
|
119.61
|
|
▼
-1.22%
|
EPAM
|
EPAM Systems, Inc
|
212.61
|
532,000
|
212.46
|
216.63
|
|
▼
-1.27%
|
PLUS
|
ePlus inc
|
87.62
|
105,138
|
86.91
|
88.80
|
|
▼
-0.13%
|
ESE
|
ESCO Technologies Inc
|
218.58
|
124,134
|
216.83
|
220.40
|
|
▼
-0.16%
|
EEFT
|
Euronet Worldwide, Inc
|
74.57
|
446,034
|
74.11
|
75.39
|
|
▲
2.74%
|
EVCM
|
EverCommerce Inc
|
12.75
|
190,497
|
12.125
|
13.02
|
|
▼
-0.18%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
11.16
|
490,633
|
10.90
|
11.35
|
|
▲
9.15%
|
MRAM
|
Everspin Technologies, Inc
|
13.24
|
889,915
|
12.30
|
13.47
|
|
▼
-1.79%
|
EVTC
|
EVERTEC, Inc
|
29.58
|
393,500
|
29.54
|
30.13
|
|
▲
0.33%
|
EXLS
|
ExlService Holdings, Inc
|
42.77
|
1,182,907
|
42.04
|
42.87
|
|
▲
1.72%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
16.60
|
73,413
|
16.35
|
17.64
|
|
▼
-0.70%
|
EXFY
|
Expensify Inc - Class A
|
1.41
|
337,686
|
1.39
|
1.43
|
|
▼
-0.81%
|
EXTR
|
Extreme Networks, Inc
|
15.96
|
1,464,682
|
15.80
|
16.17
|
|
▼
-2.11%
|
FFIV
|
F5 Networks, Inc
|
268.22
|
2,542,603
|
266.00
|
275.6599
|
|
▼
-0.63%
|
FN
|
Fabrinet
|
494.45
|
490,973
|
485.00
|
504.69
|
|
▼
-0.89%
|
FICO
|
Fair Isaac Corporation
|
1,567.19
|
279,921
|
1,552.32
|
1,598.15
|
|
▼
-1.53%
|
FSLY
|
Fastly, Inc
|
9.03
|
4,409,591
|
8.981
|
9.16
|
|
▼
-4.00%
|
FATN
|
Fatpipe Inc.
|
1.92
|
44,097
|
1.89
|
2.10
|
|
▼
-1.57%
|
FEBO
|
Fenbo Holdings Ltd.
|
1.25
|
76,715
|
1.16
|
1.30
|
|
▼
-0.16%
|
FIS
|
Fidelity National Information Services, Inc
|
63.35
|
2,435,818
|
62.475
|
63.695
|
|
▼
-0.96%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.03
|
38,097
|
1.03
|
1.0687
|
|
▲
0.04%
|
FSLR
|
First Solar, Inc
|
243.73
|
1,956,087
|
243.00
|
248.665
|
|
▼
-1.21%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.63
|
230,842
|
1.58
|
1.70
|
|
▼
-0.73%
|
FISV
|
Fiserv, Inc
|
66.29
|
8,228,251
|
66.08
|
66.875
|
|
▼
-7.47%
|
FIVN
|
Five9, Inc
|
17.59
|
2,733,242
|
17.545
|
19.02
|
|
▼
-2.64%
|
FLEX
|
Flex Ltd
|
64.83
|
2,549,880
|
64.615
|
67.04
|
|
▼
-0.58%
|
FLYW
|
Flywire Corp
|
13.79
|
958,518
|
13.66
|
14.11
|
|
▼
-2.31%
|
FCUV
|
Focus Universal Inc
|
0.681
|
71,788
|
0.65
|
0.7255
|
|
▲
4.02%
|
FORM
|
FormFactor, Inc
|
78.31
|
1,264,199
|
75.81
|
78.555
|
|
▼
-1.23%
|
FTNT
|
Fortinet, Inc
|
75.38
|
7,913,743
|
75.145
|
76.61
|
|
▼
-0.99%
|
FTV
|
Fortive Corporation
|
54.96
|
2,580,474
|
54.345
|
55.19
|
|
▲
0.37%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.095
|
17,000
|
4.00
|
4.19
|
|
▼
-3.97%
|
FKWL
|
Franklin Wireless Corp
|
4.11
|
28,701
|
4.10
|
4.2299
|
|
▲
3.80%
|
FRGT
|
Freight Technologies Inc
|
1.64
|
100,800
|
1.56
|
1.73
|
|
▲
1.05%
|
FEIM
|
Frequency Electronics, Inc
|
58.64
|
162,048
|
56.479
|
59.11
|
|
▼
-2.20%
|
FRSH
|
Freshworks Inc Class A
|
11.09
|
5,395,031
|
10.94
|
11.37
|
|
▲
6.06%
|
FTCI
|
FTC Solar Inc
|
12.33
|
93,044
|
11.62
|
12.75
|
|
▲
0.61%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
9.86
|
10,658,300
|
9.76
|
9.925
|
|
▼
-4.02%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
1.67
|
21,646
|
1.67
|
1.8039
|
|
▼
-5.63%
|
FTFT
|
Future FinTech Group Inc
|
0.67
|
69,100
|
0.67
|
0.71
|
|
▼
-0.38%
|
GRMN
|
Garmin Ltd
|
211.80
|
544,195
|
211.43
|
214.46
|
|
▲
0.13%
|
IT
|
Gartner, Inc
|
230.67
|
903,513
|
226.50
|
233.07
|
|
▲
1.01%
|
GAUZ
|
Gauzy Ltd.
|
0.90
|
88,488
|
0.89
|
0.9899
|
|
▼
-2.78%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.05
|
360,805
|
1.03
|
1.08
|
|
▼
-6.31%
|
GDS
|
GDS Holdings Limited
|
40.66
|
2,219,937
|
40.21
|
43.00
|
|
▼
-1.06%
|
GEN
|
Genesis Healthcare, Inc
|
26.10
|
4,266,135
|
26.00
|
26.41
|
|
▼
-0.67%
|
G
|
Genpact Limited
|
45.91
|
1,171,837
|
45.36
|
46.36
|
|
▼
-2.81%
|
GCT
|
GigaCloud Technology Inc - Class A
|
40.41
|
382,900
|
40.36
|
42.20
|
|
▲
1.08%
|
GILT
|
Gilat Satellite Networks Ltd
|
17.86
|
1,047,700
|
17.20
|
18.09
|
|
▼
-1.76%
|
GTLB
|
Gitlab Inc - Class A
|
34.14
|
4,696,821
|
33.92
|
34.90
|
|
▼
-0.91%
|
VRAR
|
Glimpse Group Inc (The)
|
1.09
|
124,410
|
1.05
|
1.1365
|
|
▼
-0.65%
|
GLE
|
Global Engine Group Holding Ltd
|
0.3844
|
23,386
|
0.37
|
0.3844
|
|
▼
-0.70%
|
GFS
|
GlobalFoundries Inc
|
41.24
|
3,420,048
|
41.185
|
42.36
|
|
▼
-5.92%
|
GMM
|
Global Mofy Metaverse Ltd
|
1.43
|
12,000
|
1.41
|
1.49
|
|
▲
1.07%
|
GLOB
|
Globant S.A
|
68.20
|
1,148,711
|
66.605
|
69.81
|
|
▼
-1.25%
|
GLOO
|
Gloo Holdings Inc.
|
6.30
|
71,497
|
6.20
|
6.79
|
|
▼
-2.69%
|
GDDY
|
GoDaddy Inc
|
104.46
|
2,063,100
|
104.025
|
107.40
|
|
▼
-2.14%
|
GPRO
|
GoPro, Inc
|
1.37
|
1,867,598
|
1.36
|
1.40
|
|
▲
0.99%
|
GRRR
|
Gorilla Technology Group Inc
|
14.23
|
821,915
|
13.78
|
14.40
|
|
▼
-0.23%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.38
|
65,603,715
|
4.36
|
4.60
|
|
▲
6.55%
|
CRWV
|
Grand Capital Ventures Inc
|
101.23
|
34,781,378
|
95.75
|
102.9793
|
|
▼
-2.13%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
9.17
|
1,361,922
|
9.16
|
9.465
|
|
▼
-2.25%
|
GRND
|
Grindr Inc - Class A
|
12.14
|
1,231,261
|
12.071
|
12.37
|
|
▲
5.00%
|
TGHL
|
Growhub Ltd. (The)
|
0.42
|
61,800
|
0.38
|
0.435
|
|
▲
4.41%
|
GSIT
|
GSI Technology, Inc
|
8.05
|
1,459,042
|
7.43
|
8.09
|
|
▼
-4.27%
|
GWRE
|
Guidewire Software, Inc
|
158.99
|
2,503,684
|
158.80
|
166.81
|
|
▼
-1.47%
|
HLIT
|
Harmonic Inc
|
10.07
|
1,188,862
|
10.025
|
10.285
|
|
▲
2.14%
|
HIT
|
Health In Tech Inc.
|
1.43
|
79,958
|
1.40
|
1.4621
|
|
▼
-0.63%
|
HTCR
|
HeartCore Enterprises Inc
|
0.3135
|
136,592
|
0.3103
|
0.3198
|
|
▼
-5.50%
|
HPAI
|
Helport AI Ltd.
|
3.28
|
9,674
|
3.28
|
3.60
|
|
▼
-2.32%
|
HPE
|
Hewlett Packard Enterprise Company
|
21.44
|
15,541,641
|
21.42
|
22.00
|
|
▲
2.02%
|
HIMX
|
Himax Technologies, Inc
|
8.59
|
1,597,981
|
8.50
|
9.038
|
|
0.00%
|
HKIT
|
Hitek Global Inc
|
2.24
|
5,907
|
2.16
|
2.25
|
|
▼
-1.16%
|
HPQ
|
HP Inc
|
20.37
|
20,501,944
|
19.98
|
20.74
|
|
▲
1,437.95%
|
HUBC
|
Hub Cyber Security Ltd
|
4.66
|
240,884
|
4.40
|
5.09
|
|
▼
-5.27%
|
HUBS
|
HubSpot, Inc
|
311.88
|
1,926,867
|
309.00
|
329.00
|
|
▼
-3.19%
|
IIIV
|
i3 Verticals, Inc
|
24.85
|
378,330
|
24.81
|
26.5258
|
|
▲
0.26%
|
IBEX
|
IBEX Ltd
|
38.06
|
111,682
|
37.57
|
38.72
|
|
▲
3.33%
|
ICHR
|
Ichor Holdings, Ltd
|
29.78
|
831,963
|
28.77
|
29.99
|
|
▲
0.66%
|
IZM
|
Iczoom Group Inc - Class A
|
1.52
|
20,585
|
1.4998
|
1.59
|
|
▲
17.03%
|
IPWR
|
Ideal Power Inc
|
3.78
|
130,800
|
3.34
|
3.78
|
|
▼
-1.07%
|
IMMR
|
Immersion Corporation
|
6.49
|
261,361
|
6.435
|
6.56
|
|
▼
-5.70%
|
PI
|
Impinj, Inc
|
161.93
|
957,833
|
161.505
|
175.00
|
|
▲
1.18%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.28
|
3,148,628
|
4.2402
|
4.47
|
|
▼
-3.34%
|
IFBD
|
Infobird Co Ltd
|
0.90
|
12,617
|
0.89
|
0.9455
|
|
▼
-3.13%
|
III
|
Information Services Group, Inc
|
5.89
|
255,702
|
5.88
|
6.15
|
|
▼
-1.01%
|
INFY
|
Infosys Limited
|
18.63
|
12,771,690
|
18.545
|
18.88
|
|
▼
-2.33%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.294
|
843,400
|
0.293
|
0.311
|
|
▼
-0.28%
|
INGM
|
Ingram Micro Holding Corp.
|
21.24
|
490,380
|
20.8401
|
21.50
|
|
▲
6.82%
|
INOD
|
Innodata Inc
|
61.54
|
1,171,582
|
59.00
|
63.20
|
|
▲
3.77%
|
INSG
|
Inseego Corp
|
12.12
|
246,620
|
11.235
|
12.285
|
|
▼
-1.60%
|
NSIT
|
Insight Enterprises, Inc
|
83.53
|
250,545
|
83.31
|
84.72
|
|
▼
-2.87%
|
INTA
|
Intapp Inc
|
38.29
|
723,044
|
37.85
|
39.865
|
|
▲
1.50%
|
ICG
|
Intchains Group Ltd - ADR
|
2.03
|
114,910
|
1.80
|
2.0858
|
|
▲
13.29%
|
IMTE
|
Integrated Media Technology Limited
|
0.6571
|
142,518
|
0.5301
|
0.75
|
|
▼
-2.81%
|
INTC
|
Intel Corporation
|
46.96
|
127,314,711
|
46.71
|
50.21
|
|
▼
-2.15%
|
IDN
|
Intellicheck, Inc
|
5.92
|
139,833
|
5.91
|
6.13
|
|
▲
1.65%
|
IPM
|
Intelligent Protection Management Corp.
|
1.85
|
91,700
|
1.74
|
1.89
|
|
▼
-1.49%
|
INLX
|
Intellinetics Inc
|
7.95
|
801
|
7.95
|
7.95
|
|
▼
-0.54%
|
IDCC
|
InterDigital, Inc
|
308.76
|
216,455
|
306.69
|
313.47
|
|
▲
2.65%
|
LINK
|
Interlink Electronics
|
3.88
|
19,056
|
3.79
|
3.96
|
|
▲
2.59%
|
IBM
|
International Business Machines Corporation
|
305.67
|
6,161,867
|
300.90
|
307.45
|
|
0.00%
|
IMXI
|
International Money Express, Inc
|
15.50
|
139,225
|
15.49
|
15.51
|
|
▼
-0.80%
|
INTT
|
inTEST Corporation
|
8.65
|
34,713
|
8.55
|
8.95
|
|
▼
-8.84%
|
INTZ
|
Intrusion Inc.
|
1.34
|
238,026
|
1.28
|
1.48
|
|
▼
-1.68%
|
INTU
|
Intuit Inc
|
545.29
|
4,773,156
|
535.10
|
554.00
|
|
▼
-4.30%
|
INUV
|
Inuvo, Inc
|
2.89
|
291,900
|
2.65
|
3.07
|
|
▲
6.81%
|
IONQ
|
IonQ Inc - Class A
|
50.80
|
23,266,243
|
47.52
|
51.89
|
|
▲
2.15%
|
IPGP
|
IPG Photonics Corporation
|
81.75
|
388,958
|
78.86
|
81.935
|
|
▼
-11.70%
|
AUID
|
Ipsidy Inc
|
1.51
|
12,919,038
|
1.22
|
1.73
|
|
▼
-0.86%
|
ITRI
|
Itron, Inc
|
100.04
|
318,504
|
99.17
|
100.92
|
|
▼
-1.66%
|
ITRN
|
Ituran Location and Control Ltd
|
44.65
|
91,906
|
44.3901
|
45.90
|
|
▼
-0.75%
|
JBL
|
Jabil Inc
|
251.29
|
1,580,700
|
248.54
|
254.49
|
|
▼
-0.49%
|
JKHY
|
Jack Henry & Associates, Inc
|
190.32
|
539,026
|
188.20
|
191.015
|
|
▼
-16.09%
|
JTAI
|
Jet.AI Inc
|
0.391
|
17,076,100
|
0.362
|
0.431
|
|
▼
-1.93%
|
FROG
|
JFrog Ltd.
|
56.89
|
1,545,256
|
56.61
|
58.78
|
|
▼
-1.61%
|
JDZG
|
Jiade Ltd.
|
1.22
|
37,330
|
1.10
|
1.26
|
|
▼
-0.10%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
0.989
|
7,300
|
0.916
|
1.05
|
|
▲
0.31%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
29.50
|
415,705
|
29.12
|
29.98
|
|
▲
5.44%
|
KLTR
|
Kaltura Inc
|
1.55
|
549,026
|
1.45
|
1.60
|
|
▲
1.63%
|
KARO
|
Karooooo Ltd
|
46.80
|
37,227
|
45.72
|
47.21
|
|
▲
0.63%
|
KSPI
|
Kaspi.kz JSC - ADR
|
79.45
|
298,500
|
78.11
|
79.47
|
|
▲
0.72%
|
KPLT
|
Katapult Holdings Inc
|
6.97
|
32,636
|
6.71
|
6.99
|
|
▼
-0.14%
|
KEYS
|
Keysight Technologies, Inc
|
214.20
|
1,093,072
|
212.20
|
216.51
|
|
▼
-2.89%
|
KTCC
|
Key Tronic Corporation
|
2.69
|
16,439
|
2.67
|
2.79
|
|
▼
-3.72%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
11.90
|
1,237,432
|
11.76
|
12.275
|
|
▲
1.48%
|
KLAC
|
KLA Corporation
|
1,567.82
|
1,532,027
|
1,535.10
|
1,581.34
|
|
▲
1.08%
|
KLAR
|
Klarna Group plc
|
29.00
|
2,684,500
|
28.20
|
29.92
|
|
▼
-6.95%
|
KVYO
|
Klaviyo Inc - Series A
|
23.82
|
4,470,554
|
23.74
|
26.02
|
|
▼
-0.64%
|
KNRX
|
Knorex Ltd.
|
1.55
|
16,600
|
1.46
|
1.55
|
|
▼
-1.40%
|
KN
|
Knowles Corporation
|
24.58
|
580,398
|
24.47
|
25.07
|
|
▲
4.96%
|
KDK
|
Kodiak AI Inc.
|
9.95
|
777,514
|
9.55
|
10.14
|
|
▲
11.49%
|
KOPN
|
Kopin Corporation
|
3.30
|
13,986,455
|
3.241
|
3.555
|
|
▲
1.82%
|
KOSS
|
Koss Corporation
|
4.47
|
46,203
|
4.35
|
4.56
|
|
▼
-2.74%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
57.55
|
691,432
|
57.34
|
59.79
|
|
▲
5.03%
|
KULR
|
KULR Technology Group Inc
|
4.18
|
3,259,200
|
4.00
|
4.40
|
|
▼
-6.80%
|
KD
|
Kyndryl Holdings Inc
|
25.21
|
3,158,922
|
25.16
|
27.025
|
|
▲
2.52%
|
LRCX
|
Lam Research Corporation
|
222.96
|
14,392,666
|
219.00
|
225.69
|
|
▲
1.61%
|
LTRX
|
Lantronix, Inc
|
6.93
|
995,542
|
6.5002
|
6.96
|
|
▼
-2.36%
|
LSCC
|
Lattice Semiconductor Corporation
|
83.22
|
2,698,687
|
81.50
|
87.126
|
|
▲
0.69%
|
LDOS
|
Leidos Holdings, Inc
|
194.70
|
889,006
|
190.81
|
194.73
|
|
▼
-1.07%
|
LSAK
|
Lesaka Technologies Inc
|
4.62
|
45,977
|
4.56
|
4.72
|
|
▲
1.64%
|
LPL
|
LG Display Co., Ltd
|
4.33
|
974,291
|
4.255
|
4.36
|
|
▼
-4.70%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.7443
|
15,984
|
0.7053
|
0.781
|
|
▼
-4.93%
|
LIF
|
Life360 Inc.
|
56.84
|
1,072,195
|
56.56
|
60.22
|
|
▼
-4.56%
|
LPTH
|
LightPath Technologies, Inc
|
12.57
|
3,627,158
|
12.45
|
13.6891
|
|
▼
-0.51%
|
LSPD
|
Lightspeed POS Inc.
|
11.68
|
486,201
|
11.49
|
11.77
|
|
▲
1.18%
|
LFUS
|
Littelfuse, Inc
|
297.28
|
262,722
|
291.475
|
303.875
|
|
▼
-4.28%
|
LPSN
|
LivePerson, Inc
|
3.13
|
223,510
|
3.10
|
3.275
|
|
▼
-2.15%
|
RAMP
|
LiveRamp Holdings, Inc
|
25.07
|
376,097
|
24.95
|
25.6477
|
|
▼
-1.16%
|
LOGI
|
Logitech International S.A
|
95.48
|
1,579,180
|
94.97
|
96.045
|
|
▲
0.86%
|
GNSS
|
LRAD Corporation
|
2.35
|
212,558
|
2.30
|
2.39
|
|
▼
-0.10%
|
LYTS
|
LSI Industries Inc
|
19.85
|
122,037
|
19.7212
|
20.09
|
|
▼
-0.48%
|
LGCL
|
Lucas GC Ltd
|
2.08
|
17,000
|
1.95
|
2.16
|
|
▼
-5.54%
|
LITE
|
Lumentum Holdings Inc
|
324.25
|
3,780,692
|
317.44
|
354.00
|
|
▼
-2.91%
|
LYFT
|
Lyft, Inc
|
18.33
|
14,774,080
|
18.32
|
18.99
|
|
▼
-0.74%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.34
|
76,856
|
1.3237
|
1.41
|
|
▲
0.80%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
220.68
|
1,429,287
|
218.28
|
225.335
|
|
▼
-0.36%
|
MGIC
|
Magic Software Enterprises Ltd
|
27.35
|
15,457
|
27.21
|
27.50
|
|
▲
4.84%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.03
|
565,600
|
2.90
|
3.09
|
|
▼
-1.30%
|
MANH
|
Manhattan Associates, Inc
|
173.28
|
523,938
|
171.55
|
175.37
|
|
▼
-4.60%
|
CMRC
|
Mansfelder Metals Ltd
|
3.73
|
942,588
|
3.72
|
3.95
|
|
▲
4.00%
|
MTEK
|
Maris Tech Ltd
|
1.56
|
34,064
|
1.44
|
1.58
|
|
▲
1.13%
|
MQ
|
Marqeta Inc - Class A
|
4.46
|
4,213,629
|
4.32
|
4.49
|
|
0.00%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.19
|
24,452
|
2.18
|
2.2547
|
|
▲
0.10%
|
MRVL
|
Marvell Technology Group Ltd
|
80.46
|
14,952,865
|
80.30
|
82.4799
|
|
▲
0.89%
|
MTLS
|
Materialise NV
|
5.64
|
87,767
|
5.56
|
5.72
|
|
▼
-0.68%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
2.93
|
18,484
|
2.85
|
3.02
|
|
▲
0.57%
|
MXL
|
MaxLinear, Inc
|
19.30
|
1,544,666
|
19.28
|
20.82
|
|
▼
-6.38%
|
MGRT
|
Mega Fortune Co Ltd.
|
6.02
|
7,100
|
6.01
|
6.293
|
|
▲
0.89%
|
MLAB
|
Mesa Laboratories, Inc
|
88.69
|
116,509
|
86.10
|
89.4299
|
|
▲
1.21%
|
MEI
|
Methode Electronics, Inc
|
7.51
|
329,749
|
7.22
|
7.57
|
|
▼
-17.00%
|
MFI
|
mF International Ltd
|
14.11
|
27,845
|
13.59
|
18.195
|
|
▼
-4.95%
|
MLGO
|
MicroAlgo Inc
|
5.76
|
204,232
|
5.72
|
6.31
|
|
▲
0.34%
|
MCHP
|
Microchip Technology Incorporated
|
74.70
|
7,005,513
|
74.33
|
75.66
|
|
▲
1.41%
|
HOLO
|
MicroCloud Hologram Inc
|
2.87
|
450,800
|
2.80
|
2.92
|
|
▲
7.76%
|
MU
|
Micron Technology, Inc
|
362.75
|
47,901,925
|
352.04
|
365.81
|
|
▼
-6.55%
|
MCRP
|
Micropolis Holding Co.
|
2.14
|
301,484
|
2.02
|
2.33
|
|
▲
0.70%
|
MSFT
|
Microsoft Corporation
|
459.86
|
34,246,650
|
456.48
|
463.19
|
|
▲
1.64%
|
MSTR
|
MicroStrategy Incorporated
|
173.71
|
19,374,600
|
167.59
|
173.88
|
|
▼
-2.20%
|
MVIS
|
MicroVision, Inc
|
0.89
|
4,465,100
|
0.89
|
0.92
|
|
▼
-0.41%
|
MNDO
|
MIND C.T.I. Ltd
|
1.22
|
5,455
|
1.21
|
1.2254
|
|
▼
-3.09%
|
MIND
|
Mitcham Industries, Inc
|
10.66
|
117,183
|
10.50
|
11.00
|
|
▼
-0.50%
|
MITK
|
Mitek Systems, Inc
|
10.04
|
583,494
|
10.0128
|
10.135
|
|
▼
-0.62%
|
MKSI
|
MKS Instruments, Inc
|
203.99
|
1,611,991
|
200.14
|
210.416
|
|
▲
1.63%
|
MTC
|
Mmtec, Inc
|
3.12
|
21,095
|
2.96
|
3.22
|
|
▲
6.62%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.2368
|
4,671,772
|
0.2208
|
0.245
|
|
▼
-4.60%
|
MNDY
|
Monday.Com Ltd
|
126.70
|
2,266,879
|
126.4125
|
133.77
|
|
▲
2.71%
|
MDB
|
MongoDB, Inc
|
399.76
|
1,988,304
|
386.75
|
413.72
|
|
▲
2.34%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,033.17
|
547,742
|
1,019.49
|
1,047.99
|
|
▲
1.56%
|
MSI
|
Motorola Solutions, Inc
|
400.61
|
2,132,163
|
392.01
|
402.91
|
|
▼
-1.30%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.76
|
5,219
|
0.76
|
0.77
|
|
▲
1.73%
|
MPTI
|
M-tron Industries Inc
|
64.61
|
23,326
|
63.535
|
64.81
|
|
0.00%
|
MYSE
|
Myseum Inc.
|
1.88
|
15,058
|
1.87
|
1.9825
|
|
▼
-6.92%
|
MYSZ
|
My Size, Inc
|
0.8654
|
161,991
|
0.86
|
0.9199
|
|
▼
-6.80%
|
NABL
|
N-able Inc
|
6.58
|
747,485
|
6.555
|
7.01
|
|
▲
1.45%
|
NNDM
|
Nano Dimension Ltd
|
1.75
|
1,596,226
|
1.71
|
1.795
|
|
0.00%
|
NA
|
Nano Labs Ltd - ADR
|
3.73
|
33,540
|
3.71
|
3.98
|
|
▲
0.20%
|
NAVN
|
Navan Inc.
|
14.79
|
1,605,600
|
14.11
|
15.51
|
|
▲
9.10%
|
NVTS
|
Navitas Semiconductor Corp
|
10.91
|
28,794,824
|
10.22
|
11.1494
|
|
▲
0.50%
|
NYAX
|
Nayax Ltd
|
59.3754
|
1,805
|
59.3754
|
59.52
|
|
▼
-0.16%
|
NCNO
|
nCino Inc.
|
24.25
|
1,787,190
|
23.80
|
24.77
|
|
▼
-1.94%
|
NATL
|
NCR Atleos Corp
|
39.93
|
474,041
|
39.89
|
40.724
|
|
▼
-1.39%
|
VYX
|
NCR Voyix Corp
|
10.67
|
1,611,300
|
10.58
|
10.84
|
|
▼
-0.53%
|
NEON
|
Neonode Inc
|
1.89
|
151,378
|
1.845
|
1.905
|
|
▼
-2.88%
|
NRDY
|
Nerdy Inc - Class A
|
1.01
|
800,930
|
1.00
|
1.049
|
|
▼
-4.21%
|
NTAP
|
NetApp, Inc
|
103.84
|
2,815,222
|
103.42
|
109.35
|
|
▼
-9.25%
|
NTCL
|
NetClass Technology Inc
|
0.363
|
184,800
|
0.36
|
0.45
|
|
▼
-1.10%
|
NTGR
|
NETGEAR, Inc
|
22.43
|
629,940
|
21.87
|
22.795
|
|
▼
-2.83%
|
NTCT
|
NetScout Systems, Inc
|
27.16
|
543,126
|
26.96
|
28.03
|
|
▼
-4.16%
|
NTSK
|
Netskope Inc.
|
14.76
|
2,156,100
|
14.75
|
15.54
|
|
▼
-5.07%
|
NTWK
|
NetSol Technologies, Inc
|
3.18
|
28,012
|
3.12
|
3.41
|
|
▼
-4.84%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.33
|
2,959,500
|
4.22
|
4.58
|
|
▲
5.16%
|
NN
|
NextNav Inc
|
15.70
|
2,031,886
|
14.80
|
15.73
|
|
▲
1.35%
|
NXPL
|
NextPlat Corp
|
0.73
|
30,223
|
0.695
|
0.73
|
|
▼
-2.32%
|
NXT
|
Nextracker Inc - Class A
|
96.36
|
3,163,430
|
96.30
|
100.74
|
|
▼
-2.82%
|
NXTT
|
Next Technology Holding Inc.
|
6.90
|
36,019
|
6.82
|
7.02
|
|
▼
-2.84%
|
NICE
|
NICE Ltd
|
112.185
|
1,438,439
|
109.30
|
117.87
|
|
▲
0.25%
|
LASR
|
nLIGHT, Inc
|
43.94
|
629,579
|
42.94
|
44.90
|
|
▼
-0.91%
|
NOK
|
Nokia Corporation
|
6.55
|
27,843,045
|
6.53
|
6.67
|
|
▲
2.57%
|
NVMI
|
Nova Measuring Instruments Ltd
|
445.70
|
391,779
|
439.60
|
450.93
|
|
▲
1.04%
|
NOVT
|
Novanta Inc
|
134.57
|
389,759
|
132.54
|
135.94
|
|
▼
-4.38%
|
NUKK
|
Nukkleus Inc - New
|
3.49
|
3,275,861
|
3.47
|
3.87
|
|
▼
-6.02%
|
NTNX
|
Nutanix, Inc
|
45.74
|
6,017,006
|
45.70
|
49.13
|
|
▲
3.19%
|
NVEC
|
NVE Corporation
|
68.33
|
40,832
|
66.355
|
68.8934
|
|
▼
-0.44%
|
NVDA
|
NVIDIA Corporation
|
186.23
|
187,967,169
|
186.08
|
190.44
|
|
▲
1.82%
|
NVNI
|
Nvni Group Ltd
|
2.80
|
70,600
|
2.75
|
2.86
|
|
▼
-0.62%
|
NXPI
|
NXP Semiconductors N.V
|
237.11
|
2,676,721
|
236.89
|
242.105
|
|
0.00%
|
OWLS
|
OBOOK Holdings Inc.
|
6.55
|
42,000
|
6.40
|
6.55
|
|
▲
4.85%
|
ODYS
|
Odysight.ai Inc
|
4.865
|
8,800
|
4.55
|
5.02
|
|
▼
-2.60%
|
OKTA
|
Okta, Inc
|
89.55
|
3,110,488
|
89.30
|
92.41
|
|
▲
8.01%
|
OLB
|
OLB Group Inc.
|
0.789
|
242,589
|
0.7107
|
0.8079
|
|
▼
-0.13%
|
ONTF
|
ON24 Inc
|
7.96
|
288,771
|
7.96
|
7.98
|
|
▼
-5.15%
|
ONDS
|
Ondas Holdings Inc
|
12.16
|
167,591,800
|
12.12
|
14.25
|
|
▼
-5.29%
|
OSPN
|
OneSpan Inc
|
11.81
|
815,220
|
11.75
|
12.525
|
|
▼
-1.75%
|
OSS
|
One Stop Systems, Inc
|
10.66
|
3,006,594
|
10.29
|
11.20
|
|
0.00%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
23.62
|
3,165,189
|
23.62
|
23.66
|
|
▲
0.08%
|
ON
|
ON Semiconductor Corporation
|
60.33
|
6,094,491
|
60.23
|
61.77
|
|
▲
1.11%
|
ONTO
|
Onto Innovation Inc
|
220.26
|
825,666
|
214.44
|
223.495
|
|
▼
-0.59%
|
OOMA
|
Ooma, Inc
|
11.86
|
145,092
|
11.83
|
12.02
|
|
▼
-2.39%
|
OTEX
|
Open Text Corporation
|
30.20
|
1,806,829
|
29.9046
|
31.08
|
|
▲
3.07%
|
OCC
|
Optical Cable Corporation
|
4.36
|
57,323
|
4.15
|
4.48
|
|
▲
0.65%
|
ORCL
|
Oracle Corporation
|
191.09
|
18,489,083
|
186.54
|
191.8653
|
|
▼
-8.61%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
0.7174
|
17,160
|
0.7101
|
0.776
|
|
▼
-2.46%
|
ORIO
|
Orion Digital Corp.
|
1.19
|
85,782
|
1.18
|
1.23
|
|
▲
0.41%
|
OSIS
|
OSI Systems, Inc
|
291.99
|
161,070
|
287.97
|
293.425
|
|
▼
-3.80%
|
OUST
|
Ouster Inc - Class A
|
26.36
|
1,435,549
|
26.25
|
27.75
|
|
▼
-3.68%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
21.99
|
3,135,500
|
21.87
|
22.93
|
|
▼
-5.08%
|
PD
|
PagerDuty, Inc
|
11.22
|
2,937,846
|
11.215
|
11.78
|
|
▼
-1.47%
|
PAGS
|
PagSeguro Digital Ltd
|
10.08
|
2,465,300
|
10.02
|
10.235
|
|
▼
-3.45%
|
PLTR
|
Palantir Technologies Inc. Class A
|
170.96
|
59,483,601
|
170.01
|
182.43
|
|
▼
-3.91%
|
PDYN
|
Palladyne AI Corp.
|
6.75
|
2,322,402
|
6.7393
|
7.20
|
|
▼
-0.04%
|
PANW
|
Palo Alto Networks, Inc
|
187.66
|
7,053,068
|
184.675
|
189.4999
|
|
▲
0.35%
|
PSN
|
Parsons Corporation
|
72.47
|
678,469
|
71.0794
|
72.809
|
|
▼
-3.67%
|
PAR
|
PAR Technology Corporation
|
37.01
|
499,300
|
36.89
|
38.41
|
|
▼
-7.57%
|
PN
|
Patriot National Inc
|
0.7487
|
30,474,346
|
0.5501
|
2.00
|
|
▼
-2.25%
|
PTRN
|
Patron Systems Inc
|
13.88
|
938,800
|
13.61
|
14.22
|
|
▲
0.61%
|
PAYX
|
Paychex, Inc
|
111.18
|
3,421,439
|
109.76
|
111.43
|
|
▼
-2.86%
|
PAYC
|
Paycom Software, Inc
|
148.41
|
725,484
|
148.41
|
152.7996
|
|
▼
-1.09%
|
PCTY
|
Paylocity Holding Corporation
|
140.10
|
547,675
|
139.00
|
142.68
|
|
▼
-0.72%
|
PAY
|
Paymentus Holdings Inc - Class A
|
29.10
|
375,246
|
28.64
|
29.24
|
|
▼
-0.19%
|
PAYO
|
Payoneer Global Inc
|
5.39
|
3,859,551
|
5.325
|
5.45
|
|
▼
-7.25%
|
PSFE
|
Paysafe Limited - Class A
|
7.16
|
527,457
|
7.1592
|
7.70
|
|
▼
-2.33%
|
PAYS
|
PaySign, Inc
|
4.61
|
491,608
|
4.51
|
4.73
|
|
▼
-0.86%
|
CNXN
|
PC Connection, Inc
|
58.51
|
71,655
|
58.32
|
59.12
|
|
▲
2.79%
|
PDFS
|
PDF Solutions, Inc
|
35.76
|
267,851
|
34.935
|
35.82
|
|
▼
-1.91%
|
PEGA
|
Pegasystems Inc
|
51.99
|
1,673,102
|
51.30
|
53.19
|
|
▼
-0.25%
|
PENG
|
Penguin Solutions Inc.
|
19.96
|
787,376
|
19.925
|
20.48
|
|
▲
17.56%
|
PRSO
|
Peraso Inc
|
1.17
|
1,594,277
|
1.0133
|
1.21
|
|
▲
1.75%
|
PERF
|
Perfect Corp - Class A
|
1.74
|
67,580
|
1.71
|
1.75
|
|
▲
0.91%
|
PLAB
|
Photronics, Inc
|
34.53
|
1,146,820
|
33.8001
|
35.47
|
|
▼
-1.57%
|
PHUN
|
Phunware, Inc
|
1.88
|
110,826
|
1.88
|
1.95
|
|
▼
-0.87%
|
PXLW
|
Pixelworks, Inc
|
6.85
|
110,106
|
6.61
|
7.12
|
|
▼
-4.17%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.15
|
58,700
|
1.10
|
1.25
|
|
▲
0.87%
|
PLXS
|
Plexus Corp
|
181.30
|
256,239
|
175.22
|
181.88
|
|
▼
-0.12%
|
POET
|
POET Technologies Inc
|
8.30
|
7,008,890
|
7.98
|
8.64
|
|
▲
2.71%
|
PONY
|
Pony AI Inc.
|
16.30
|
3,227,970
|
15.91
|
16.49
|
|
▼
-6.71%
|
PRCH
|
Porch Group Inc - Class A
|
8.48
|
2,370,210
|
8.34
|
9.09
|
|
▼
-1.77%
|
AIOT
|
PowerFleet Inc
|
5.55
|
937,216
|
5.52
|
5.67
|
|
▼
-0.37%
|
POWI
|
Power Integrations, Inc
|
43.32
|
1,174,112
|
42.9187
|
44.98
|
|
▲
0.52%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.84
|
191,613
|
5.81
|
5.91
|
|
▼
-3.74%
|
PCOR
|
Procore Technologies Inc
|
68.25
|
2,285,419
|
67.35
|
71.655
|
|
▼
-2.03%
|
PRGS
|
Progress Software Corporation
|
40.09
|
620,440
|
38.91
|
41.28
|
|
▼
-0.95%
|
PSQH
|
PSQ Holdings Inc - Class A
|
1.04
|
304,100
|
1.04
|
1.085
|
|
▼
-0.08%
|
PTC
|
PTC Inc
|
166.75
|
1,087,185
|
164.15
|
168.06
|
|
▼
-2.93%
|
PUBM
|
PubMatic Inc - Class A
|
7.61
|
593,536
|
7.60
|
7.94
|
|
▲
0.75%
|
PSTG
|
Pure Storage, Inc
|
72.90
|
4,669,667
|
71.7902
|
74.03
|
|
▼
-2.59%
|
QTWO
|
Q2 Holdings, Inc
|
65.07
|
605,454
|
64.875
|
66.80
|
|
▼
-13.82%
|
QCLS
|
Q/C Technologies Inc.
|
4.24
|
1,191,100
|
4.036
|
4.82
|
|
▼
-0.66%
|
QRVO
|
Qorvo, Inc
|
80.11
|
605,717
|
80.04
|
81.735
|
|
▼
-1.22%
|
QCOM
|
QUALCOMM Incorporated
|
159.42
|
11,990,784
|
159.21
|
161.70
|
|
▲
0.58%
|
QLYS
|
Qualys, Inc
|
134.57
|
436,041
|
132.80
|
136.00
|
|
▲
4.27%
|
QUBT
|
Quantum Computing Inc
|
12.70
|
21,206,364
|
12.07
|
13.195
|
|
▼
-0.25%
|
QMCO
|
Quantum Corporation
|
7.89
|
577,500
|
7.72
|
8.11
|
|
▲
1.18%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.946
|
102,500
|
0.91
|
0.992
|
|
▲
8.48%
|
QUIK
|
QuickLogic Corporation
|
8.44
|
295,946
|
7.81
|
8.50
|
|
▲
4.44%
|
Q
|
Quintiles IMS Holdings Inc
|
97.25
|
4,156,500
|
93.955
|
100.13
|
|
▼
-2.28%
|
RXT
|
Rackspace Technology Inc.
|
0.9714
|
670,980
|
0.9665
|
1.00
|
|
▼
-2.48%
|
RDWR
|
Radware Ltd
|
24.03
|
206,025
|
23.97
|
24.931
|
|
▼
-0.70%
|
RAL
|
Ralliant Corp.
|
53.53
|
1,227,900
|
53.195
|
54.07
|
|
▲
4.77%
|
RMBS
|
Rambus Inc
|
107.99
|
1,796,917
|
104.20
|
108.3899
|
|
▼
-4.96%
|
RPD
|
Rapid7, Inc
|
12.64
|
1,784,846
|
12.61
|
13.33
|
|
▲
1.95%
|
RCT
|
RedCloud Holdings PLC
|
1.57
|
194,900
|
1.53
|
1.65
|
|
▼
-2.11%
|
RDVT
|
Red Violet, Inc
|
50.20
|
82,217
|
50.01
|
51.50
|
|
▲
0.64%
|
REKR
|
Rekor Systems, Inc
|
1.57
|
2,043,411
|
1.54
|
1.59
|
|
▼
-0.29%
|
RELY
|
Remitly Global Inc
|
13.75
|
2,417,966
|
13.65
|
14.005
|
|
▼
-1.67%
|
RPAY
|
Repay Holdings Corporation
|
3.54
|
1,047,716
|
3.485
|
3.62
|
|
▼
-1.63%
|
TRAK
|
ReposiTrak
|
10.84
|
92,291
|
10.7501
|
11.04
|
|
▼
-0.87%
|
RPGL
|
Republic Power Group Ltd
|
0.4001
|
166,012
|
0.3963
|
0.439
|
|
▲
0.76%
|
REFR
|
Research Frontiers Incorporated
|
1.33
|
43,044
|
1.3001
|
1.38
|
|
▼
-2.41%
|
RSSS
|
Research Solutions Inc.
|
2.83
|
49,325
|
2.8295
|
2.95
|
|
▼
-0.43%
|
RZLV
|
Rezolve AI Ltd
|
4.61
|
28,098,116
|
4.48
|
4.97
|
|
0.00%
|
RBBN
|
Ribbon Communications Inc
|
2.81
|
531,800
|
2.80
|
2.83
|
|
▼
-0.37%
|
RELL
|
Richardson Electronics, Ltd
|
10.79
|
41,142
|
10.71
|
11.02
|
|
▲
3.72%
|
RGTI
|
Rigetti Computing Inc
|
25.62
|
33,778,172
|
24.56
|
26.18
|
|
▲
0.26%
|
RMNI
|
Rimini Street, Inc
|
3.83
|
224,919
|
3.78
|
3.87
|
|
▼
-2.38%
|
RNG
|
RingCentral, Inc
|
26.30
|
1,197,972
|
26.00
|
26.83
|
|
▼
-1.90%
|
RSKD
|
Riskified Ltd - Class A
|
4.64
|
614,839
|
4.625
|
4.73
|
|
▲
3.31%
|
RDZN
|
Roadzen Inc
|
1.87
|
152,297
|
1.82
|
1.96
|
|
▼
-1.78%
|
ROG
|
Rogers Corporation
|
99.09
|
85,616
|
98.355
|
100.86
|
|
▲
0.46%
|
ROP
|
Roper Technologies, Inc
|
416.14
|
1,421,422
|
407.03
|
416.74
|
|
▼
-2.82%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
67.10
|
3,970,078
|
66.93
|
69.20
|
|
▲
9.93%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.34
|
187,000
|
0.301
|
0.343
|
|
▼
-5.94%
|
RVYL
|
Ryvyl Inc
|
5.07
|
75,343
|
4.82
|
5.45
|
|
▲
0.79%
|
SABR
|
Sabre Corporation
|
1.28
|
5,969,539
|
1.22
|
1.33
|
|
▲
0.50%
|
SAGT
|
Sagtec Global Ltd.
|
1.9899
|
11,419
|
1.92
|
2.01
|
|
▲
0.60%
|
SAIH
|
SAIHEAT Ltd.
|
8.7647
|
3,163
|
8.3527
|
9.20
|
|
▼
-3.33%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
18.27
|
1,942,658
|
18.26
|
18.94
|
|
▼
-2.75%
|
CRM
|
salesforce.com, inc
|
227.11
|
13,798,338
|
226.44
|
232.95
|
|
▲
1.84%
|
IOT
|
Samsara Inc - Class A
|
34.89
|
8,000,800
|
34.07
|
35.87
|
|
▲
1.07%
|
SNDK
|
Sandisk Corp
|
413.62
|
15,578,069
|
399.70
|
432.02
|
|
▲
1.45%
|
SANG
|
Sangoma Technologies Corporation
|
4.90
|
1,497
|
4.90
|
4.90
|
|
▲
1.74%
|
SANM
|
Sanmina Corporation
|
177.44
|
586,689
|
171.785
|
178.87
|
|
▼
-0.95%
|
SAP
|
SAP SE
|
233.59
|
1,856,153
|
231.91
|
234.9899
|
|
▲
15.97%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
1.67
|
40,113,511
|
1.61
|
1.96
|
|
▼
-1.74%
|
SCSC
|
ScanSource, Inc
|
41.31
|
166,685
|
41.08
|
42.295
|
|
▲
0.43%
|
SAIC
|
Science Applications International Corporation
|
111.13
|
551,300
|
108.56
|
111.78
|
|
▲
1.85%
|
STX
|
Seagate Technology plc
|
326.23
|
3,378,535
|
321.1872
|
335.02
|
|
▼
-1.94%
|
LAES
|
SEALSQ Corp
|
4.56
|
11,390,738
|
4.51
|
4.85
|
|
▼
-2.15%
|
LEDS
|
SemiLEDs Corporation
|
1.93
|
3,491
|
1.9117
|
2.00
|
|
▼
-2.17%
|
SELX
|
Semilux International Ltd.
|
0.90
|
37,400
|
0.865
|
0.95
|
|
▲
0.25%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.91
|
2,179,856
|
11.88
|
11.92
|
|
▲
0.39%
|
SMTC
|
Semtech Corporation
|
77.56
|
1,304,749
|
75.70
|
79.17
|
|
▼
-0.45%
|
ST
|
Sensata Technologies Holding plc
|
35.06
|
1,021,398
|
34.855
|
35.53
|
|
▼
-1.28%
|
S
|
SentinelOne Inc - Class A
|
13.90
|
8,566,228
|
13.84
|
14.20
|
|
▲
1.62%
|
SQNS
|
Sequans Communications S.A
|
5.64
|
181,125
|
5.4713
|
5.80
|
|
▼
-2.94%
|
NOW
|
ServiceNow, Inc
|
127.31
|
20,052,358
|
126.85
|
131.35
|
|
▲
0.74%
|
TTAN
|
ServiceTitan Inc.
|
90.78
|
994,800
|
88.11
|
92.78
|
|
▼
-2.28%
|
FOUR
|
Shift4 Payments Inc. Class A
|
64.41
|
1,703,251
|
63.29
|
65.75
|
|
▼
-1.07%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
9.27
|
6,039,478
|
9.22
|
9.53
|
|
▼
-1.38%
|
SHOP
|
Shopify Inc
|
155.81
|
8,132,213
|
155.565
|
159.92
|
|
▼
-3.36%
|
SSTI
|
ShotSpotter, Inc
|
7.77
|
210,731
|
7.47
|
8.24
|
|
▼
-25.27%
|
SGN
|
Signing Day Sports Inc
|
0.136
|
17,729,400
|
0.125
|
0.168
|
|
▼
-0.64%
|
SILC
|
Silicom Ltd
|
15.58
|
22,445
|
15.58
|
15.91
|
|
▼
-2.67%
|
SLAB
|
Silicon Laboratories Inc
|
148.74
|
406,895
|
147.58
|
154.90
|
|
▼
-0.45%
|
SIMO
|
Silicon Motion Technology Corporation
|
112.87
|
631,755
|
112.56
|
117.98
|
|
▼
-2.17%
|
SVCO
|
Silvaco Group Inc.
|
4.50
|
177,128
|
4.42
|
4.76
|
|
▼
-2.70%
|
SYNX
|
Silynxcom Ltd
|
1.08
|
59,164
|
1.08
|
1.15
|
|
▼
-2.38%
|
SMWB
|
Similarweb Ltd
|
6.14
|
518,742
|
6.12
|
6.38
|
|
▲
5.07%
|
SITM
|
SiTime Corporation
|
371.44
|
214,785
|
357.50
|
383.33
|
|
▲
3.34%
|
SKYT
|
SkyWater Technology Inc
|
33.10
|
1,940,993
|
31.99
|
34.40
|
|
▼
-1.18%
|
SWKS
|
Skyworks Solutions, Inc
|
57.77
|
3,246,361
|
57.75
|
59.385
|
|
▼
-5.69%
|
SMTK
|
SmartKem Inc
|
1.16
|
74,003
|
1.11
|
1.23
|
|
▲
1.88%
|
SMSI
|
Smith Micro Software, Inc
|
0.5909
|
102,163
|
0.56
|
0.597
|
|
▲
1.27%
|
SNOW
|
Snowflake Inc. Class A
|
210.38
|
5,250,790
|
207.11
|
216.10
|
|
▲
2.67%
|
SOBR
|
Sobr Safe Inc
|
1.92
|
85,900
|
1.78
|
1.92
|
|
▲
3.70%
|
SCKT
|
Socket Mobile, Inc
|
1.12
|
29,400
|
1.08
|
1.13
|
|
▲
0.93%
|
SLAI
|
SOLAI Ltd.
|
1.08
|
125,400
|
1.02
|
1.15
|
|
▲
0.21%
|
SEDG
|
SolarEdge Technologies, Inc
|
33.91
|
2,567,319
|
32.51
|
34.60
|
|
▼
-8.87%
|
SMXT
|
SolarMax Technology Inc.
|
0.9478
|
684,387
|
0.8524
|
1.05
|
|
▲
18.99%
|
SONM
|
Sonim Technologies, Inc
|
4.70
|
65,142
|
3.8385
|
4.70
|
|
▼
-0.50%
|
SONO
|
Sonos, Inc
|
15.85
|
1,119,756
|
15.81
|
16.21
|
|
▼
-2.84%
|
SOTK
|
Sono-Tek Corp.
|
4.11
|
51,238
|
3.8719
|
4.30
|
|
▼
-0.29%
|
SONY
|
Sony Group Corporation - ADR
|
24.05
|
5,238,645
|
23.93
|
24.19
|
|
▲
1.65%
|
SOUN
|
SoundHound AI Inc - Class A
|
11.10
|
24,601,668
|
10.93
|
11.48
|
|
▼
-4.29%
|
SRAD
|
Sportradar Group AG - Class A
|
18.97
|
3,072,713
|
18.8857
|
19.795
|
|
▼
-4.89%
|
CXM
|
Sprinklr Inc Class A
|
6.62
|
2,228,679
|
6.62
|
6.97
|
|
▼
-7.79%
|
SPT
|
Sprout Social Inc Class A
|
9.35
|
1,408,706
|
9.35
|
10.04
|
|
▲
9.57%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
5.61
|
194,730
|
5.12
|
5.86
|
|
▼
-1.28%
|
SPSC
|
SPS Commerce, Inc
|
90.07
|
452,230
|
89.94
|
91.55
|
|
▼
-0.31%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
85.78
|
1,370,397
|
84.90
|
86.51
|
|
▲
5.75%
|
SMRT
|
Stein Mart, Inc
|
1.84
|
1,860,916
|
1.74
|
1.87
|
|
▲
0.11%
|
STM
|
STMicroelectronics N.V
|
28.03
|
3,608,133
|
28.03
|
28.555
|
|
▼
-2.09%
|
STNE
|
StoneCo Ltd
|
14.49
|
2,984,789
|
14.425
|
14.80
|
|
▼
-3.70%
|
SSYS
|
Stratasys Ltd
|
11.19
|
4,126,674
|
10.95
|
12.24
|
|
▲
4.72%
|
SUNE
|
SUNation Energy Inc
|
1.11
|
90,200
|
1.04
|
1.12
|
|
▲
2.37%
|
SPWR
|
SunPower Corporation
|
1.73
|
1,187,883
|
1.60
|
1.77
|
|
▼
-0.16%
|
RUN
|
Sunrun Inc
|
18.23
|
8,960,575
|
18.215
|
19.02
|
|
▲
10.94%
|
SMCI
|
Super Micro Computer Inc.
|
32.64
|
79,038,202
|
29.60
|
32.98
|
|
▼
-1.30%
|
SUPX
|
Super X AI Technology Ltd
|
13.71
|
105,656
|
13.51
|
13.83
|
|
▲
0.53%
|
SYNA
|
Synaptics Incorporated
|
91.02
|
848,844
|
90.54
|
93.55
|
|
0.00%
|
SNCR
|
Synchronoss Technologies, Inc
|
8.70
|
114,600
|
8.68
|
8.71
|
|
▼
-0.25%
|
SNX
|
SYNNEX Corporation
|
150.00
|
878,327
|
147.70
|
150.51
|
|
▲
1.60%
|
SNPS
|
Synopsys, Inc
|
516.31
|
1,851,205
|
508.00
|
520.24
|
|
▼
-4.52%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
3.80
|
862,181
|
3.53
|
3.9618
|
|
▲
0.22%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
342.40
|
18,068,056
|
341.46
|
349.85
|
|
▲
9.22%
|
TAOP
|
Taoping Inc
|
1.54
|
57,107
|
1.4127
|
1.60
|
|
▼
-1.10%
|
TAOX
|
TAO Synergies Inc.
|
5.37
|
72,749
|
5.30
|
5.52
|
|
▼
-0.34%
|
TASK
|
TaskUs Inc Class A
|
11.61
|
211,604
|
11.58
|
11.69
|
|
▼
-3.47%
|
TCGL
|
TechCreate Group Ltd.
|
8.07
|
363,019
|
7.84
|
8.20
|
|
▼
-0.57%
|
TTGT
|
TechTarget, Inc
|
5.22
|
332,000
|
5.10
|
5.27
|
|
▼
-0.38%
|
TEL
|
TE Connectivity Ltd
|
241.01
|
1,682,213
|
239.96
|
242.95
|
|
▲
2.11%
|
TDY
|
Teledyne Technologies Incorporated
|
581.72
|
602,700
|
570.31
|
582.69
|
|
▼
-0.84%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
9.42
|
6,470,755
|
9.3615
|
9.50
|
|
▲
5.30%
|
TSAT
|
Telesat Corp - Class A
|
35.56
|
136,314
|
33.7152
|
35.75
|
|
▲
0.35%
|
TLS
|
Telos Corporation
|
5.66
|
731,032
|
5.56
|
5.755
|
|
▼
-2.25%
|
TENB
|
Tenable Holdings, Inc
|
22.12
|
1,618,560
|
22.0628
|
22.6966
|
|
▼
-3.66%
|
TDC
|
Teradata Corporation
|
29.77
|
1,146,200
|
29.75
|
31.09
|
|
▲
0.20%
|
TER
|
Teradyne, Inc
|
228.145
|
2,298,165
|
225.645
|
232.09
|
|
▲
1.30%
|
TXN
|
Texas Instruments Incorporated
|
191.58
|
6,944,802
|
190.07
|
192.47
|
|
▼
-0.77%
|
DSGX
|
The Descartes Systems Group Inc
|
87.89
|
647,129
|
87.27
|
89.65
|
|
▼
-0.25%
|
HCKT
|
The Hackett Group, Inc
|
20.34
|
147,188
|
20.19
|
20.39
|
|
▲
0.31%
|
LGL
|
The LGL Group, Inc
|
6.38
|
60,600
|
6.27
|
6.46
|
|
▼
-3.36%
|
THRY
|
Thryv Holdings Inc.
|
5.18
|
635,877
|
5.12
|
5.35
|
|
▲
31.11%
|
TYGO
|
Tigo Energy Inc.
|
2.95
|
5,537,747
|
2.25
|
3.06
|
|
▼
-0.71%
|
TOST
|
Toast Inc - Class A
|
33.52
|
9,261,868
|
32.86
|
33.91
|
|
▼
-2.71%
|
TONX
|
TON Strategy Co.
|
2.87
|
521,400
|
2.84
|
2.99
|
|
▲
4.70%
|
TSEM
|
Tower Semiconductor Ltd
|
129.83
|
1,196,637
|
125.00
|
130.39
|
|
▲
1.78%
|
TOYO
|
TOYO Co Ltd.
|
6.28
|
105,944
|
6.10
|
6.43
|
|
0.00%
|
TACT
|
TransAct Technologies Incorporated
|
4.03
|
21,978
|
4.00
|
4.15
|
|
▼
-4.34%
|
TGL
|
Treasure Global Inc
|
6.39
|
110,038
|
6.33
|
6.64
|
|
▼
-1.16%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.4102
|
97,137
|
0.4102
|
0.4252
|
|
▼
-5.96%
|
TRMB
|
Trimble Inc
|
73.89
|
3,318,574
|
73.52
|
78.83
|
|
▲
2.79%
|
TRT
|
Trio-Tech International
|
6.64
|
62,669
|
6.3101
|
6.775
|
|
▲
7.97%
|
TSSI
|
TSS Inc
|
12.05
|
2,724,069
|
11.00
|
12.705
|
|
▼
-1.93%
|
IDAI
|
T Stamp Inc - Class A
|
4.06
|
29,811
|
4.04
|
4.2747
|
|
▼
-0.60%
|
TTEC
|
TTEC Holdings, Inc
|
3.30
|
142,906
|
3.22
|
3.3341
|
|
▲
0.11%
|
TTMI
|
TTM Technologies, Inc
|
101.01
|
2,311,899
|
98.36
|
102.38
|
|
▲
0.94%
|
TCX
|
Tucows Inc
|
24.74
|
13,224
|
24.545
|
25.00
|
|
▲
3.88%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.07
|
46,984
|
1.03
|
1.11
|
|
▼
-2.49%
|
TBCH
|
Turtle Beach Corp
|
13.69
|
137,600
|
13.56
|
14.195
|
|
▲
1.81%
|
TUYA
|
Tuya Inc - ADR
|
2.25
|
1,839,106
|
2.185
|
2.295
|
|
▼
-0.59%
|
TWLO
|
Twilio Inc
|
119.07
|
1,745,844
|
118.59
|
121.72
|
|
▼
-1.38%
|
TYL
|
Tyler Technologies, Inc
|
440.01
|
306,525
|
436.00
|
445.4273
|
|
▲
0.56%
|
UBER
|
Uber Technologies, Inc
|
84.85
|
20,429,907
|
83.00
|
84.92
|
|
▼
-0.57%
|
UI
|
Ubiquiti Inc
|
550.39
|
72,093
|
547.00
|
560.87
|
|
▼
-0.51%
|
UBXG
|
U-BX Technology Ltd
|
1.97
|
3,107
|
1.92
|
1.98
|
|
▼
-3.04%
|
PATH
|
UiPath Inc - Class A
|
14.34
|
35,655,782
|
14.31
|
14.9062
|
|
▲
0.90%
|
UCTT
|
Ultra Clean Holdings, Inc
|
43.75
|
969,300
|
42.22
|
44.79
|
|
▼
-4.18%
|
UIS
|
Unisys Corporation
|
3.21
|
462,277
|
3.20
|
3.33
|
|
▲
6.04%
|
UMC
|
United Microelectronics Corporation
|
9.30
|
12,796,043
|
9.15
|
9.37
|
|
▼
-6.89%
|
U
|
Unity Software Inc.
|
40.95
|
14,855,039
|
40.55
|
46.09
|
|
▼
-2.86%
|
OLED
|
Universal Display Corporation
|
116.31
|
662,165
|
116.05
|
120.50
|
|
▼
-1.00%
|
UEIC
|
Universal Electronics Inc
|
3.96
|
99,901
|
3.92
|
4.065
|
|
▲
6.01%
|
UMAC
|
Unusual Machines Inc
|
18.51
|
6,005,300
|
17.05
|
18.98
|
|
▲
0.20%
|
UPBD
|
Upbound Group Inc
|
20.15
|
507,214
|
19.85
|
20.22
|
|
▼
-1.97%
|
UPLD
|
Upland Software, Inc
|
1.49
|
146,030
|
1.47
|
1.53
|
|
▼
-7.63%
|
ULY
|
Urgent.ly Inc
|
2.42
|
100,361
|
2.35
|
2.565
|
|
▼
-3.39%
|
USBC
|
US Biotec Inc
|
0.57
|
250,800
|
0.56
|
0.60
|
|
▼
-0.73%
|
USIO
|
Usio, Inc
|
1.36
|
49,599
|
1.35
|
1.3863
|
|
▼
-2.46%
|
WTO
|
UTime Ltd
|
0.752
|
102,800
|
0.752
|
0.81
|
|
0.00%
|
UTSI
|
UTStarcom Holdings Corp
|
2.50
|
898
|
2.48
|
2.53
|
|
▼
-4.78%
|
VLN
|
Valens Semiconductor Ltd
|
1.99
|
3,085,998
|
1.95
|
2.15
|
|
▼
-1.30%
|
VRNS
|
Varonis Systems, Inc
|
33.52
|
1,754,302
|
32.75
|
34.18
|
|
▲
0.51%
|
VEEA
|
Veea Inc.
|
0.5125
|
130,671
|
0.5079
|
0.5432
|
|
▼
-3.29%
|
VECO
|
Veeco Instruments Inc
|
32.97
|
541,335
|
32.95
|
34.98
|
|
▲
23.12%
|
VELO
|
Velocity Acquisition Corp - Class A
|
21.62
|
1,986,663
|
17.70
|
21.65
|
|
▲
0.10%
|
VRSN
|
VeriSign, Inc
|
249.47
|
580,900
|
246.46
|
250.13
|
|
▲
1.83%
|
VERI
|
Veritone, Inc
|
4.45
|
2,063,729
|
4.37
|
4.51
|
|
▲
0.81%
|
VRRM
|
Verra Mobility Corporation
|
22.47
|
1,179,999
|
22.185
|
22.575
|
|
0.00%
|
VS
|
Versus Systems Inc
|
1.26
|
4,406
|
1.2516
|
1.32
|
|
▲
1.53%
|
VERX
|
Vertex Inc. Class A
|
19.30
|
1,672,578
|
18.98
|
19.73
|
|
▲
5.03%
|
DSP
|
Viant Technology Inc - Class A
|
12.54
|
365,857
|
11.94
|
12.75
|
|
▼
-3.17%
|
VIA
|
Via Renewables Inc - Class A
|
22.90
|
572,300
|
22.65
|
23.825
|
|
▲
4.15%
|
VSAT
|
Viasat, Inc
|
45.94
|
2,219,492
|
44.01
|
46.43
|
|
▼
-1.33%
|
VIAV
|
Viavi Solutions Inc
|
18.60
|
2,696,450
|
18.54
|
19.21
|
|
▲
3.02%
|
VICR
|
Vicor Corporation
|
149.88
|
427,401
|
146.08
|
153.4999
|
|
▼
-2.59%
|
VHC
|
VirnetX Holding Corp
|
22.57
|
6,500
|
22.30
|
23.55
|
|
▼
-2.81%
|
VTSI
|
VirTra, Inc
|
4.84
|
31,282
|
4.804
|
5.0569
|
|
▲
2.35%
|
VSH
|
Vishay Intertechnology, Inc
|
18.29
|
1,796,571
|
17.9608
|
18.43
|
|
▼
-0.21%
|
VPG
|
Vishay Precision Group, Inc
|
43.61
|
144,000
|
42.56
|
44.45
|
|
▼
-4.41%
|
VVPR
|
VivoPower International PLC
|
2.60
|
590,108
|
2.46
|
2.84
|
|
▼
-2.57%
|
VNT
|
Vontier Corp
|
37.88
|
1,086,327
|
37.85
|
38.94
|
|
▼
-3.26%
|
VTEX
|
Vtex - Class A
|
3.26
|
1,494,274
|
3.205
|
3.38
|
|
▼
-4.53%
|
VUZI
|
Vuzix Corporation
|
3.16
|
1,392,215
|
3.15
|
3.346
|
|
▲
0.67%
|
WBX
|
Wallbox N.V - Class A
|
3.01
|
15,974
|
2.8853
|
3.0167
|
|
▼
-2.56%
|
WLDS
|
Wearable Devices Ltd
|
1.14
|
151,900
|
1.13
|
1.20
|
|
▼
-0.03%
|
WETO
|
Webus International Ltd
|
0.7198
|
5,397
|
0.70
|
0.7199
|
|
▲
0.85%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.1665
|
130,560
|
0.1605
|
0.17
|
|
▲
1.37%
|
WRD
|
WeRide Inc.
|
8.85
|
3,138,314
|
8.68
|
8.9964
|
|
▼
-0.27%
|
WDC
|
Western Digital Corporation
|
221.51
|
8,972,805
|
216.83
|
229.99
|
|
0.00%
|
WETH
|
Wetouch Technology Inc
|
1.78
|
54,900
|
1.685
|
1.82
|
|
▼
-1.79%
|
WEX
|
WEX Inc
|
157.69
|
251,489
|
157.10
|
160.965
|
|
▲
5.59%
|
WYFI
|
Whitefiber Inc.
|
19.47
|
1,110,463
|
18.11
|
20.06
|
|
▲
4.97%
|
WYY
|
WidePoint Corporation
|
7.18
|
83,225
|
6.56
|
7.2591
|
|
▼
-7.41%
|
WIT
|
Wipro Limited
|
2.75
|
12,573,328
|
2.7325
|
2.83
|
|
▼
-2.59%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
9.04
|
156,122
|
9.03
|
9.68
|
|
▼
-4.31%
|
WIX
|
Wix.com Ltd
|
80.16
|
2,188,400
|
80.06
|
84.718
|
|
▼
-1.65%
|
MAPS
|
WM Technology Inc - Class A
|
0.825
|
786,447
|
0.8203
|
0.86
|
|
▲
2.16%
|
WOLF
|
Wolfspeed Inc
|
20.35
|
1,757,586
|
19.73
|
21.0099
|
|
▼
-3.04%
|
WDAY
|
Workday, Inc
|
186.86
|
4,642,420
|
185.60
|
193.25
|
|
▲
1.14%
|
WK
|
Workiva Inc
|
85.72
|
350,346
|
83.715
|
86.15
|
|
▼
-10.00%
|
WRAP
|
Wrap Technologies Inc
|
2.79
|
918,897
|
2.69
|
3.14
|
|
▼
-3.50%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.138
|
41,832,200
|
0.122
|
0.141
|
|
▼
-1.34%
|
XBP
|
XBP Europe Holdings Inc
|
8.12
|
17,800
|
7.821
|
8.403
|
|
▲
5.41%
|
AIXI
|
Xiao-I Corp - ADR
|
0.3641
|
129,041
|
0.358
|
0.3894
|
|
▼
-0.16%
|
XPER
|
Xperi Corporation
|
6.18
|
483,202
|
6.135
|
6.275
|
|
0.00%
|
XNET
|
Xunlei Limited
|
7.66
|
245,969
|
7.49
|
7.80
|
|
▼
-1.33%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
6.69
|
760,700
|
6.60
|
6.86
|
|
▲
0.93%
|
YEXT
|
Yext, Inc
|
7.61
|
1,369,508
|
7.4201
|
7.68
|
|
0.00%
|
YMT
|
Yimutian Inc.
|
1.71
|
89,500
|
1.612
|
1.80
|
|
▲
1.24%
|
YAAS
|
Youxin Technology Ltd
|
1.63
|
194,406
|
1.61
|
1.70
|
|
▲
0.32%
|
YB
|
Yuanbao Inc.
|
20.395
|
53,743
|
19.63
|
20.785
|
|
▲
9.09%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
0.84
|
161,509
|
0.77
|
0.90
|
|
▼
-2.95%
|
ZBRA
|
Zebra Technologies Corporation
|
251.21
|
624,894
|
251.11
|
258.57
|
|
▼
-1.69%
|
ZENA
|
ZenaTech Inc.
|
4.06
|
998,300
|
3.94
|
4.15
|
|
▼
-0.57%
|
ZENV
|
Zenvia Inc - Class A
|
0.885
|
18,868
|
0.8745
|
0.90
|
|
▲
4.00%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
1.04
|
74,189
|
0.98
|
1.04
|
|
▲
2.31%
|
ZEPP
|
Zepp Health Corporation - ADR
|
23.02
|
105,591
|
21.60
|
24.02
|
|
▼
-6.12%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
20.26
|
13,501,856
|
20.165
|
21.69
|
|
▼
-9.65%
|
GTM
|
ZoomInfo Technologies Inc.
|
9.035
|
7,529,258
|
9.00
|
10.045
|
|
▼
-0.69%
|
ZM
|
Zoom Video Communications, Inc
|
80.96
|
2,075,324
|
80.58
|
82.195
|
|
▲
1.61%
|
ZS
|
Zscaler, Inc
|
213.98
|
1,873,600
|
208.88
|
215.20
|
|
▼
-1.95%
|
ZSPC
|
Zspace Inc
|
0.554
|
2,290,700
|
0.54
|
0.684
|
