|
▲
4.42%
|
VNET
|
21Vianet Group, Inc
|
10.995
|
2,120,348
|
10.52
|
11.17
|
|
▲
0.45%
|
DDD
|
3D Systems Corporation
|
2.25
|
1,295,713
|
2.15
|
2.26
|
|
▲
2.93%
|
MASK
|
3 E Network Technology Group Ltd.
|
0.2565
|
308,881
|
0.247
|
0.2583
|
|
▲
4.22%
|
EGHT
|
8x8, Inc
|
1.73
|
251,250
|
1.64
|
1.73
|
|
▼
-4.46%
|
JFU
|
9F Inc
|
5.35
|
2,362
|
5.35
|
5.35
|
|
▲
1.49%
|
ATEN
|
A10 Networks, Inc
|
17.70
|
99,060
|
17.22
|
17.77
|
|
▲
0.96%
|
AZ
|
A2Z Smart Technologies Corp.
|
6.855
|
145,499
|
6.465
|
6.875
|
|
▲
1.19%
|
ACN
|
Accenture plc
|
266.78
|
1,132,199
|
262.34
|
268.68
|
|
▲
2.12%
|
ACIW
|
ACI Worldwide, Inc
|
44.28
|
245,837
|
43.14
|
44.47
|
|
▲
3.99%
|
ACMR
|
ACM Research, Inc
|
60.44
|
809,559
|
55.97
|
61.02
|
|
▲
0.17%
|
ASNS
|
Actelis Networks Inc
|
0.466
|
256,519
|
0.4446
|
0.4694
|
|
▲
2.32%
|
ADEA
|
Adeia Inc
|
18.51
|
73,718
|
18.12
|
18.56
|
|
▲
1.05%
|
ADBE
|
Adobe Inc
|
296.32
|
1,235,775
|
294.285
|
299.36
|
|
▲
4.01%
|
ADTN
|
ADTRAN, Inc
|
9.59
|
170,604
|
9.24
|
9.625
|
|
▲
4.38%
|
AMD
|
Advanced Micro Devices, Inc
|
247.105
|
16,798,510
|
240.02
|
249.94
|
|
▲
1.68%
|
AEHR
|
Aehr Test Systems
|
26.07
|
238,553
|
25.33
|
26.33
|
|
▼
-0.09%
|
ALMU
|
Aeluma Inc
|
15.775
|
122,595
|
15.26
|
16.13
|
|
▲
3.29%
|
AEVA
|
Aeva Technologies Inc
|
13.19
|
825,037
|
12.585
|
13.35
|
|
▼
-0.30%
|
LIDR
|
AEye Inc - Class A
|
1.635
|
237,020
|
1.58
|
1.645
|
|
▲
2.38%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
1.075
|
804,531
|
1.03
|
1.085
|
|
▲
2.71%
|
AGYS
|
Agilysys, Inc
|
89.10
|
82,700
|
86.09
|
89.27
|
|
▼
-4.07%
|
AGMH
|
AGM Group Holdings Inc
|
1.65
|
25,873
|
1.65
|
1.675
|
|
▲
3.84%
|
API
|
Agora Inc. Sponsored ADR Class A
|
4.33
|
137,727
|
4.28
|
4.35
|
|
▼
-4.00%
|
AIMD
|
Ainos Inc
|
1.92
|
105,664
|
1.89
|
1.99
|
|
0.00%
|
AISP
|
Airship AI Holdings Inc - Class A
|
3.11
|
200,297
|
3.03
|
3.155
|
|
▼
-0.23%
|
AKAM
|
Akamai Technologies, Inc
|
96.93
|
380,532
|
95.845
|
97.75
|
|
▲
1.08%
|
ALRM
|
Alarm.com Holdings, Inc
|
49.305
|
39,182
|
48.50
|
49.32
|
|
▲
17.22%
|
RIME
|
Algorhythm Holdings Inc.
|
1.055
|
526,340
|
0.92
|
1.075
|
|
▲
4.90%
|
ALIT
|
Alight Inc Cls A
|
1.605
|
2,890,336
|
1.54
|
1.61
|
|
▲
0.07%
|
ALKT
|
Alkami Technology Inc
|
21.205
|
161,252
|
20.67
|
21.43
|
|
▲
2.17%
|
ALGM
|
Allegro MicroSystems Inc.
|
37.71
|
731,329
|
36.70
|
38.22
|
|
▲
3.56%
|
ALNT
|
Allient Inc
|
63.185
|
29,896
|
61.195
|
63.20
|
|
▲
1.63%
|
ALLT
|
Allot Ltd
|
9.99
|
182,701
|
9.73
|
10.10
|
|
▲
4.43%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
23.08
|
74,093
|
22.29
|
23.22
|
|
▼
-3.35%
|
AMOD
|
Alpha Modus Holdings Inc.
|
1.01
|
1,545,366
|
0.9999
|
1.06
|
|
▲
1.42%
|
AMBA
|
Ambarella, Inc
|
64.95
|
159,326
|
64.01
|
65.53
|
|
▼
-1.99%
|
AMBR
|
Amber Road Inc
|
2.46
|
59,901
|
2.44
|
2.57
|
|
▲
1.74%
|
AMBQ
|
Ambiq Micro Inc.
|
30.92
|
29,685
|
29.67
|
30.95
|
|
▲
0.18%
|
DOX
|
Amdocs Limited
|
82.085
|
195,166
|
81.215
|
82.40
|
|
0.00%
|
AMST
|
Amesite Inc
|
1.83
|
5,650
|
1.83
|
1.83
|
|
▲
1.22%
|
AMKR
|
Amkor Technology, Inc
|
48.92
|
698,283
|
48.01
|
49.40
|
|
▲
0.84%
|
APH
|
Amphenol Corporation
|
145.295
|
2,683,341
|
145.145
|
148.435
|
|
▲
1.97%
|
AMPG
|
Amplitech Group Inc
|
3.10
|
249,206
|
3.00
|
3.11
|
|
▲
0.87%
|
AMPL
|
Amplitude Inc - Class A
|
9.25
|
193,624
|
8.985
|
9.32
|
|
▼
-0.73%
|
HKD
|
AMTD Digital Inc - ADR
|
1.36
|
81,031
|
1.33
|
1.36
|
|
▲
9.64%
|
ASYS
|
Amtech Systems, Inc
|
18.43
|
188,126
|
17.12
|
18.585
|
|
▲
2.15%
|
ADI
|
Analog Devices, Inc
|
317.57
|
848,091
|
309.29
|
317.86
|
|
▲
2.87%
|
APPF
|
AppFolio, Inc
|
195.33
|
60,239
|
191.82
|
196.46
|
|
▼
-0.05%
|
APPN
|
Appian Corporation
|
27.885
|
201,973
|
27.56
|
28.30
|
|
▲
1.38%
|
AAPL
|
Apple Inc
|
263.06
|
21,153,876
|
259.31
|
265.36
|
|
▲
0.06%
|
APLD
|
Applied Blockchain Inc
|
33.90
|
8,161,018
|
32.64
|
34.17
|
|
▲
1.37%
|
AMAT
|
Applied Materials, Inc
|
326.75
|
2,317,830
|
322.80
|
330.25
|
|
▲
9.49%
|
AAOI
|
Applied Optoelectronics, Inc
|
47.75
|
3,519,297
|
44.08
|
49.00
|
|
▼
-0.81%
|
ARBE
|
Arbe Robotics Ltd
|
1.22
|
1,718,767
|
1.185
|
1.22
|
|
▼
-0.63%
|
ANET
|
Arista Networks, Inc
|
140.84
|
2,097,338
|
140.46
|
143.01
|
|
▲
1.62%
|
ARM
|
Arm Holdings plc. - ADR
|
107.07
|
1,847,379
|
105.42
|
107.915
|
|
▲
1.18%
|
ARQQ
|
Arqit Quantum Inc
|
20.56
|
140,406
|
19.54
|
20.77
|
|
▼
-3.49%
|
ARRY
|
Array Technologies Inc
|
10.93
|
925,608
|
10.74
|
11.50
|
|
▼
-2.69%
|
ARAI
|
Arrive AI Inc
|
1.81
|
214,042
|
1.77
|
1.82
|
|
▲
0.60%
|
ARW
|
Arrow Electronics, Inc
|
133.29
|
151,007
|
129.04
|
133.38
|
|
▲
3.66%
|
AIP
|
Arteris Inc
|
15.56
|
73,210
|
15.16
|
15.93
|
|
▲
0.78%
|
ASAN
|
Asana Inc. Class A
|
10.33
|
801,513
|
10.26
|
10.53
|
|
▲
21.64%
|
ASTI
|
Ascent Solar Technologies Inc
|
6.07
|
1,567,979
|
4.76
|
6.155
|
|
▲
1.84%
|
ASX
|
ASE Technology Holding Co., Ltd
|
19.33
|
1,608,970
|
18.955
|
19.355
|
|
▲
1.08%
|
ASGN
|
ASGN Incorporated
|
52.655
|
107,277
|
51.85
|
53.32
|
|
▲
1.29%
|
ASML
|
ASML Holding N.V
|
1,441.39
|
902,538
|
1,418.36
|
1,449.9301
|
|
▲
1.10%
|
ALAB
|
Astera Labs Inc.
|
152.27
|
1,058,521
|
148.455
|
153.51
|
|
▼
-6.04%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
104.49
|
5,280,179
|
104.36
|
110.60
|
|
▲
3.33%
|
ASUR
|
Asure Software, Inc
|
9.94
|
7,078
|
9.56
|
9.955
|
|
▼
-0.61%
|
TEAM
|
Atlassian Corporation Plc
|
117.465
|
1,198,139
|
115.74
|
119.58
|
|
▼
-2.05%
|
ATOM
|
Atomera Incorporated
|
2.87
|
151,135
|
2.80
|
2.88
|
|
▼
-0.19%
|
AUUD
|
Auddia Inc
|
0.9482
|
17,360
|
0.9482
|
0.9482
|
|
▲
3.17%
|
AUDC
|
AudioCodes Ltd
|
8.615
|
38,369
|
8.415
|
8.635
|
|
▼
-3.77%
|
AEYE
|
AudioEye, Inc
|
9.065
|
25,534
|
9.06
|
9.27
|
|
▼
-2.26%
|
AUR
|
Aurora Innovation Inc - Class A
|
4.105
|
4,746,009
|
4.09
|
4.195
|
|
▲
2.34%
|
ADSK
|
Autodesk, Inc
|
258.79
|
390,905
|
255.08
|
259.14
|
|
▲
0.11%
|
ADP
|
Automatic Data Processing, Inc
|
247.095
|
380,461
|
244.85
|
249.43
|
|
▲
1.72%
|
AVPT
|
AvePoint Inc - Class A
|
11.83
|
381,582
|
11.575
|
11.87
|
|
▲
4.40%
|
AVNW
|
Aviat Networks, Inc
|
22.77
|
36,273
|
21.47
|
22.775
|
|
▲
0.79%
|
AVT
|
Avnet, Inc
|
62.88
|
502,204
|
60.755
|
63.01
|
|
▲
0.55%
|
AWRE
|
Aware, Inc
|
1.82
|
12,024
|
1.78
|
1.82
|
|
▲
1.85%
|
ACLS
|
Axcelis Technologies, Inc
|
89.695
|
71,849
|
87.46
|
90.29
|
|
▼
-3.15%
|
AGPU
|
Axe Compute Inc.
|
2.77
|
36,144
|
2.745
|
2.84
|
|
▲
18.50%
|
AXTI
|
AXT, Inc
|
21.97
|
5,244,492
|
19.56
|
22.17
|
|
▲
2.86%
|
BLZE
|
Backblaze Inc - Class A
|
4.68
|
194,870
|
4.48
|
4.745
|
|
▲
1.27%
|
BMI
|
Badger Meter, Inc
|
148.44
|
101,999
|
145.81
|
149.75
|
|
▼
-3.65%
|
BIYA
|
Baiya International Group Inc.
|
4.22
|
7,773
|
4.22
|
4.22
|
|
▼
-7.21%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
12.425
|
352,562
|
12.12
|
12.985
|
|
▲
1.79%
|
BAND
|
Bandwidth Inc
|
14.22
|
32,688
|
14.06
|
14.32
|
|
▼
-7.79%
|
BNZI
|
Banzai International Inc - Class A
|
1.125
|
450,576
|
1.10
|
1.14
|
|
▲
0.63%
|
BEEM
|
Beam Global
|
1.61
|
134,402
|
1.58
|
1.61
|
|
▼
-3.43%
|
BMR
|
Beamr Imaging Ltd
|
1.97
|
36,880
|
1.96
|
1.98
|
|
▲
2.64%
|
BDC
|
Belden Inc
|
120.61
|
20,694
|
118.75
|
120.78
|
|
▲
4.11%
|
BELFB
|
Bel Fuse Inc
|
209.45
|
57,285
|
202.60
|
209.45
|
|
▲
4.19%
|
BELFA
|
Bel Fuse Inc
|
191.44
|
12,807
|
189.66
|
191.44
|
|
▲
2.17%
|
BHE
|
Benchmark Electronics, Inc
|
53.27
|
32,283
|
51.71
|
53.50
|
|
▼
-0.09%
|
BSY
|
Bentley Systems Incorporated Class B
|
35.09
|
321,343
|
34.78
|
35.31
|
|
▼
-2.48%
|
BBAI
|
BigBear.ai Holdings Inc
|
4.915
|
16,847,091
|
4.845
|
4.985
|
|
▼
-0.28%
|
BILL
|
Bill.com Holdings Inc.
|
43.05
|
371,144
|
42.805
|
43.50
|
|
▼
-2.84%
|
BTDR
|
Bitdeer Technologies Holding Co
|
12.67
|
1,176,821
|
12.525
|
13.145
|
|
▲
2.13%
|
BKTI
|
BK Technologies Corporation
|
77.905
|
5,348
|
76.995
|
77.905
|
|
▲
1.82%
|
BLKB
|
Blackbaud, Inc
|
54.675
|
56,220
|
54.485
|
55.50
|
|
▲
0.14%
|
BB
|
BlackBerry Limited
|
3.575
|
1,779,623
|
3.56
|
3.60
|
|
▲
3.84%
|
BLBX
|
Blackboxstocks Inc
|
11.635
|
18,315
|
11.635
|
11.635
|
|
▲
1.83%
|
BL
|
BlackLine, Inc
|
47.32
|
211,477
|
46.645
|
47.815
|
|
▲
1.84%
|
BZAI
|
Blaize Holdings Inc.
|
1.385
|
1,661,957
|
1.315
|
1.455
|
|
▲
0.84%
|
BLND
|
Blend Labs Inc - Class A
|
2.40
|
415,860
|
2.38
|
2.42
|
|
▼
-0.19%
|
XYZ
|
Block Inc
|
60.315
|
2,422,451
|
59.695
|
60.63
|
|
▼
-1.62%
|
BLSH
|
Bluestar Health Inc.
|
29.71
|
911,384
|
29.065
|
30.30
|
|
▲
3.11%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.98
|
11,191
|
4.94
|
4.98
|
|
▲
1.85%
|
BOX
|
Box, Inc
|
25.82
|
346,375
|
25.275
|
25.87
|
|
▼
-1.63%
|
BOXL
|
Boxlight Corporation
|
1.21
|
19,549
|
1.21
|
1.21
|
|
▲
1.98%
|
BNAI
|
Brand Engagement Network Inc
|
25.24
|
1,683,632
|
22.69
|
25.72
|
|
▲
6.05%
|
BRZE
|
Braze Inc - Class A
|
22.08
|
833,159
|
20.465
|
22.08
|
|
▲
1.23%
|
BLIN
|
Bridgeline Digital, Inc
|
0.825
|
9,601
|
0.8235
|
0.825
|
|
▼
-0.02%
|
AVGO
|
Broadcom Inc
|
331.245
|
4,915,377
|
328.03
|
336.045
|
|
▲
0.45%
|
BR
|
Broadridge Financial Solutions, Inc
|
197.99
|
283,370
|
197.32
|
200.38
|
|
▼
-0.60%
|
BTQ
|
BTQ Technologies Corp
|
3.325
|
826,735
|
3.23
|
3.48
|
|
▼
-2.20%
|
BULL
|
Bull Run Corp.
|
6.875
|
4,947,880
|
6.70
|
6.98
|
|
▼
-0.18%
|
AI
|
C3.ai Inc - Class A
|
10.99
|
1,839,031
|
10.615
|
11.03
|
|
▼
-1.17%
|
CACI
|
CACI International Inc
|
613.32
|
58,149
|
612.75
|
624.00
|
|
▼
-0.53%
|
CDNS
|
Cadence Design Systems, Inc
|
294.80
|
690,491
|
292.48
|
296.16
|
|
▲
6.72%
|
CALX
|
Calix, Inc
|
47.67
|
421,705
|
45.08
|
47.67
|
|
▲
6.21%
|
CMBM
|
Cambium Networks Corporation
|
1.54
|
209,272
|
1.49
|
1.57
|
|
▼
-1.73%
|
CAMT
|
Camtek Ltd
|
144.00
|
254,681
|
144.00
|
150.065
|
|
▼
-6.85%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.6334
|
7,319,969
|
0.6211
|
0.6488
|
|
▲
0.16%
|
CSIQ
|
Canadian Solar Inc
|
19.155
|
622,711
|
18.62
|
19.24
|
|
▲
0.33%
|
CTLP
|
Cantaloupe Inc
|
10.775
|
135,003
|
10.71
|
10.79
|
|
▼
-1.12%
|
CTM
|
Castellum Inc
|
0.9057
|
419,950
|
0.8978
|
0.9089
|
|
▲
1.02%
|
CDW
|
CDW Corporation
|
127.68
|
311,936
|
126.15
|
127.73
|
|
▲
1.69%
|
CLS
|
Celestica Inc
|
285.73
|
1,652,719
|
278.745
|
290.16
|
|
▲
2.69%
|
CLBT
|
Cellebrite DI Ltd
|
15.105
|
706,082
|
14.685
|
15.18
|
|
▼
-1.62%
|
CETX
|
Cemtrex, Inc
|
1.515
|
329,002
|
1.47
|
1.53
|
|
▲
4.35%
|
CRNT
|
Ceragon Networks Ltd
|
2.40
|
218,420
|
2.31
|
2.415
|
|
▼
-3.39%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.422
|
337,737
|
0.4101
|
0.422
|
|
▲
0.71%
|
CRNC
|
Cerence Inc
|
11.41
|
139,268
|
11.19
|
11.63
|
|
▲
1.94%
|
CEVA
|
CEVA, Inc
|
21.50
|
94,656
|
21.19
|
21.61
|
|
▲
0.90%
|
GIB
|
CGI Inc
|
86.55
|
73,672
|
85.415
|
86.94
|
|
▲
0.71%
|
CHKP
|
Check Point Software Technologies Ltd
|
180.79
|
208,176
|
178.625
|
181.57
|
|
▼
-0.75%
|
CHYM
|
Chime Financial Inc
|
25.23
|
676,656
|
25.065
|
25.805
|
|
▼
-1.37%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
36.62
|
14,190
|
36.605
|
36.62
|
|
▼
-9.95%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.5151
|
106,768
|
0.5151
|
0.5352
|
|
▼
-5.39%
|
DAIC
|
CID Holdco Inc.
|
0.386
|
39,567
|
0.386
|
0.3904
|
|
▲
6.65%
|
CIEN
|
Ciena Corporation
|
268.565
|
1,021,399
|
253.16
|
271.05
|
|
▼
-0.05%
|
CRUS
|
Cirrus Logic, Inc
|
130.27
|
196,784
|
127.035
|
131.13
|
|
▲
2.70%
|
CSCO
|
Cisco Systems, Inc
|
80.435
|
6,347,109
|
78.035
|
80.485
|
|
▲
2.87%
|
CINT
|
CI&T Inc Class A
|
5.01
|
33,174
|
4.945
|
5.05
|
|
▼
-0.07%
|
CCC
|
Clarivate Analytics Plc
|
7.575
|
1,620,688
|
7.43
|
7.635
|
|
0.00%
|
CLVT
|
Clarivate Plc
|
2.65
|
1,361,425
|
2.59
|
2.655
|
|
▲
3.53%
|
CLFD
|
Clearfield, Inc
|
30.82
|
16,060
|
30.65
|
30.845
|
|
▲
1.01%
|
YOU
|
Clear Secure Inc Class A
|
32.95
|
312,262
|
32.71
|
33.21
|
|
▲
0.08%
|
CWAN
|
Clearwater Analytics Holdings Inc Class A
|
24.11
|
4,232,086
|
24.105
|
24.145
|
|
▼
-0.16%
|
CLMB
|
Climb Global Solutions Inc
|
118.40
|
21,587
|
117.91
|
121.275
|
|
▼
-21.49%
|
CSAI
|
Cloudastructure Inc.
|
0.63
|
474,339
|
0.6018
|
0.6325
|
|
▲
3.41%
|
NET
|
Cloudflare, Inc
|
183.405
|
1,198,277
|
177.62
|
184.67
|
|
▲
0.95%
|
CLPS
|
CLPS Incorporation
|
1.06
|
4,070
|
1.06
|
1.06
|
|
▲
1.03%
|
CGNX
|
Cognex Corporation
|
39.14
|
260,211
|
38.37
|
39.24
|
|
▲
1.67%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
83.43
|
674,507
|
81.91
|
83.51
|
|
▲
2.10%
|
CGNT
|
Cognyte Software Ltd
|
9.22
|
36,438
|
8.91
|
9.23
|
|
▲
6.35%
|
COHR
|
Coherent, Inc
|
225.645
|
2,217,895
|
216.40
|
228.125
|
|
▲
2.59%
|
COHU
|
Cohu, Inc
|
29.28
|
114,809
|
28.51
|
29.44
|
|
▲
2.36%
|
CVLT
|
Commvault Systems, Inc
|
87.72
|
227,347
|
86.01
|
88.05
|
|
▲
4.26%
|
SCOR
|
comScore, Inc
|
8.81
|
1,364
|
8.81
|
8.81
|
|
▲
4.32%
|
CMTL
|
Comtech Telecommunications Corp
|
5.80
|
63,344
|
5.68
|
5.91
|
|
▲
4.85%
|
CNXC
|
Concentrix Corporation
|
39.16
|
291,793
|
38.075
|
39.82
|
|
▲
4.68%
|
CNDT
|
Conduent Incorporated
|
1.455
|
351,293
|
1.425
|
1.465
|
|
▲
0.08%
|
CFLT
|
Confluent Inc Class A
|
30.565
|
6,583,017
|
30.55
|
30.59
|
|
▼
-3.13%
|
YYAI
|
Connexa Sports Technologies Inc.
|
1.24
|
465,544
|
1.20
|
1.25
|
|
▲
4.21%
|
CCSI
|
Consensus Cloud Solutions Inc
|
22.26
|
37,415
|
21.22
|
22.395
|
|
▼
-1.67%
|
CORZ
|
Core Scientific Inc - Class A
|
17.69
|
2,777,674
|
17.43
|
18.08
|
|
▲
5.83%
|
GLW
|
Corning Incorporated
|
109.27
|
3,893,667
|
105.785
|
109.71
|
|
▼
-0.84%
|
CPAY
|
Corpay Inc.
|
312.00
|
257,511
|
309.85
|
315.59
|
|
▲
3.04%
|
CRSR
|
Corsair Gaming Inc.
|
5.255
|
217,706
|
5.08
|
5.29
|
|
▼
-2.62%
|
CPSH
|
CPS Technologies Corporation
|
5.20
|
130,039
|
5.16
|
5.33
|
|
▼
-3.12%
|
CRDO
|
Credo Technology Group Holding Ltd
|
121.37
|
1,787,667
|
119.59
|
123.53
|
|
▲
1.12%
|
CRCT
|
Cricut Inc - Class A
|
4.52
|
198,524
|
4.42
|
4.545
|
|
▲
1.04%
|
CRWD
|
CrowdStrike Holdings, Inc
|
445.98
|
667,460
|
435.41
|
447.19
|
|
▲
3.20%
|
LAW
|
CS Disco Inc
|
6.45
|
28,386
|
6.345
|
6.51
|
|
▲
0.08%
|
CSGS
|
CSG Systems International, Inc
|
79.81
|
29,625
|
79.75
|
79.82
|
|
▲
0.79%
|
CSPI
|
CSP Inc
|
11.51
|
2,270
|
11.51
|
11.51
|
|
▲
2.37%
|
CTS
|
CTS Corporation
|
52.63
|
23,080
|
51.655
|
52.855
|
|
▼
-2.70%
|
CURR
|
Currenc Group Inc.
|
1.44
|
18,146
|
1.44
|
1.44
|
|
▼
-5.61%
|
CXAI
|
CXApp Inc - Class A
|
0.3077
|
3,776,803
|
0.295
|
0.3291
|
|
▼
-0.16%
|
CYBR
|
CyberArk Software Ltd
|
430.125
|
135,437
|
427.23
|
432.04
|
|
▼
-4.55%
|
CYCU
|
Cycurion Inc.
|
2.10
|
51,615
|
2.10
|
2.12
|
|
▲
1.14%
|
CYN
|
Cyngn Inc
|
1.78
|
285,132
|
1.72
|
1.78
|
|
▲
3.70%
|
DJCO
|
Daily Journal Corporation
|
608.08
|
29,688
|
590.02
|
615.495
|
|
▼
-0.35%
|
DAKT
|
Daktronics, Inc
|
23.07
|
341,586
|
22.21
|
23.17
|
|
▼
-2.02%
|
DQ
|
Daqo New Energy Corp
|
24.22
|
83,036
|
24.045
|
24.57
|
|
▲
0.15%
|
DDOG
|
Datadog, Inc
|
129.51
|
985,717
|
127.85
|
131.02
|
|
▲
1.29%
|
DAIO
|
Data I/O Corporation
|
3.14
|
1,703
|
3.14
|
3.14
|
|
▼
-2.17%
|
DTSS
|
Datasea Inc
|
1.125
|
22,424
|
1.12
|
1.125
|
|
▼
-4.30%
|
DVLT
|
Datavault AI Inc.
|
0.6412
|
12,791,297
|
0.6314
|
0.6559
|
|
▲
4.48%
|
DAVE
|
Dave Inc - Class A
|
171.03
|
166,669
|
160.43
|
171.57
|
|
▼
-0.11%
|
DAY
|
Dayforce Inc
|
69.195
|
1,260,093
|
69.12
|
69.325
|
|
▲
2.06%
|
DELL
|
Dell Technologies Inc
|
116.80
|
3,016,750
|
114.895
|
117.79
|
|
▲
1.72%
|
DHX
|
DHI Group, Inc
|
1.77
|
17,515
|
1.77
|
1.79
|
|
▲
2.45%
|
DBD
|
Diebold Nixdorf, Incorporated
|
70.70
|
82,143
|
69.72
|
71.68
|
|
▲
2.09%
|
DGII
|
Digi International Inc
|
43.97
|
29,602
|
43.145
|
44.31
|
|
▲
0.41%
|
DMRC
|
Digimarc Corporation
|
6.155
|
41,575
|
6.05
|
6.20
|
|
▲
6.34%
|
DOCN
|
DigitalOcean Holdings Inc
|
58.755
|
836,108
|
54.68
|
59.345
|
|
▲
0.19%
|
APPS
|
Digital Turbine, Inc
|
5.23
|
915,914
|
5.15
|
5.29
|
|
▲
2.89%
|
DIOD
|
Diodes Incorporated
|
60.90
|
37,071
|
58.17
|
60.90
|
|
▼
-1.04%
|
DLO
|
DLocal Limited Class A
|
13.32
|
425,424
|
13.32
|
13.845
|
|
▲
0.31%
|
DCBO
|
Docebo Inc
|
19.72
|
39,271
|
19.51
|
19.87
|
|
▲
0.74%
|
DOCU
|
DocuSign, Inc
|
52.93
|
1,289,641
|
51.69
|
53.285
|
|
▲
0.17%
|
DOMO
|
Domo, Inc
|
5.88
|
218,386
|
5.80
|
5.98
|
|
▲
0.90%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
52.215
|
12,378
|
51.77
|
52.365
|
|
▲
8.64%
|
DPRO
|
Draganfly Inc
|
7.92
|
1,688,296
|
7.365
|
8.04
|
|
▲
1.02%
|
DBX
|
Dropbox, Inc
|
25.74
|
773,502
|
25.32
|
25.90
|
|
▼
-0.08%
|
DUOL
|
Duolingo Inc - Class A
|
133.95
|
572,818
|
132.04
|
136.48
|
|
▲
4.41%
|
DUOT
|
Duos Technologies Group Inc
|
9.815
|
43,824
|
9.35
|
9.84
|
|
▼
-3.91%
|
QBTS
|
D-Wave Quantum Inc
|
20.39
|
10,849,624
|
20.355
|
21.54
|
|
▲
5.13%
|
DXC
|
DXC Technology Company
|
15.17
|
548,857
|
14.21
|
15.25
|
|
▲
1.00%
|
DT
|
Dynatrace, Inc
|
38.47
|
977,090
|
37.66
|
38.65
|
|
▲
0.97%
|
EGAN
|
eGain Corporation
|
10.37
|
65,488
|
10.36
|
10.565
|
|
▲
1.12%
|
ESTC
|
Elastic N.V
|
66.67
|
687,145
|
64.40
|
66.865
|
|
▲
2.69%
|
DAVA
|
Endava plc
|
6.49
|
78,301
|
6.23
|
6.52
|
|
▲
13.80%
|
WATT
|
Energous Corporation
|
8.99
|
285,576
|
8.795
|
9.12
|
|
▼
-2.51%
|
ENPH
|
Enphase Energy, Inc
|
36.05
|
1,609,062
|
35.46
|
36.86
|
|
▲
1.79%
|
ENTG
|
Entegris, Inc
|
120.18
|
932,883
|
116.72
|
121.47
|
|
▲
2.32%
|
EPAM
|
EPAM Systems, Inc
|
213.44
|
124,520
|
206.68
|
214.64
|
|
▲
2.98%
|
PLUS
|
ePlus inc
|
88.37
|
16,462
|
85.04
|
88.49
|
|
▲
2.14%
|
ESE
|
ESCO Technologies Inc
|
233.045
|
26,540
|
228.70
|
233.60
|
|
▲
0.49%
|
EEFT
|
Euronet Worldwide, Inc
|
72.815
|
69,439
|
71.935
|
72.98
|
|
▼
-0.83%
|
EVCM
|
EverCommerce Inc
|
11.95
|
19,140
|
11.94
|
12.25
|
|
▲
4.24%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
9.59
|
169,872
|
9.20
|
9.695
|
|
▲
5.16%
|
MRAM
|
Everspin Technologies, Inc
|
13.66
|
399,676
|
13.22
|
14.07
|
|
▲
0.95%
|
EVTC
|
EVERTEC, Inc
|
30.295
|
36,768
|
30.12
|
30.44
|
|
▲
1.33%
|
EXLS
|
ExlService Holdings, Inc
|
39.67
|
158,551
|
39.05
|
39.88
|
|
▼
-4.05%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
12.56
|
31,624
|
12.56
|
13.035
|
|
▲
1.03%
|
EXFY
|
Expensify Inc - Class A
|
1.465
|
154,792
|
1.425
|
1.465
|
|
▲
2.88%
|
EXTR
|
Extreme Networks, Inc
|
15.00
|
329,533
|
14.62
|
15.125
|
|
▲
1.07%
|
FFIV
|
F5 Networks, Inc
|
278.55
|
187,057
|
273.14
|
279.155
|
|
▲
3.46%
|
FN
|
Fabrinet
|
506.38
|
230,818
|
494.45
|
511.79
|
|
▼
-0.75%
|
FICO
|
Fair Isaac Corporation
|
1,452.26
|
56,737
|
1,451.99
|
1,492.00
|
|
▲
1.89%
|
FSLY
|
Fastly, Inc
|
9.425
|
525,153
|
9.18
|
9.535
|
|
▲
2.25%
|
FATN
|
Fatpipe Inc.
|
1.82
|
373,132
|
1.76
|
2.03
|
|
▲
1.48%
|
FIS
|
Fidelity National Information Services, Inc
|
56.07
|
934,227
|
55.36
|
56.27
|
|
▲
1.15%
|
FSLR
|
First Solar, Inc
|
228.12
|
507,515
|
224.715
|
230.54
|
|
▲
3.75%
|
NOTE
|
FiscalNote Holdings Inc - Class A
|
1.245
|
63,982
|
1.245
|
1.27
|
|
▼
-0.93%
|
FISV
|
Fiserv, Inc
|
63.135
|
1,319,745
|
62.65
|
63.71
|
|
▲
1.56%
|
FIVN
|
Five9, Inc
|
17.935
|
303,687
|
17.475
|
18.06
|
|
▲
1.95%
|
FLEX
|
Flex Ltd
|
64.27
|
883,354
|
62.82
|
64.865
|
|
▲
1.39%
|
FLYW
|
Flywire Corp
|
12.775
|
134,856
|
12.73
|
12.865
|
|
▲
6.56%
|
FCUV
|
Focus Universal Inc
|
0.7779
|
35,721
|
0.7769
|
0.7849
|
|
▲
2.14%
|
FORM
|
FormFactor, Inc
|
72.00
|
316,313
|
70.94
|
72.37
|
|
▲
0.94%
|
FTNT
|
Fortinet, Inc
|
82.02
|
1,911,305
|
80.385
|
82.29
|
|
▲
1.62%
|
FTV
|
Fortive Corporation
|
53.665
|
533,111
|
53.03
|
53.72
|
|
▲
7.61%
|
FOXX
|
Fox & Hound Restaurant Group
|
4.81
|
19,213
|
4.49
|
4.81
|
|
▲
2.23%
|
FEIM
|
Frequency Electronics, Inc
|
53.75
|
21,550
|
53.13
|
54.81
|
|
▲
1.11%
|
FRSH
|
Freshworks Inc Class A
|
10.90
|
828,947
|
10.70
|
10.94
|
|
▲
1.88%
|
FTCI
|
FTC Solar Inc
|
10.575
|
10,605
|
10.575
|
10.575
|
|
▲
1.52%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
10.05
|
1,229,545
|
9.83
|
10.07
|
|
▲
89.24%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
2.99
|
126,088,384
|
2.45
|
3.66
|
|
0.00%
|
FTFT
|
Future FinTech Group Inc
|
2.05
|
1,786
|
2.05
|
2.05
|
|
▲
1.34%
|
GRMN
|
Garmin Ltd
|
204.34
|
133,438
|
203.44
|
205.42
|
|
▼
-1.09%
|
IT
|
Gartner, Inc
|
207.32
|
414,703
|
204.08
|
211.005
|
|
▲
0.98%
|
GAUZ
|
Gauzy Ltd.
|
1.03
|
61,872
|
1.01
|
1.07
|
|
▼
-4.31%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.11
|
2,213,439
|
1.01
|
1.17
|
|
▼
-0.90%
|
GDS
|
GDS Holdings Limited
|
44.29
|
390,198
|
43.58
|
44.505
|
|
▲
0.06%
|
GEN
|
Genesis Healthcare, Inc
|
24.005
|
946,069
|
23.61
|
24.09
|
|
▲
0.17%
|
G
|
Genpact Limited
|
44.175
|
401,611
|
44.085
|
44.65
|
|
▲
2.02%
|
GCT
|
GigaCloud Technology Inc - Class A
|
40.735
|
117,773
|
40.035
|
40.88
|
|
▼
-3.11%
|
GILT
|
Gilat Satellite Networks Ltd
|
18.69
|
371,883
|
18.655
|
19.215
|
|
▲
3.77%
|
GTLB
|
Gitlab Inc - Class A
|
36.30
|
1,623,849
|
34.82
|
36.48
|
|
▲
0.64%
|
GFS
|
GlobalFoundries Inc
|
42.47
|
443,742
|
41.69
|
42.645
|
|
▲
0.48%
|
GLOB
|
Globant S.A
|
67.20
|
205,620
|
66.84
|
67.81
|
|
▼
-4.48%
|
GLOO
|
Gloo Holdings Inc.
|
5.54
|
16,487
|
5.54
|
5.68
|
|
▲
0.54%
|
GDDY
|
GoDaddy Inc
|
101.06
|
323,465
|
99.675
|
101.88
|
|
▼
-1.29%
|
GPRO
|
GoPro, Inc
|
1.145
|
1,701,803
|
1.14
|
1.175
|
|
▼
-4.04%
|
GRRR
|
Gorilla Technology Group Inc
|
13.55
|
357,077
|
13.21
|
13.78
|
|
▲
1.40%
|
GRAB
|
Grab Holdings Limited - Class A
|
4.36
|
10,985,246
|
4.28
|
4.38
|
|
▼
-2.73%
|
CRWV
|
Grand Capital Ventures Inc
|
90.65
|
7,939,698
|
89.30
|
94.69
|
|
▲
2.42%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
8.47
|
179,491
|
8.17
|
8.51
|
|
▼
-0.62%
|
GRND
|
Grindr Inc - Class A
|
11.25
|
308,756
|
11.08
|
11.325
|
|
▼
-23.56%
|
TGHL
|
Growhub Ltd. (The)
|
0.3952
|
366,114
|
0.3851
|
0.3952
|
|
▲
3.67%
|
GSIT
|
GSI Technology, Inc
|
7.48
|
435,571
|
7.29
|
7.87
|
|
▼
-0.36%
|
GWRE
|
Guidewire Software, Inc
|
140.26
|
493,586
|
137.355
|
142.175
|
|
▲
3.83%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
18.69
|
850,546
|
18.115
|
18.79
|
|
▲
3.76%
|
HLIT
|
Harmonic Inc
|
10.085
|
160,027
|
9.815
|
10.095
|
|
▲
3.45%
|
HIT
|
Health In Tech Inc.
|
1.20
|
39,548
|
1.18
|
1.20
|
|
▲
0.42%
|
HTCR
|
HeartCore Enterprises Inc
|
0.2641
|
36,162
|
0.2641
|
0.2641
|
|
▲
1.35%
|
HPE
|
Hewlett Packard Enterprise Company
|
21.81
|
2,480,540
|
21.47
|
21.91
|
|
▼
-0.80%
|
HIMX
|
Himax Technologies, Inc
|
8.065
|
355,804
|
7.995
|
8.10
|
|
▲
2.21%
|
HPQ
|
HP Inc
|
19.87
|
6,608,014
|
19.64
|
19.92
|
|
▲
4.01%
|
HUBC
|
Hub Cyber Security Ltd
|
3.11
|
357,175
|
3.03
|
3.19
|
|
▲
0.69%
|
HUBS
|
HubSpot, Inc
|
281.92
|
282,525
|
276.37
|
284.065
|
|
▼
-0.29%
|
IIIV
|
i3 Verticals, Inc
|
22.145
|
36,053
|
22.02
|
22.395
|
|
▲
2.98%
|
IBEX
|
IBEX Ltd
|
38.31
|
16,764
|
37.60
|
38.345
|
|
▲
1.52%
|
ICHR
|
Ichor Holdings, Ltd
|
30.80
|
195,605
|
29.835
|
31.13
|
|
▼
-17.78%
|
IZM
|
Iczoom Group Inc - Class A
|
1.11
|
77,203
|
1.11
|
1.195
|
|
▲
2.68%
|
IPWR
|
Ideal Power Inc
|
5.17
|
110,465
|
5.00
|
5.36
|
|
▲
1.86%
|
IMMR
|
Immersion Corporation
|
6.845
|
55,751
|
6.735
|
6.865
|
|
▲
7.92%
|
PI
|
Impinj, Inc
|
149.035
|
109,900
|
138.495
|
149.44
|
|
▲
1.10%
|
INDI
|
Indie Semiconductor Inc - Class A
|
4.145
|
422,757
|
4.055
|
4.195
|
|
▲
4.40%
|
III
|
Information Services Group, Inc
|
5.815
|
50,039
|
5.555
|
5.815
|
|
▲
0.80%
|
INFY
|
Infosys Limited
|
17.72
|
2,573,751
|
17.625
|
17.79
|
|
▲
1.38%
|
MSAI
|
Infrared Cameras Holdings Inc
|
0.293
|
277,592
|
0.2892
|
0.294
|
|
▲
2.18%
|
INGM
|
Ingram Micro Holding Corp.
|
21.58
|
41,192
|
21.095
|
21.58
|
|
▼
-1.32%
|
INOD
|
Innodata Inc
|
54.71
|
523,864
|
53.515
|
55.76
|
|
▲
0.69%
|
INSG
|
Inseego Corp
|
10.965
|
7,099
|
10.945
|
10.965
|
|
▲
1.28%
|
NSIT
|
Insight Enterprises, Inc
|
85.095
|
74,225
|
82.66
|
85.095
|
|
▲
1.62%
|
INTA
|
Intapp Inc
|
34.50
|
121,877
|
34.30
|
34.92
|
|
▼
-0.50%
|
ICG
|
Intchains Group Ltd - ADR
|
1.99
|
3,464
|
1.99
|
1.995
|
|
▲
4.64%
|
INTC
|
Intel Corporation
|
48.625
|
37,958,829
|
46.50
|
48.81
|
|
▲
1.41%
|
IDN
|
Intellicheck, Inc
|
5.76
|
15,153
|
5.685
|
5.76
|
|
▲
1.72%
|
IPM
|
Intelligent Protection Management Corp.
|
1.77
|
21,417
|
1.765
|
1.77
|
|
▲
0.94%
|
IDCC
|
InterDigital, Inc
|
329.515
|
33,144
|
326.22
|
332.03
|
|
▲
2.41%
|
IBM
|
International Business Machines Corporation
|
314.09
|
1,263,847
|
307.795
|
314.76
|
|
▲
0.13%
|
IMXI
|
International Money Express, Inc
|
15.48
|
44,007
|
15.46
|
15.48
|
|
▲
1.48%
|
INTT
|
inTEST Corporation
|
9.285
|
7,820
|
9.285
|
9.285
|
|
▼
-0.48%
|
INTZ
|
Intrusion Inc.
|
1.035
|
14,852
|
1.035
|
1.05
|
|
▼
-0.21%
|
INTU
|
Intuit Inc
|
497.895
|
859,390
|
489.54
|
501.84
|
|
0.00%
|
INUV
|
Inuvo, Inc
|
2.08
|
190,891
|
1.965
|
2.08
|
|
▼
-4.70%
|
IONQ
|
IonQ Inc - Class A
|
38.10
|
8,189,614
|
38.09
|
40.415
|
|
▲
0.62%
|
IPGP
|
IPG Photonics Corporation
|
92.98
|
622,817
|
91.595
|
93.515
|
|
▼
-8.99%
|
AUID
|
Ipsidy Inc
|
1.62
|
828,539
|
1.52
|
1.67
|
|
▲
1.18%
|
ITRI
|
Itron, Inc
|
100.25
|
75,750
|
98.58
|
100.84
|
|
▲
2.38%
|
ITRN
|
Ituran Location and Control Ltd
|
45.69
|
16,320
|
44.905
|
45.70
|
|
▲
2.25%
|
JBL
|
Jabil Inc
|
242.525
|
135,038
|
238.37
|
243.40
|
|
▲
0.52%
|
JKHY
|
Jack Henry & Associates, Inc
|
180.15
|
209,963
|
178.96
|
181.795
|
|
▲
35.20%
|
JTAI
|
Jet.AI Inc
|
0.2001
|
48,522,067
|
0.1495
|
0.2083
|
|
▲
2.81%
|
FROG
|
JFrog Ltd.
|
56.34
|
228,613
|
54.26
|
56.61
|
|
▼
-3.35%
|
JDZG
|
Jiade Ltd.
|
1.585
|
9,660
|
1.585
|
1.585
|
|
▼
-0.18%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
25.585
|
97,812
|
25.02
|
25.645
|
|
▼
-0.61%
|
KLTR
|
Kaltura Inc
|
1.62
|
63,404
|
1.61
|
1.64
|
|
▲
1.52%
|
KARO
|
Karooooo Ltd
|
50.81
|
4,536
|
50.365
|
50.81
|
|
▼
-2.55%
|
KSPI
|
Kaspi.kz JSC - ADR
|
74.23
|
258,263
|
73.84
|
76.25
|
|
▲
1.53%
|
KPLT
|
Katapult Holdings Inc
|
6.62
|
740
|
6.62
|
6.62
|
|
▲
2.63%
|
KEYS
|
Keysight Technologies, Inc
|
222.03
|
116,157
|
217.66
|
222.39
|
|
▲
2.04%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
13.48
|
323,555
|
13.47
|
13.84
|
|
▼
-1.41%
|
KLAC
|
KLA Corporation
|
1,407.80
|
613,814
|
1,404.83
|
1,440.25
|
|
▲
0.61%
|
KLAR
|
Klarna Group plc
|
23.21
|
556,227
|
22.815
|
23.52
|
|
▲
4.57%
|
KVYO
|
Klaviyo Inc - Series A
|
23.225
|
674,129
|
22.055
|
23.425
|
|
▲
0.81%
|
KNRX
|
Knorex Ltd.
|
1.25
|
1,283
|
1.25
|
1.25
|
|
▲
3.11%
|
KN
|
Knowles Corporation
|
24.995
|
86,795
|
24.46
|
25.08
|
|
▲
0.88%
|
KDK
|
Kodiak AI Inc.
|
9.19
|
87,753
|
9.105
|
9.275
|
|
▲
3.53%
|
KOPN
|
Kopin Corporation
|
2.64
|
803,737
|
2.525
|
2.675
|
|
▲
1.39%
|
KOSS
|
Koss Corporation
|
4.39
|
10,887
|
4.31
|
4.39
|
|
▲
0.82%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
57.80
|
165,539
|
56.84
|
57.92
|
|
▲
0.70%
|
KULR
|
KULR Technology Group Inc
|
3.585
|
481,672
|
3.46
|
3.62
|
|
▲
2.26%
|
KD
|
Kyndryl Holdings Inc
|
23.52
|
553,945
|
22.81
|
23.74
|
|
▲
1.67%
|
LRCX
|
Lam Research Corporation
|
237.35
|
4,133,943
|
236.96
|
242.85
|
|
▲
4.97%
|
LTRX
|
Lantronix, Inc
|
6.97
|
467,743
|
6.74
|
7.05
|
|
▲
3.12%
|
LSCC
|
Lattice Semiconductor Corporation
|
83.03
|
309,127
|
80.535
|
83.55
|
|
▼
-0.45%
|
LDOS
|
Leidos Holdings, Inc
|
187.44
|
83,793
|
185.96
|
188.31
|
|
▲
0.64%
|
LSAK
|
Lesaka Technologies Inc
|
4.69
|
15,212
|
4.67
|
4.69
|
|
▼
-2.52%
|
LPL
|
LG Display Co., Ltd
|
3.87
|
198,188
|
3.87
|
3.90
|
|
▲
6.82%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
0.6516
|
26,692
|
0.5882
|
0.6639
|
|
▲
2.34%
|
LIF
|
Life360 Inc.
|
58.63
|
106,350
|
57.865
|
59.05
|
|
▲
3.26%
|
LPTH
|
LightPath Technologies, Inc
|
10.76
|
857,689
|
10.65
|
11.22
|
|
▲
1.34%
|
LSPD
|
Lightspeed POS Inc.
|
10.945
|
91,707
|
10.75
|
10.96
|
|
▲
1.08%
|
LFUS
|
Littelfuse, Inc
|
327.25
|
86,174
|
319.65
|
327.25
|
|
▼
-0.32%
|
LPSN
|
LivePerson, Inc
|
3.07
|
49,577
|
3.03
|
3.08
|
|
▲
1.27%
|
RAMP
|
LiveRamp Holdings, Inc
|
24.66
|
66,512
|
24.27
|
24.725
|
|
▲
1.89%
|
LOGI
|
Logitech International S.A
|
87.46
|
376,700
|
86.33
|
87.75
|
|
▼
-1.09%
|
GNSS
|
LRAD Corporation
|
1.82
|
214,890
|
1.78
|
1.83
|
|
▲
2.17%
|
LYTS
|
LSI Industries Inc
|
22.59
|
18,623
|
21.77
|
22.59
|
|
▲
12.16%
|
LITE
|
Lumentum Holdings Inc
|
439.49
|
2,546,777
|
415.34
|
444.93
|
|
▲
2.58%
|
LYFT
|
Lyft, Inc
|
17.295
|
2,845,077
|
16.68
|
17.325
|
|
▲
6.89%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
234.15
|
668,894
|
225.61
|
236.28
|
|
▲
3.09%
|
MGIC
|
Magic Software Enterprises Ltd
|
26.485
|
9,221
|
26.47
|
26.485
|
|
▲
2.76%
|
MX
|
MagnaChip Semiconductor Corporation
|
2.98
|
102,633
|
2.90
|
2.99
|
|
▼
-0.27%
|
MANH
|
Manhattan Associates, Inc
|
150.60
|
226,913
|
150.355
|
153.005
|
|
▲
0.80%
|
CMRC
|
Mansfelder Metals Ltd
|
3.145
|
210,769
|
3.095
|
3.16
|
|
▲
0.36%
|
MQ
|
Marqeta Inc - Class A
|
4.145
|
650,886
|
4.10
|
4.16
|
|
▲
0.50%
|
MRT
|
Marti Technologies Inc. - Class A
|
2.01
|
9,742
|
2.01
|
2.01
|
|
▼
-0.61%
|
MRVL
|
Marvell Technology Group Ltd
|
78.44
|
3,556,065
|
76.73
|
78.93
|
|
▲
1.63%
|
MTLS
|
Materialise NV
|
5.60
|
29,076
|
5.55
|
5.655
|
|
▼
-1.53%
|
MAXN
|
Maxeon Solar Technologies Ltd.
|
2.57
|
45,667
|
2.57
|
2.61
|
|
▲
1.18%
|
MXL
|
MaxLinear, Inc
|
17.555
|
284,336
|
17.21
|
17.85
|
|
▲
1.75%
|
MLAB
|
Mesa Laboratories, Inc
|
80.14
|
12,165
|
79.09
|
80.65
|
|
▲
4.44%
|
MEI
|
Methode Electronics, Inc
|
8.345
|
51,253
|
7.895
|
8.355
|
|
▲
1.88%
|
MFI
|
mF International Ltd
|
15.985
|
4,018
|
15.985
|
17.15
|
|
▼
-2.29%
|
MLGO
|
MicroAlgo Inc
|
4.485
|
51,040
|
4.34
|
4.515
|
|
▲
2.42%
|
MCHP
|
Microchip Technology Incorporated
|
77.76
|
1,745,223
|
75.66
|
78.435
|
|
▲
1.26%
|
HOLO
|
MicroCloud Hologram Inc
|
2.42
|
282,363
|
2.37
|
2.52
|
|
▲
4.38%
|
MU
|
Micron Technology, Inc
|
433.04
|
16,963,833
|
417.95
|
436.61
|
|
▲
6.74%
|
MCRP
|
Micropolis Holding Co.
|
3.64
|
85,788
|
3.305
|
3.64
|
|
▼
-0.70%
|
MSFT
|
Microsoft Corporation
|
427.28
|
12,450,141
|
424.555
|
430.71
|
|
▼
-2.62%
|
MSTR
|
MicroStrategy Incorporated
|
145.79
|
11,925,184
|
138.04
|
146.20
|
|
▼
-1.01%
|
MVIS
|
MicroVision, Inc
|
0.8018
|
1,465,223
|
0.7901
|
0.8179
|
|
▲
2.57%
|
MIND
|
Mitcham Industries, Inc
|
8.975
|
64,788
|
8.83
|
8.975
|
|
▲
3.69%
|
MITK
|
Mitek Systems, Inc
|
10.39
|
97,093
|
10.025
|
10.39
|
|
▲
0.68%
|
MKSI
|
MKS Instruments, Inc
|
237.00
|
1,038,295
|
233.10
|
241.75
|
|
▼
-0.37%
|
MTC
|
Mmtec, Inc
|
2.67
|
3,723
|
2.67
|
2.67
|
|
▼
-3.32%
|
MOBX
|
Mobix Labs Inc - Class A
|
0.1922
|
1,744,221
|
0.187
|
0.1945
|
|
▲
1.61%
|
MNDY
|
Monday.Com Ltd
|
116.60
|
387,345
|
114.52
|
117.245
|
|
▲
1.76%
|
MDB
|
MongoDB, Inc
|
377.86
|
326,250
|
361.31
|
380.53
|
|
▲
3.90%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,167.95
|
172,418
|
1,123.50
|
1,172.45
|
|
▼
-0.04%
|
MSI
|
Motorola Solutions, Inc
|
402.39
|
158,871
|
398.84
|
406.94
|
|
▲
0.82%
|
NABL
|
N-able Inc
|
6.12
|
177,802
|
6.045
|
6.12
|
|
▲
4.21%
|
NNDM
|
Nano Dimension Ltd
|
1.855
|
974,184
|
1.795
|
1.875
|
|
▼
-1.79%
|
NAVN
|
Navan Inc.
|
11.275
|
649,574
|
11.06
|
11.40
|
|
▲
0.99%
|
NVTS
|
Navitas Semiconductor Corp
|
8.665
|
4,546,670
|
8.465
|
8.77
|
|
▼
-0.80%
|
NCNO
|
nCino Inc.
|
21.18
|
246,934
|
21.105
|
21.475
|
|
▲
2.73%
|
NATL
|
NCR Atleos Corp
|
38.32
|
38,246
|
37.42
|
38.37
|
|
▲
3.13%
|
VYX
|
NCR Voyix Corp
|
10.23
|
199,315
|
9.975
|
10.265
|
|
▲
3.59%
|
NEON
|
Neonode Inc
|
1.875
|
37,624
|
1.84
|
1.88
|
|
▲
4.59%
|
NRDY
|
Nerdy Inc - Class A
|
1.025
|
112,802
|
1.005
|
1.025
|
|
▲
0.83%
|
NTAP
|
NetApp, Inc
|
97.15
|
573,762
|
96.07
|
97.45
|
|
▼
-1.70%
|
NTCL
|
NetClass Technology Inc
|
0.3932
|
55,651
|
0.3932
|
0.3932
|
|
▲
1.77%
|
NTGR
|
NETGEAR, Inc
|
21.28
|
48,255
|
20.915
|
21.46
|
|
▲
2.73%
|
NTCT
|
NetScout Systems, Inc
|
28.57
|
54,918
|
27.79
|
28.60
|
|
▼
-0.54%
|
NTSK
|
Netskope Inc.
|
14.77
|
206,758
|
14.62
|
15.00
|
|
▲
10.39%
|
NTWK
|
NetSol Technologies, Inc
|
3.93
|
32,756
|
3.67
|
3.93
|
|
▼
-5.39%
|
NUAI
|
New Era Energy & Digital Inc.
|
6.49
|
1,468,802
|
6.255
|
6.64
|
|
▲
3.13%
|
NN
|
NextNav Inc
|
14.81
|
261,253
|
14.33
|
15.04
|
|
▲
0.20%
|
NXT
|
Nextracker Inc - Class A
|
117.32
|
380,717
|
113.77
|
118.77
|
|
▼
-10.77%
|
NXTT
|
Next Technology Holding Inc.
|
4.39
|
17,792
|
4.39
|
4.48
|
|
▲
1.69%
|
NICE
|
NICE Ltd
|
108.21
|
85,130
|
106.08
|
108.33
|
|
▲
5.04%
|
LASR
|
nLIGHT, Inc
|
47.91
|
280,365
|
46.26
|
48.47
|
|
▲
2.49%
|
NOK
|
Nokia Corporation
|
6.59
|
9,115,457
|
6.525
|
6.61
|
|
▼
-1.68%
|
NVMI
|
Nova Measuring Instruments Ltd
|
450.17
|
177,551
|
450.09
|
463.63
|
|
▲
1.22%
|
NOVT
|
Novanta Inc
|
136.185
|
53,191
|
133.81
|
137.66
|
|
▼
-0.40%
|
NUKK
|
Nukkleus Inc - New
|
2.46
|
235,696
|
2.40
|
2.51
|
|
▲
3.13%
|
NTNX
|
Nutanix, Inc
|
40.56
|
728,712
|
39.55
|
40.67
|
|
▲
0.62%
|
NVEC
|
NVE Corporation
|
67.91
|
31,853
|
66.28
|
68.28
|
|
▼
-1.46%
|
NVDA
|
NVIDIA Corporation
|
188.335
|
49,773,416
|
186.42
|
189.375
|
|
0.00%
|
NVNI
|
Nvni Group Ltd
|
1.69
|
1,370
|
1.69
|
1.69
|
|
▲
2.16%
|
NXPI
|
NXP Semiconductors N.V
|
231.02
|
678,012
|
226.74
|
231.36
|
|
▲
7.11%
|
OWLS
|
OBOOK Holdings Inc.
|
5.80
|
16,619
|
5.65
|
5.80
|
|
▲
1.93%
|
ODYS
|
Odysight.ai Inc
|
6.35
|
14,137
|
6.10
|
6.37
|
|
▲
3.38%
|
OKTA
|
Okta, Inc
|
87.335
|
698,468
|
84.87
|
87.42
|
|
▼
-3.76%
|
OLB
|
OLB Group Inc.
|
0.512
|
2,304
|
0.512
|
0.512
|
|
▲
0.13%
|
ONTF
|
ON24 Inc
|
7.98
|
61,652
|
7.975
|
7.99
|
|
▼
-0.92%
|
ONDS
|
Ondas Holdings Inc
|
10.265
|
28,840,859
|
10.15
|
10.825
|
|
▲
3.14%
|
OSPN
|
OneSpan Inc
|
12.15
|
48,677
|
11.76
|
12.19
|
|
▼
-3.89%
|
OSS
|
One Stop Systems, Inc
|
9.505
|
807,632
|
9.345
|
10.06
|
|
▲
0.11%
|
OS
|
OneStream Inc. - Ordinary Shares - Class A
|
23.635
|
5,926,064
|
23.61
|
23.65
|
|
▲
2.37%
|
ON
|
ON Semiconductor Corporation
|
61.31
|
1,734,777
|
59.95
|
61.605
|
|
▼
-0.04%
|
ONTO
|
Onto Innovation Inc
|
201.975
|
168,603
|
200.62
|
205.76
|
|
▲
1.45%
|
OOMA
|
Ooma, Inc
|
11.92
|
32,362
|
11.655
|
11.95
|
|
▼
-1.33%
|
OTEX
|
Open Text Corporation
|
25.19
|
494,449
|
25.15
|
25.67
|
|
▼
-1.12%
|
OCC
|
Optical Cable Corporation
|
4.875
|
16,284
|
4.81
|
4.875
|
|
▲
2.25%
|
ORCL
|
Oracle Corporation
|
168.29
|
18,650,885
|
164.24
|
170.05
|
|
▼
-8.02%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.205
|
567,225
|
1.17
|
1.215
|
|
▼
-0.46%
|
OSIS
|
OSI Systems, Inc
|
249.00
|
121,059
|
243.58
|
250.12
|
|
▼
-1.54%
|
OUST
|
Ouster Inc - Class A
|
20.51
|
440,754
|
20.04
|
20.775
|
|
▲
0.98%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
19.58
|
1,353,910
|
18.83
|
19.67
|
|
▲
1.13%
|
PD
|
PagerDuty, Inc
|
10.72
|
305,742
|
10.50
|
10.76
|
|
▲
1.24%
|
PAGS
|
PagSeguro Digital Ltd
|
11.39
|
953,716
|
11.30
|
11.53
|
|
▲
2.56%
|
PLTR
|
Palantir Technologies Inc. Class A
|
150.34
|
19,667,029
|
148.11
|
151.00
|
|
▲
2.91%
|
PDYN
|
Palladyne AI Corp.
|
6.71
|
1,473,891
|
6.45
|
6.855
|
|
▼
-0.23%
|
PANW
|
Palo Alto Networks, Inc
|
176.57
|
1,557,250
|
175.18
|
177.58
|
|
▼
-1.51%
|
PSN
|
Parsons Corporation
|
69.005
|
153,206
|
68.43
|
69.46
|
|
▲
0.46%
|
PAR
|
PAR Technology Corporation
|
26.33
|
203,993
|
26.15
|
26.71
|
|
▼
-3.34%
|
PN
|
Patriot National Inc
|
0.5896
|
7,784
|
0.5886
|
0.5896
|
|
▲
1.99%
|
PTRN
|
Patron Systems Inc
|
14.095
|
154,301
|
13.44
|
14.29
|
|
▲
0.07%
|
PAYX
|
Paychex, Inc
|
103.20
|
574,147
|
102.66
|
103.88
|
|
▲
0.03%
|
PAYC
|
Paycom Software, Inc
|
134.785
|
154,836
|
133.70
|
136.355
|
|
▲
1.27%
|
PCTY
|
Paylocity Holding Corporation
|
136.69
|
150,445
|
134.255
|
137.625
|
|
▲
1.80%
|
PAY
|
Paymentus Holdings Inc - Class A
|
27.21
|
82,209
|
26.50
|
27.33
|
|
▼
-0.70%
|
PAYO
|
Payoneer Global Inc
|
6.345
|
726,503
|
6.32
|
6.44
|
|
▲
2.48%
|
PSFE
|
Paysafe Limited - Class A
|
7.03
|
99,840
|
6.88
|
7.06
|
|
▲
2.88%
|
PAYS
|
PaySign, Inc
|
4.29
|
61,834
|
4.15
|
4.31
|
|
▲
1.84%
|
CNXN
|
PC Connection, Inc
|
59.895
|
18,359
|
58.305
|
60.27
|
|
▲
1.74%
|
PDFS
|
PDF Solutions, Inc
|
32.405
|
84,291
|
32.01
|
32.52
|
|
▲
1.59%
|
PEGA
|
Pegasystems Inc
|
44.385
|
434,348
|
43.74
|
44.73
|
|
▲
2.99%
|
PENG
|
Penguin Solutions Inc.
|
19.785
|
98,618
|
19.335
|
19.855
|
|
▼
-1.27%
|
PRSO
|
Peraso Inc
|
0.9009
|
85,340
|
0.8924
|
0.9058
|
|
▼
-0.64%
|
PERF
|
Perfect Corp - Class A
|
1.55
|
33,187
|
1.545
|
1.55
|
|
▲
3.56%
|
PLAB
|
Photronics, Inc
|
35.80
|
198,549
|
34.51
|
35.94
|
|
▼
-1.70%
|
PHUN
|
Phunware, Inc
|
1.73
|
117,209
|
1.68
|
1.73
|
|
▲
2.97%
|
PXLW
|
Pixelworks, Inc
|
6.415
|
10,080
|
6.32
|
6.44
|
|
▲
2.98%
|
PLXS
|
Plexus Corp
|
205.27
|
95,428
|
197.30
|
206.33
|
|
▲
1.55%
|
POET
|
POET Technologies Inc
|
5.89
|
3,680,064
|
5.79
|
6.02
|
|
▼
-2.74%
|
PONY
|
Pony AI Inc.
|
13.50
|
772,402
|
13.31
|
13.61
|
|
▲
2.47%
|
PRCH
|
Porch Group Inc - Class A
|
8.085
|
168,432
|
7.79
|
8.13
|
|
▲
1.66%
|
AIOT
|
PowerFleet Inc
|
5.195
|
196,101
|
5.04
|
5.205
|
|
▲
2.10%
|
POWI
|
Power Integrations, Inc
|
46.905
|
136,294
|
45.41
|
46.905
|
|
▲
1.02%
|
PRTH
|
Priority Technology Holdings, Inc
|
5.97
|
51,000
|
5.885
|
6.00
|
|
▲
0.73%
|
PCOR
|
Procore Technologies Inc
|
56.90
|
581,033
|
55.58
|
57.69
|
|
▲
1.04%
|
PRGS
|
Progress Software Corporation
|
41.345
|
123,113
|
40.68
|
41.97
|
|
▼
-2.83%
|
PSQH
|
PSQ Holdings Inc - Class A
|
0.7851
|
233,745
|
0.7797
|
0.8173
|
|
▲
1.30%
|
PTC
|
PTC Inc
|
158.16
|
253,842
|
154.14
|
158.23
|
|
▲
1.38%
|
PUBM
|
PubMatic Inc - Class A
|
7.36
|
117,494
|
7.21
|
7.41
|
|
▲
1.93%
|
PSTG
|
Pure Storage, Inc
|
70.88
|
777,234
|
69.72
|
72.035
|
|
▲
0.91%
|
QTWO
|
Q2 Holdings, Inc
|
61.81
|
88,580
|
61.04
|
62.31
|
|
▼
-0.36%
|
QCLS
|
Q/C Technologies Inc.
|
4.175
|
198,791
|
4.14
|
4.25
|
|
▲
1.10%
|
QRVO
|
Qorvo, Inc
|
78.97
|
170,680
|
77.83
|
79.115
|
|
▲
0.99%
|
QCOM
|
QUALCOMM Incorporated
|
153.085
|
2,256,796
|
150.87
|
153.20
|
|
▲
3.04%
|
QLYS
|
Qualys, Inc
|
135.915
|
141,070
|
131.76
|
136.61
|
|
▼
-1.89%
|
QUBT
|
Quantum Computing Inc
|
9.095
|
3,661,146
|
9.005
|
9.305
|
|
▲
0.65%
|
QMCO
|
Quantum Corporation
|
6.24
|
149,103
|
6.09
|
6.32
|
|
▲
2.82%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
0.9151
|
35,947
|
0.8795
|
0.9151
|
|
▲
1.63%
|
QUIK
|
QuickLogic Corporation
|
7.48
|
12,235
|
7.30
|
7.48
|
|
▲
2.83%
|
Q
|
Quintiles IMS Holdings Inc
|
98.90
|
440,852
|
97.50
|
100.31
|
|
▼
-8.39%
|
RXT
|
Rackspace Technology Inc.
|
0.5603
|
649,015
|
0.5603
|
0.5857
|
|
▲
2.28%
|
RDWR
|
Radware Ltd
|
24.70
|
35,373
|
24.10
|
24.70
|
|
▲
0.91%
|
RAL
|
Ralliant Corp.
|
53.45
|
195,590
|
52.48
|
53.62
|
|
▲
8.21%
|
RMBS
|
Rambus Inc
|
123.18
|
1,317,578
|
118.09
|
124.10
|
|
▲
0.67%
|
RPD
|
Rapid7, Inc
|
12.00
|
129,262
|
11.635
|
12.12
|
|
▲
6.82%
|
RCT
|
RedCloud Holdings PLC
|
1.175
|
33,214
|
1.14
|
1.175
|
|
▲
0.13%
|
RDVT
|
Red Violet, Inc
|
45.54
|
41,747
|
44.66
|
46.13
|
|
▼
-4.05%
|
REKR
|
Rekor Systems, Inc
|
1.065
|
1,050,634
|
1.055
|
1.08
|
|
▲
2.87%
|
RELY
|
Remitly Global Inc
|
13.60
|
765,826
|
13.10
|
13.61
|
|
▲
2.01%
|
RPAY
|
Repay Holdings Corporation
|
3.56
|
163,580
|
3.465
|
3.58
|
|
▲
3.95%
|
TRAK
|
ReposiTrak
|
11.04
|
14,573
|
10.76
|
11.06
|
|
▲
32.58%
|
RPGL
|
Republic Power Group Ltd
|
0.70
|
39,758,818
|
0.6895
|
1.01
|
|
▼
-3.75%
|
REFR
|
Research Frontiers Incorporated
|
1.155
|
6,406
|
1.155
|
1.18
|
|
▼
-0.35%
|
RSSS
|
Research Solutions Inc.
|
2.84
|
8,790
|
2.84
|
2.84
|
|
▲
2.52%
|
RZLV
|
Rezolve AI Ltd
|
2.645
|
9,158,210
|
2.50
|
2.68
|
|
▲
6.68%
|
RBBN
|
Ribbon Communications Inc
|
2.795
|
78,253
|
2.69
|
2.795
|
|
▲
1.49%
|
RELL
|
Richardson Electronics, Ltd
|
12.27
|
37,668
|
11.85
|
12.27
|
|
▼
-4.13%
|
RGTI
|
Rigetti Computing Inc
|
17.42
|
10,460,708
|
17.40
|
18.30
|
|
▲
2.03%
|
RMNI
|
Rimini Street, Inc
|
3.52
|
38,348
|
3.44
|
3.54
|
|
▲
1.35%
|
RNG
|
RingCentral, Inc
|
26.23
|
155,534
|
25.88
|
26.46
|
|
▲
2.58%
|
RSKD
|
Riskified Ltd - Class A
|
4.37
|
115,798
|
4.31
|
4.385
|
|
▼
-0.54%
|
RDZN
|
Roadzen Inc
|
1.83
|
13,186
|
1.78
|
1.83
|
|
▲
1.30%
|
ROG
|
Rogers Corporation
|
98.505
|
24,931
|
97.75
|
98.70
|
|
▲
0.46%
|
ROP
|
Roper Technologies, Inc
|
372.94
|
686,297
|
370.88
|
375.61
|
|
▲
0.16%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
56.04
|
924,273
|
55.05
|
56.59
|
|
▲
2.03%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.301
|
27,135
|
0.301
|
0.301
|
|
▲
1.39%
|
RVYL
|
Ryvyl Inc
|
6.195
|
4,504
|
6.195
|
6.195
|
|
▲
2.69%
|
SABR
|
Sabre Corporation
|
1.335
|
2,215,815
|
1.325
|
1.39
|
|
▲
2.49%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
16.08
|
408,762
|
15.58
|
16.16
|
|
▲
1.24%
|
CRM
|
salesforce.com, inc
|
214.93
|
2,071,603
|
211.885
|
216.83
|
|
▼
-2.96%
|
IOT
|
Samsara Inc - Class A
|
27.22
|
2,788,358
|
27.165
|
27.68
|
|
▲
13.21%
|
SNDK
|
Sandisk Corp
|
652.35
|
15,334,443
|
608.44
|
663.31
|
|
▲
0.64%
|
SANG
|
Sangoma Technologies Corporation
|
4.70
|
506
|
4.70
|
4.70
|
|
▲
6.09%
|
SANM
|
Sanmina Corporation
|
150.315
|
258,375
|
143.39
|
150.39
|
|
▲
2.28%
|
SAP
|
SAP SE
|
205.625
|
2,521,193
|
203.66
|
206.85
|
|
▼
-0.85%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
0.813
|
33,943
|
0.813
|
0.813
|
|
▲
2.26%
|
SCSC
|
ScanSource, Inc
|
43.96
|
33,173
|
42.35
|
44.05
|
|
▼
-1.17%
|
SAIC
|
Science Applications International Corporation
|
100.57
|
87,993
|
99.51
|
100.755
|
|
▲
4.07%
|
STX
|
Seagate Technology plc
|
424.29
|
2,582,581
|
418.62
|
434.545
|
|
▲
0.49%
|
LAES
|
SEALSQ Corp
|
4.13
|
4,534,986
|
3.915
|
4.23
|
|
▲
0.04%
|
SEMR
|
SEMrush Holdings Inc - Class A
|
11.895
|
685,159
|
11.895
|
11.90
|
|
▲
10.19%
|
SMTC
|
Semtech Corporation
|
87.88
|
677,678
|
81.32
|
88.39
|
|
▲
2.92%
|
ST
|
Sensata Technologies Holding plc
|
35.60
|
148,807
|
34.88
|
35.69
|
|
▲
1.47%
|
S
|
SentinelOne Inc - Class A
|
14.185
|
1,534,825
|
13.68
|
14.205
|
|
▼
-7.05%
|
SQNS
|
Sequans Communications S.A
|
4.22
|
145,654
|
4.10
|
4.225
|
|
▲
3.47%
|
NOW
|
ServiceNow, Inc
|
121.07
|
5,892,256
|
116.46
|
121.525
|
|
▲
0.88%
|
TTAN
|
ServiceTitan Inc.
|
79.03
|
213,904
|
77.81
|
79.12
|
|
▲
0.46%
|
FOUR
|
Shift4 Payments Inc. Class A
|
59.31
|
588,632
|
58.54
|
60.07
|
|
▼
-1.48%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
9.30
|
526,941
|
9.06
|
9.61
|
|
▲
2.72%
|
SHOP
|
Shopify Inc
|
134.80
|
3,440,974
|
132.02
|
136.565
|
|
▲
0.36%
|
SSTI
|
ShotSpotter, Inc
|
7.005
|
32,899
|
6.73
|
7.03
|
|
▲
4.30%
|
SGN
|
Signing Day Sports Inc
|
0.2232
|
3,118,228
|
0.2068
|
0.2238
|
|
▲
4.14%
|
SILC
|
Silicom Ltd
|
18.86
|
9,407
|
18.69
|
18.86
|
|
▲
2.57%
|
SLAB
|
Silicon Laboratories Inc
|
146.11
|
30,199
|
142.18
|
146.465
|
|
▲
0.88%
|
SIMO
|
Silicon Motion Technology Corporation
|
119.98
|
107,740
|
119.455
|
122.12
|
|
▲
2.01%
|
SVCO
|
Silvaco Group Inc.
|
4.57
|
31,427
|
4.46
|
4.57
|
|
▲
3.26%
|
SMWB
|
Similarweb Ltd
|
5.38
|
128,854
|
5.26
|
5.39
|
|
▲
2.35%
|
SITM
|
SiTime Corporation
|
371.66
|
92,147
|
362.48
|
382.755
|
|
▼
-1.42%
|
SKYT
|
SkyWater Technology Inc
|
31.21
|
588,905
|
31.20
|
32.23
|
|
▲
1.49%
|
SWKS
|
Skyworks Solutions, Inc
|
56.59
|
543,038
|
55.415
|
56.675
|
|
▼
-6.72%
|
SMTK
|
SmartKem Inc
|
0.75
|
840,047
|
0.75
|
0.851
|
|
▲
2.59%
|
SMSI
|
Smith Micro Software, Inc
|
0.555
|
27,806
|
0.555
|
0.555
|
|
▲
1.67%
|
SNOW
|
Snowflake Inc. Class A
|
195.92
|
1,428,393
|
190.64
|
196.01
|
|
▲
1.55%
|
SOBR
|
Sobr Safe Inc
|
1.31
|
163,161
|
1.25
|
1.31
|
|
▼
-4.51%
|
SLAI
|
SOLAI Ltd.
|
0.9072
|
18,060
|
0.9072
|
0.9072
|
|
▼
-1.28%
|
SEDG
|
SolarEdge Technologies, Inc
|
30.555
|
569,380
|
30.045
|
31.28
|
|
▲
8.28%
|
SMXT
|
SolarMax Technology Inc.
|
1.0058
|
447,787
|
0.9399
|
1.01
|
|
▲
2.75%
|
SONM
|
Sonim Technologies, Inc
|
5.795
|
3,136
|
5.795
|
5.795
|
|
▲
3.90%
|
SONO
|
Sonos, Inc
|
14.91
|
283,609
|
14.24
|
14.965
|
|
▲
0.36%
|
SONY
|
Sony Group Corporation - ADR
|
22.18
|
1,353,549
|
22.105
|
22.24
|
|
▼
-0.53%
|
SOUN
|
SoundHound AI Inc - Class A
|
8.415
|
6,650,185
|
8.22
|
8.49
|
|
▲
2.15%
|
SRAD
|
Sportradar Group AG - Class A
|
18.50
|
511,616
|
17.985
|
18.54
|
|
▲
2.27%
|
CXM
|
Sprinklr Inc Class A
|
6.525
|
299,006
|
6.335
|
6.53
|
|
▲
0.06%
|
SPT
|
Sprout Social Inc Class A
|
9.055
|
155,473
|
8.895
|
9.17
|
|
▲
2.64%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
5.83
|
12,631
|
5.83
|
5.885
|
|
▼
-0.15%
|
SPSC
|
SPS Commerce, Inc
|
89.13
|
91,348
|
88.88
|
90.52
|
|
▲
0.10%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
81.975
|
319,027
|
81.72
|
82.66
|
|
▲
2.47%
|
SMRT
|
Stein Mart, Inc
|
1.66
|
102,514
|
1.615
|
1.67
|
|
▲
1.85%
|
STM
|
STMicroelectronics N.V
|
28.405
|
2,202,369
|
27.69
|
28.43
|
|
▲
4.37%
|
STNE
|
StoneCo Ltd
|
16.845
|
2,097,849
|
16.49
|
17.06
|
|
▲
4.02%
|
SSYS
|
Stratasys Ltd
|
11.13
|
321,905
|
10.59
|
11.24
|
|
▼
-1.45%
|
SPWR
|
SunPower Corporation
|
1.695
|
264,245
|
1.675
|
1.71
|
|
▼
-3.53%
|
RUN
|
Sunrun Inc
|
18.33
|
1,603,027
|
18.22
|
19.44
|
|
▲
2.15%
|
SMCI
|
Super Micro Computer Inc.
|
29.735
|
6,321,492
|
28.96
|
29.775
|
|
▼
-11.80%
|
SUPX
|
Super X AI Technology Ltd
|
13.68
|
178,989
|
13.55
|
14.31
|
|
▲
1.31%
|
SYNA
|
Synaptics Incorporated
|
83.59
|
122,118
|
81.64
|
84.10
|
|
▲
0.51%
|
SNCR
|
Synchronoss Technologies, Inc
|
8.845
|
3,366
|
8.845
|
8.845
|
|
▲
0.83%
|
SNX
|
SYNNEX Corporation
|
159.98
|
131,168
|
157.115
|
160.33
|
|
▲
0.31%
|
SNPS
|
Synopsys, Inc
|
466.565
|
499,921
|
458.02
|
470.97
|
|
▲
13.21%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
6.60
|
465,591
|
5.92
|
6.71
|
|
▲
2.73%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
339.57
|
5,194,060
|
331.26
|
340.53
|
|
▼
-3.04%
|
TAOX
|
TAO Synergies Inc.
|
4.14
|
131,043
|
3.98
|
4.19
|
|
▲
2.22%
|
TASK
|
TaskUs Inc Class A
|
11.04
|
207,166
|
10.795
|
11.18
|
|
▼
-0.67%
|
TTGT
|
TechTarget, Inc
|
5.205
|
45,868
|
5.20
|
5.31
|
|
▲
2.10%
|
TEL
|
TE Connectivity Ltd
|
227.46
|
366,145
|
224.65
|
228.225
|
|
▼
-1.63%
|
TDY
|
Teledyne Technologies Incorporated
|
610.19
|
97,187
|
606.13
|
619.99
|
|
▲
1.57%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
10.97
|
2,922,852
|
10.855
|
10.995
|
|
▲
1.10%
|
TSAT
|
Telesat Corp - Class A
|
29.36
|
26,215
|
29.28
|
30.425
|
|
▲
4.40%
|
TLS
|
Telos Corporation
|
5.70
|
184,163
|
5.47
|
5.75
|
|
▲
1.77%
|
TENB
|
Tenable Holdings, Inc
|
22.45
|
307,329
|
21.90
|
22.48
|
|
▲
2.07%
|
TDC
|
Teradata Corporation
|
29.11
|
224,243
|
28.505
|
29.21
|
|
▲
5.01%
|
TER
|
Teradyne, Inc
|
253.13
|
1,657,694
|
244.61
|
254.51
|
|
▲
2.19%
|
TXN
|
Texas Instruments Incorporated
|
220.28
|
1,972,307
|
215.295
|
221.235
|
|
▼
-1.12%
|
DSGX
|
The Descartes Systems Group Inc
|
73.92
|
193,598
|
73.54
|
75.93
|
|
▲
2.66%
|
HCKT
|
The Hackett Group, Inc
|
18.735
|
37,790
|
18.405
|
18.745
|
|
▲
1.87%
|
THRY
|
Thryv Holdings Inc.
|
4.90
|
146,490
|
4.78
|
5.00
|
|
▲
1.32%
|
TYGO
|
Tigo Energy Inc.
|
3.07
|
177,201
|
3.02
|
3.19
|
|
▲
3.02%
|
TOST
|
Toast Inc - Class A
|
32.05
|
2,441,614
|
31.51
|
32.19
|
|
▼
-3.64%
|
TONX
|
TON Strategy Co.
|
2.515
|
76,589
|
2.445
|
2.55
|
|
▲
3.68%
|
TSEM
|
Tower Semiconductor Ltd
|
139.69
|
644,110
|
135.00
|
139.95
|
|
▲
7.78%
|
TOYO
|
TOYO Co Ltd.
|
8.45
|
233,215
|
8.09
|
8.90
|
|
▲
0.27%
|
TACT
|
TransAct Technologies Incorporated
|
3.69
|
33,518
|
3.605
|
3.69
|
|
▲
19.55%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
0.3706
|
140,832
|
0.3523
|
0.3895
|
|
▲
1.49%
|
TRMB
|
Trimble Inc
|
68.61
|
419,222
|
67.59
|
68.77
|
|
▼
-0.62%
|
TRT
|
Trio-Tech International
|
5.595
|
17,893
|
5.595
|
5.595
|
|
▲
4.02%
|
TSSI
|
TSS Inc
|
10.61
|
320,042
|
10.00
|
10.61
|
|
▼
-3.05%
|
IDAI
|
T Stamp Inc - Class A
|
3.335
|
3,848
|
3.335
|
3.335
|
|
▲
1.25%
|
TTEC
|
TTEC Holdings, Inc
|
3.23
|
36,589
|
3.18
|
3.28
|
|
▲
5.25%
|
TTMI
|
TTM Technologies, Inc
|
103.36
|
702,230
|
99.29
|
104.86
|
|
▲
1.78%
|
TCX
|
Tucows Inc
|
22.615
|
1,114
|
22.475
|
22.645
|
|
▲
0.08%
|
TBCH
|
Turtle Beach Corp
|
11.97
|
100,570
|
11.90
|
12.03
|
|
▲
0.48%
|
TUYA
|
Tuya Inc - ADR
|
2.10
|
112,943
|
2.075
|
2.105
|
|
▲
2.22%
|
TWLO
|
Twilio Inc
|
123.13
|
331,231
|
119.73
|
123.665
|
|
▼
-0.84%
|
TYL
|
Tyler Technologies, Inc
|
366.31
|
113,120
|
365.60
|
371.74
|
|
▲
1.42%
|
UBER
|
Uber Technologies, Inc
|
81.19
|
4,802,134
|
79.33
|
81.34
|
|
▼
-0.78%
|
UI
|
Ubiquiti Inc
|
547.11
|
16,597
|
547.11
|
556.06
|
|
▲
2.34%
|
PATH
|
UiPath Inc - Class A
|
12.885
|
6,311,356
|
12.485
|
12.89
|
|
▲
4.08%
|
UCTT
|
Ultra Clean Holdings, Inc
|
45.46
|
228,604
|
44.01
|
45.96
|
|
▲
4.37%
|
UIS
|
Unisys Corporation
|
2.745
|
344,739
|
2.65
|
2.79
|
|
▼
-1.52%
|
UMC
|
United Microelectronics Corporation
|
10.025
|
2,355,606
|
9.93
|
10.055
|
|
▲
4.62%
|
U
|
Unity Software Inc.
|
30.445
|
11,289,748
|
29.01
|
30.97
|
|
▲
3.74%
|
OLED
|
Universal Display Corporation
|
119.11
|
435,537
|
115.00
|
120.64
|
|
▲
0.76%
|
UEIC
|
Universal Electronics Inc
|
3.98
|
80,709
|
3.845
|
3.98
|
|
▼
-2.67%
|
UMAC
|
Unusual Machines Inc
|
13.48
|
674,060
|
13.19
|
13.86
|
|
▲
2.33%
|
UPBD
|
Upbound Group Inc
|
19.34
|
94,202
|
18.94
|
19.455
|
|
▲
3.76%
|
UPLD
|
Upland Software, Inc
|
1.38
|
73,385
|
1.33
|
1.38
|
|
▲
14.04%
|
USBC
|
US Biotec Inc
|
0.5246
|
405,287
|
0.4778
|
0.5246
|
|
▼
-1.76%
|
VLN
|
Valens Semiconductor Ltd
|
1.67
|
308,066
|
1.655
|
1.69
|
|
▲
0.44%
|
VRNS
|
Varonis Systems, Inc
|
29.97
|
856,800
|
29.565
|
30.215
|
|
▲
3.08%
|
VEEA
|
Veea Inc.
|
0.6133
|
25,624
|
0.6133
|
0.628
|
|
▲
2.02%
|
VECO
|
Veeco Instruments Inc
|
31.86
|
79,827
|
31.08
|
32.07
|
|
▼
-0.23%
|
VELO
|
Velocity Acquisition Corp - Class A
|
13.14
|
956,896
|
13.06
|
14.41
|
|
▲
0.84%
|
VRSN
|
VeriSign, Inc
|
246.28
|
155,508
|
243.56
|
247.435
|
|
▲
13.31%
|
VERI
|
Veritone, Inc
|
4.045
|
2,697,725
|
3.65
|
4.065
|
|
▲
0.57%
|
VRRM
|
Verra Mobility Corporation
|
19.41
|
125,273
|
19.32
|
19.55
|
|
▲
1.62%
|
VERX
|
Vertex Inc. Class A
|
18.85
|
297,464
|
18.45
|
19.17
|
|
▲
2.79%
|
DSP
|
Viant Technology Inc - Class A
|
12.15
|
19,504
|
11.915
|
12.23
|
|
▼
-1.29%
|
VIA
|
Via Renewables Inc - Class A
|
22.95
|
51,578
|
22.655
|
23.335
|
|
▲
3.07%
|
VSAT
|
Viasat, Inc
|
46.555
|
417,386
|
45.04
|
47.29
|
|
▲
4.56%
|
VIAV
|
Viavi Solutions Inc
|
25.575
|
2,075,532
|
24.42
|
26.01
|
|
▲
5.65%
|
VICR
|
Vicor Corporation
|
166.58
|
147,065
|
157.71
|
166.69
|
|
▲
0.74%
|
VHC
|
VirnetX Holding Corp
|
20.47
|
1,073
|
20.01
|
20.47
|
|
▲
1.79%
|
VSH
|
Vishay Intertechnology, Inc
|
20.51
|
667,413
|
19.995
|
20.575
|
|
▲
5.55%
|
VPG
|
Vishay Precision Group, Inc
|
52.86
|
176,310
|
50.15
|
53.58
|
|
▼
-4.37%
|
VVPR
|
VivoPower International PLC
|
1.97
|
134,937
|
1.95
|
2.03
|
|
▲
0.75%
|
VNT
|
Vontier Corp
|
37.78
|
204,524
|
37.225
|
37.875
|
|
▲
2.39%
|
VTEX
|
Vtex - Class A
|
3.215
|
179,204
|
3.16
|
3.225
|
|
▼
-2.28%
|
VUZI
|
Vuzix Corporation
|
2.57
|
315,512
|
2.55
|
2.62
|
|
▼
-0.68%
|
WBX
|
Wallbox N.V - Class A
|
2.92
|
1,031
|
2.91
|
2.92
|
|
▼
-5.87%
|
WLDS
|
Wearable Devices Ltd
|
0.8811
|
132,083
|
0.8811
|
0.8811
|
|
▼
-4.24%
|
WRD
|
WeRide Inc.
|
7.67
|
1,875,291
|
7.625
|
7.75
|
|
▲
3.94%
|
WDC
|
Western Digital Corporation
|
260.085
|
5,385,743
|
246.42
|
266.91
|
|
▼
-1.20%
|
WEX
|
WEX Inc
|
152.05
|
132,862
|
148.83
|
152.17
|
|
▼
-0.36%
|
WYFI
|
Whitefiber Inc.
|
19.44
|
292,274
|
19.045
|
19.88
|
|
▲
3.77%
|
WIT
|
Wipro Limited
|
2.615
|
4,206,845
|
2.57
|
2.655
|
|
▼
-1.20%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
7.38
|
57,699
|
7.37
|
7.72
|
|
▼
-1.47%
|
WIX
|
Wix.com Ltd
|
85.56
|
370,685
|
84.42
|
86.44
|
|
▲
1.02%
|
MAPS
|
WM Technology Inc - Class A
|
0.7808
|
221,392
|
0.7555
|
0.785
|
|
▲
7.47%
|
WOLF
|
Wolfspeed Inc
|
16.83
|
660,886
|
15.59
|
16.865
|
|
▲
0.15%
|
WDAY
|
Workday, Inc
|
175.90
|
1,309,940
|
174.80
|
176.65
|
|
▼
-0.09%
|
WK
|
Workiva Inc
|
76.95
|
231,509
|
76.28
|
78.19
|
|
▼
-5.50%
|
WRAP
|
Wrap Technologies Inc
|
2.06
|
413,855
|
1.875
|
2.10
|
|
▲
22.86%
|
XTKG
|
X3 Holdings Co Ltd.
|
0.2617
|
30,226,082
|
0.2576
|
0.3469
|
|
▼
-8.05%
|
AIXI
|
Xiao-I Corp - ADR
|
0.2078
|
434,887
|
0.2069
|
0.2099
|
|
▲
0.80%
|
XPER
|
Xperi Corporation
|
5.705
|
28,920
|
5.61
|
5.705
|
|
▲
0.08%
|
XNET
|
Xunlei Limited
|
6.155
|
75,672
|
6.06
|
6.27
|
|
▲
0.07%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
7.055
|
67,427
|
6.97
|
7.09
|
|
▼
-19.20%
|
YEXT
|
Yext, Inc
|
5.785
|
1,773,525
|
5.69
|
6.06
|
|
▲
3.57%
|
YMT
|
Yimutian Inc.
|
1.74
|
43,879
|
1.66
|
1.74
|
|
▲
0.46%
|
YB
|
Yuanbao Inc.
|
19.51
|
2,124
|
19.51
|
19.51
|
|
▲
3.66%
|
ZBRA
|
Zebra Technologies Corporation
|
243.57
|
172,906
|
235.58
|
243.91
|
|
▲
2.07%
|
ZENA
|
ZenaTech Inc.
|
3.45
|
214,798
|
3.405
|
3.475
|
|
▼
-2.24%
|
ZENV
|
Zenvia Inc - Class A
|
0.872
|
1,981
|
0.872
|
0.882
|
|
▼
-2.05%
|
ZEPP
|
Zepp Health Corporation - ADR
|
17.65
|
28,383
|
17.33
|
17.67
|
|
▲
2.48%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
19.04
|
2,345,181
|
18.60
|
19.22
|
|
▼
-0.37%
|
GTM
|
ZoomInfo Technologies Inc.
|
8.02
|
2,075,114
|
7.94
|
8.15
|
|
▲
1.80%
|
ZM
|
Zoom Video Communications, Inc
|
93.76
|
939,583
|
90.29
|
93.89
|
|
▲
0.93%
|
ZS
|
Zscaler, Inc
|
201.875
|
299,561
|
198.435
|
202.96
|
|
▼
-8.85%
|
ZSPC
|
Zspace Inc
|
0.3801
|
252,288
|
0.3783
|
0.411
|
