|
▼
-5.86%
|
VNET
|
21Vianet Group, Inc
|
6.75
|
6,872,015
|
6.54
|
6.96
|
|
▼
-4.18%
|
DDD
|
3D Systems Corporation
|
2.52
|
1,979,862
|
2.46
|
2.62
|
|
▲
0.65%
|
MASK
|
3 E Network Technology Group Ltd.
|
1.54
|
39,960
|
1.48
|
1.56
|
|
▲
3.24%
|
EGHT
|
8x8, Inc
|
1.91
|
2,022,253
|
1.82
|
1.95
|
|
0.00%
|
JFU
|
9F Inc
|
2.00
|
0
|
2.00
|
2.00
|
|
▼
-6.42%
|
ATEN
|
A10 Networks, Inc
|
31.32
|
1,327,780
|
31.21
|
33.04
|
|
▲
2.61%
|
AZ
|
A2Z Smart Technologies Corp.
|
5.90
|
202,004
|
5.56
|
5.99
|
|
▲
6.88%
|
ACN
|
Accenture plc
|
164.66
|
10,616,695
|
156.95
|
167.75
|
|
▲
3.61%
|
ACIW
|
ACI Worldwide, Inc
|
59.97
|
634,698
|
58.63
|
60.52
|
|
▼
-9.94%
|
ACMR
|
ACM Research, Inc
|
72.02
|
1,365,771
|
69.83
|
75.92
|
|
▼
-4.95%
|
ACFN
|
Acorn Energy Inc
|
19.20
|
3,608
|
19.01
|
19.80
|
|
▼
-3.53%
|
ADEA
|
Adeia Inc
|
25.15
|
1,157,293
|
23.93
|
25.40
|
|
▲
4.81%
|
ADBE
|
Adobe Inc
|
249.18
|
7,889,783
|
241.6946
|
254.06
|
|
▼
-5.16%
|
ADTN
|
ADTRAN, Inc
|
9.01
|
2,207,684
|
8.47
|
9.27
|
|
▼
-8.15%
|
AMD
|
Advanced Micro Devices, Inc
|
454.62
|
35,827,897
|
442.27
|
472.75
|
|
▼
-9.65%
|
AEHR
|
Aehr Test Systems
|
70.00
|
2,830,909
|
65.35
|
72.09
|
|
▼
-4.38%
|
ALMU
|
Aeluma Inc
|
14.19
|
591,925
|
13.26
|
14.81
|
|
▼
-5.34%
|
AEVA
|
Aeva Technologies Inc
|
14.70
|
2,315,107
|
13.91
|
15.05
|
|
▼
-2.73%
|
LIDR
|
AEye Inc - Class A
|
1.07
|
1,245,418
|
1.048
|
1.10
|
|
▼
-0.29%
|
UAVS
|
AgEagle Aerial Systems, Inc
|
0.6995
|
619,274
|
0.6601
|
0.6997
|
|
▲
7.23%
|
AGYS
|
Agilysys, Inc
|
110.70
|
599,570
|
102.92
|
115.90
|
|
▼
-21.77%
|
AGMH
|
AGM Group Holdings Inc
|
0.7901
|
146,859
|
0.74
|
0.97
|
|
▼
-1.13%
|
API
|
Agora Inc. Sponsored ADR Class A
|
3.94
|
196,593
|
3.88
|
3.995
|
|
▲
1.08%
|
AIB
|
AIB Acquisition Corp - Class A
|
1.87
|
499,800
|
1.75
|
1.89
|
|
▼
-1.28%
|
AIFC
|
AI Financial Corp.
|
0.3923
|
1,278,116
|
0.375
|
0.4059
|
|
▼
-1.50%
|
AIMD
|
Ainos Inc
|
1.31
|
17,478
|
1.30
|
1.45
|
|
▲
2.84%
|
AIOS
|
AIOS Tech Inc.
|
12.69
|
12,199
|
12.17
|
13.65
|
|
▼
-1.22%
|
AIRG
|
Airgain, Inc
|
5.67
|
49,197
|
5.67
|
5.88
|
|
▼
-2.03%
|
AISP
|
Airship AI Holdings Inc - Class A
|
1.93
|
355,363
|
1.86
|
1.955
|
|
▼
-0.19%
|
AIXC
|
AIxCrypto Holdings Inc.
|
0.8236
|
31,330
|
0.73
|
0.8287
|
|
▼
-0.94%
|
AKAM
|
Akamai Technologies, Inc
|
111.79
|
2,780,011
|
107.92
|
113.17
|
|
▲
1.66%
|
ALRM
|
Alarm.com Holdings, Inc
|
54.51
|
435,303
|
54.36
|
55.83
|
|
▼
-4.79%
|
ALAR
|
Alarum Technologies Ltd - ADR
|
1.79
|
195,370
|
1.73
|
1.89
|
|
▲
0.76%
|
RIME
|
Algorhythm Holdings Inc.
|
0.4355
|
129,870
|
0.4149
|
0.45
|
|
▲
0.66%
|
ALIT
|
Alight Inc Cls A
|
19.86
|
536,827
|
19.67
|
20.755
|
|
▲
2.25%
|
ALKT
|
Alkami Technology Inc
|
18.17
|
1,949,922
|
17.98
|
18.47
|
|
▼
-4.87%
|
ALGM
|
Allegro MicroSystems Inc.
|
44.52
|
2,317,769
|
42.04
|
44.715
|
|
▼
-4.06%
|
ALNT
|
Allient Inc
|
83.26
|
402,890
|
79.44
|
86.66
|
|
▼
-2.20%
|
AIFA
|
All InFutureTech Alliance Inc.
|
1.78
|
12,954
|
1.693
|
1.80
|
|
0.00%
|
ALLT
|
Allot Ltd
|
7.63
|
172,751
|
7.42
|
7.7499
|
|
▼
-6.39%
|
AOSL
|
Alpha and Omega Semiconductor Limited
|
28.85
|
700,445
|
27.17
|
29.64
|
|
0.00%
|
AMOD
|
Alpha Modus Holdings Inc.
|
3.63
|
2,570
|
3.51
|
3.74
|
|
▼
-11.18%
|
ATGL
|
Alpha Technology Group Ltd
|
8.98
|
1,097
|
8.98
|
9.498
|
|
▲
1.08%
|
AMBA
|
Ambarella, Inc
|
68.97
|
2,267,016
|
64.36
|
69.86
|
|
▲
0.72%
|
AMBR
|
Amber Road Inc
|
1.40
|
11,958
|
1.39
|
1.44
|
|
▼
-11.66%
|
AMBQ
|
Ambiq Micro Inc.
|
60.32
|
1,169,170
|
59.87
|
65.85
|
|
▼
-6.27%
|
AMCI
|
AMCI Acquisition Corp
|
4.78
|
96,732
|
4.66
|
5.36
|
|
▲
3.33%
|
DOX
|
Amdocs Limited
|
54.87
|
1,224,852
|
53.555
|
55.71
|
|
▼
-1.60%
|
AMST
|
Amesite Inc
|
0.95
|
73,655
|
0.91
|
0.9779
|
|
▼
-24.74%
|
AMKR
|
Amkor Technology, Inc
|
45.69
|
19,983,479
|
45.06
|
52.03
|
|
▼
-3.64%
|
APH
|
Amphenol Corporation
|
143.85
|
10,016,773
|
139.67
|
146.00
|
|
▼
-3.16%
|
AMPG
|
Amplitech Group Inc
|
4.90
|
2,107,210
|
4.60
|
5.05
|
|
▲
0.81%
|
AMPL
|
Amplitude Inc - Class A
|
8.74
|
1,700,129
|
8.51
|
8.955
|
|
▼
-0.63%
|
HKD
|
AMTD Digital Inc - ADR
|
1.58
|
104,866
|
1.55
|
1.64
|
|
▼
-4.74%
|
ASYS
|
Amtech Systems, Inc
|
14.68
|
572,172
|
13.88
|
14.945
|
|
▼
-1.63%
|
ADI
|
Analog Devices, Inc
|
365.83
|
5,041,860
|
363.15
|
373.283
|
|
▲
5.65%
|
APPF
|
AppFolio, Inc
|
178.27
|
477,688
|
173.87
|
187.15
|
|
▲
7.05%
|
APPN
|
Appian Corporation
|
27.35
|
825,988
|
25.77
|
27.69
|
|
▲
0.94%
|
AAPL
|
Apple Inc
|
340.08
|
50,765,695
|
335.60
|
342.89
|
|
▲
0.93%
|
APLD
|
Applied Blockchain Inc
|
26.62
|
40,851,414
|
25.41
|
27.25
|
|
▼
-7.82%
|
AMAT
|
Applied Materials, Inc
|
476.46
|
9,822,234
|
467.22
|
495.00
|
|
▼
-9.90%
|
AAOI
|
Applied Optoelectronics, Inc
|
88.14
|
10,682,020
|
81.54
|
93.35
|
|
▼
-5.04%
|
ARBE
|
Arbe Robotics Ltd
|
0.6475
|
2,279,107
|
0.6118
|
0.69
|
|
▲
1.75%
|
ARBB
|
ARB IOT Group Ltd
|
4.07
|
4,437
|
4.00
|
4.10
|
|
▼
-0.61%
|
ANET
|
Arista Networks, Inc
|
169.71
|
7,186,762
|
159.27
|
169.94
|
|
▼
-8.11%
|
ARM
|
Arm Holdings plc. - ADR
|
244.74
|
5,784,157
|
240.38
|
253.61
|
|
▼
-3.47%
|
ARQQ
|
Arqit Quantum Inc
|
17.55
|
323,952
|
16.6605
|
18.06
|
|
▼
-7.44%
|
ARRY
|
Array Technologies Inc
|
5.10
|
12,091,957
|
5.0414
|
5.45
|
|
▼
-11.17%
|
ARAI
|
Arrive AI Inc
|
0.2545
|
439,385
|
0.2545
|
0.2853
|
|
▼
-0.86%
|
ARW
|
Arrow Electronics, Inc
|
211.39
|
323,161
|
204.225
|
211.96
|
|
▼
-4.33%
|
AIP
|
Arteris Inc
|
28.96
|
688,562
|
26.7491
|
29.25
|
|
▲
5.68%
|
ASAN
|
Asana Inc. Class A
|
8.19
|
9,438,958
|
7.85
|
8.53
|
|
▼
-4.23%
|
ASTI
|
Ascent Solar Technologies Inc
|
2.94
|
409,969
|
2.73
|
3.01
|
|
▼
-7.17%
|
ASX
|
ASE Technology Holding Co., Ltd
|
33.93
|
8,857,326
|
32.89
|
34.43
|
|
▼
-4.37%
|
ASML
|
ASML Holding N.V
|
1,582.95
|
3,010,051
|
1,553.58
|
1,599.88
|
|
▼
-7.89%
|
ALAB
|
Astera Labs Inc.
|
260.23
|
4,731,696
|
251.1701
|
268.65
|
|
0.00%
|
ALOT
|
AstroNova, Inc
|
28.79
|
238,705
|
28.64
|
28.83
|
|
▼
-15.44%
|
ASTC
|
Astrotech Corporation
|
6.41
|
111,571
|
6.18
|
7.56
|
|
▼
-2.99%
|
ASTS
|
AST SpaceMobile Inc - Class A
|
56.55
|
12,992,875
|
53.36
|
57.99
|
|
▲
6.59%
|
ASUR
|
Asure Software, Inc
|
8.25
|
146,367
|
7.80
|
8.28
|
|
▼
-7.18%
|
ATHR
|
Atheros Communications Inc
|
3.62
|
2,481
|
3.59
|
3.99
|
|
▲
4.29%
|
TEAM
|
Atlassian Corporation Plc
|
99.98
|
5,987,076
|
96.61
|
102.65
|
|
▼
-8.00%
|
ATOM
|
Atomera Incorporated
|
4.83
|
869,072
|
4.64
|
5.09
|
|
▲
0.93%
|
AUUD
|
Auddia Inc
|
1.08
|
152,266
|
1.05
|
1.09
|
|
▼
-0.10%
|
AUDC
|
AudioCodes Ltd
|
9.77
|
82,268
|
9.67
|
9.82
|
|
▲
1.51%
|
AEYE
|
AudioEye, Inc
|
6.07
|
90,590
|
5.8619
|
6.21
|
|
▲
8.14%
|
JG
|
Aurora Mobile Limited
|
5.18
|
14,275
|
4.83
|
5.7002
|
|
▲
5.08%
|
ADSK
|
Autodesk, Inc
|
237.38
|
2,892,146
|
229.40
|
243.25
|
|
▲
3.60%
|
ADP
|
Automatic Data Processing, Inc
|
264.17
|
3,478,389
|
258.35
|
268.17
|
|
▲
0.78%
|
AVPT
|
AvePoint Inc - Class A
|
12.91
|
3,391,340
|
12.71
|
13.205
|
|
▼
-0.34%
|
AVNW
|
Aviat Networks, Inc
|
20.38
|
92,515
|
19.5505
|
20.76
|
|
▼
-2.44%
|
AVT
|
Avnet, Inc
|
86.22
|
1,006,748
|
84.665
|
87.09
|
|
▼
-9.76%
|
AVX
|
AVX Corp.
|
3.05
|
31,834
|
3.00
|
3.39
|
|
▲
0.90%
|
AWRE
|
Aware, Inc
|
1.12
|
28,835
|
1.0901
|
1.13
|
|
▼
-6.31%
|
ACLS
|
Axcelis Technologies, Inc
|
120.03
|
599,973
|
112.335
|
122.01
|
|
▲
1.66%
|
AGPU
|
Axe Compute Inc.
|
7.33
|
388,164
|
7.12
|
7.7399
|
|
▼
-0.50%
|
AXIL
|
AXIL Brands Inc.
|
5.97
|
29,510
|
5.74
|
6.185
|
|
▼
-10.69%
|
AXTI
|
AXT, Inc
|
42.76
|
8,295,820
|
39.86
|
44.25
|
|
▼
-4.14%
|
AZIO
|
Azio AI Holdings Inc.
|
1.62
|
110,363
|
1.54
|
1.70
|
|
▼
-1.95%
|
BLZE
|
Backblaze Inc - Class A
|
12.07
|
2,278,671
|
10.98
|
12.12
|
|
▲
5.15%
|
BMI
|
Badger Meter, Inc
|
134.58
|
567,750
|
128.10
|
134.92
|
|
▲
54.44%
|
BIYA
|
Baiya International Group Inc.
|
6.44
|
29,293,463
|
4.03
|
6.82
|
|
▼
-1.32%
|
BKKT
|
Bakkt Holdings Inc - Class A
|
7.47
|
737,745
|
7.00
|
7.50
|
|
▼
-8.62%
|
BAND
|
Bandwidth Inc
|
52.25
|
1,564,982
|
50.46
|
58.215
|
|
▼
-9.91%
|
BNZI
|
Banzai International Inc - Class A
|
1.91
|
222,824
|
1.90
|
2.1251
|
|
▼
-0.95%
|
BEEM
|
Beam Global
|
1.04
|
277,748
|
1.00
|
1.0514
|
|
▼
-4.69%
|
BMR
|
Beamr Imaging Ltd
|
1.22
|
36,996
|
1.204
|
1.265
|
|
▼
-0.84%
|
BDC
|
Belden Inc
|
104.93
|
452,607
|
102.75
|
106.07
|
|
▼
-7.14%
|
BELFB
|
Bel Fuse Inc
|
250.97
|
400,075
|
248.12
|
264.705
|
|
▼
-7.00%
|
BELFA
|
Bel Fuse Inc
|
209.95
|
186,259
|
205.25
|
220.70
|
|
▲
5.78%
|
BLIV
|
BeLive Holdings
|
2.38
|
0
|
2.38
|
2.38
|
|
▼
-3.39%
|
BHE
|
Benchmark Electronics, Inc
|
76.93
|
447,506
|
74.23
|
77.37
|
|
▼
-1.71%
|
BSP
|
Bending Spoons S.p.A.
|
32.69
|
2,743,213
|
32.44
|
33.98
|
|
▲
6.32%
|
BSY
|
Bentley Systems Incorporated Class B
|
35.84
|
3,756,202
|
34.00
|
36.215
|
|
▼
-16.19%
|
BGIN
|
Bgin Blockchain Ltd.
|
1.76
|
98,053
|
1.76
|
1.9858
|
|
▼
-2.47%
|
BBAI
|
BigBear.ai Holdings Inc
|
2.76
|
22,553,827
|
2.67
|
2.87
|
|
▲
3.25%
|
BILL
|
Bill.com Holdings Inc.
|
46.36
|
2,641,605
|
45.315
|
47.45
|
|
▼
-9.43%
|
BTDR
|
Bitdeer Technologies Holding Co
|
10.28
|
13,154,993
|
10.02
|
10.91
|
|
▼
-3.27%
|
BVC
|
BitVentures Ltd.
|
10.64
|
2,567
|
10.15
|
10.64
|
|
▼
-6.19%
|
AIBZ
|
Bitzero Holdings Inc.
|
5.00
|
674,839
|
4.87
|
5.20
|
|
▼
-0.74%
|
BKTI
|
BK Technologies Corporation
|
80.00
|
44,798
|
79.40
|
81.1425
|
|
▲
3.99%
|
BLKB
|
Blackbaud, Inc
|
35.93
|
1,154,431
|
34.99
|
36.53
|
|
▼
-3.92%
|
BB
|
BlackBerry Limited
|
8.09
|
20,722,518
|
7.71
|
8.27
|
|
▲
4.21%
|
BL
|
BlackLine, Inc
|
31.95
|
1,086,870
|
31.035
|
32.425
|
|
▼
-1.38%
|
BZAI
|
Blaize Holdings Inc.
|
0.8604
|
2,067,871
|
0.8001
|
0.8746
|
|
▲
2.29%
|
BLND
|
Blend Labs Inc - Class A
|
1.79
|
1,699,887
|
1.73
|
1.82
|
|
▲
2.29%
|
XYZ
|
Block Inc
|
83.10
|
4,831,573
|
80.61
|
83.15
|
|
▼
-0.48%
|
BLSH
|
Bluestar Health Inc.
|
22.69
|
1,368,457
|
21.87
|
23.035
|
|
▼
-13.79%
|
BRUN
|
Boost Run Inc.
|
16.69
|
3,613,957
|
15.94
|
18.594
|
|
▲
2.27%
|
BOSC
|
B.O.S. Better Online Solutions Ltd
|
4.50
|
22,266
|
4.44
|
4.52
|
|
▲
4.48%
|
BOX
|
Box, Inc
|
31.50
|
2,511,206
|
30.55
|
31.67
|
|
▼
-16.57%
|
BOXL
|
Boxlight Corporation
|
2.92
|
42,004
|
2.92
|
3.5999
|
|
▼
-9.45%
|
BRAI
|
Braiin Ltd
|
5.795
|
97,356
|
5.6526
|
6.1901
|
|
▲
1.40%
|
BNAI
|
Brand Engagement Network Inc
|
12.30
|
182,572
|
11.74
|
12.87
|
|
▲
6.81%
|
BRZE
|
Braze Inc - Class A
|
25.11
|
2,160,468
|
23.695
|
25.48
|
|
▼
-3.21%
|
SLMT
|
Brera Holdings PLC
|
3.92
|
32,729
|
3.92
|
4.15
|
|
▲
0.85%
|
BLIN
|
Bridgeline Digital, Inc
|
1.18
|
47,606
|
1.16
|
1.22
|
|
▼
-0.60%
|
AVGO
|
Broadcom Inc
|
380.91
|
20,238,808
|
371.52
|
385.80
|
|
▲
3.53%
|
BR
|
Broadridge Financial Solutions, Inc
|
158.18
|
1,354,857
|
155.22
|
160.94
|
|
▼
-11.95%
|
BTCT
|
BTC Digital Ltd.
|
0.5401
|
609,909
|
0.50
|
0.614
|
|
▼
-1.15%
|
BTQ
|
BTQ Technologies Corp
|
3.45
|
1,085,065
|
3.282
|
3.525
|
|
▼
-3.58%
|
BULL
|
Bull Run Corp.
|
7.27
|
8,646,227
|
7.16
|
7.48
|
|
▲
0.91%
|
AI
|
C3.ai Inc - Class A
|
8.90
|
6,077,064
|
8.645
|
9.23
|
|
▲
2.86%
|
CACI
|
CACI International Inc
|
510.06
|
260,071
|
498.1605
|
512.31
|
|
▲
1.80%
|
CDNS
|
Cadence Design Systems, Inc
|
344.72
|
4,907,493
|
335.16
|
355.50
|
|
▲
0.68%
|
CALX
|
Calix, Inc
|
37.10
|
991,634
|
36.35
|
37.775
|
|
▼
-7.53%
|
CAMT
|
Camtek Ltd
|
140.06
|
804,412
|
135.51
|
145.695
|
|
▼
-7.56%
|
CAN
|
Canaan Inc. Sponsored ADR Class A
|
0.2386
|
4,207,798
|
0.2322
|
0.25
|
|
▼
-0.98%
|
CSIQ
|
Canadian Solar Inc
|
13.655
|
1,817,023
|
12.85
|
13.759
|
|
▲
5.23%
|
CTM
|
Castellum Inc
|
0.7076
|
1,555,028
|
0.65
|
0.73
|
|
▲
4.34%
|
CDW
|
CDW Corporation
|
144.03
|
1,404,148
|
138.24
|
144.39
|
|
▲
10.04%
|
CLS
|
Celestica Inc
|
350.20
|
7,523,007
|
317.40
|
350.91
|
|
▲
1.43%
|
CLBT
|
Cellebrite DI Ltd
|
14.85
|
918,097
|
14.45
|
15.08
|
|
▼
-2.79%
|
CETX
|
Cemtrex, Inc
|
2.79
|
22,907
|
2.745
|
2.8599
|
|
▼
-1.38%
|
CRNT
|
Ceragon Networks Ltd
|
2.14
|
823,389
|
2.12
|
2.22
|
|
▼
-0.94%
|
CISO
|
Cerberus Cyber Sentinel Corp
|
0.2516
|
85,012
|
0.2458
|
0.2698
|
|
▲
2.18%
|
CBRS
|
Cerebras Systems Inc
|
192.72
|
4,662,851
|
173.70
|
193.24
|
|
▼
-1.81%
|
CRNC
|
Cerence Inc
|
8.14
|
598,880
|
7.85
|
8.29
|
|
▼
-9.87%
|
CEVA
|
CEVA, Inc
|
31.70
|
1,531,902
|
31.5001
|
33.66
|
|
▲
2.78%
|
GIB
|
CGI Inc
|
71.40
|
696,802
|
70.57
|
72.785
|
|
▲
3.68%
|
CHKP
|
Check Point Software Technologies Ltd
|
137.64
|
2,015,900
|
131.545
|
139.15
|
|
▲
2.33%
|
CHYM
|
Chime Financial Inc
|
22.37
|
6,956,081
|
21.60
|
22.635
|
|
▼
-0.15%
|
CHRN
|
China Huaren Organic Products Inc
|
20.23
|
301,333
|
17.11
|
20.36
|
|
▼
-9.65%
|
IMOS
|
ChipMOS TECHNOLOGIES INC
|
49.64
|
162,493
|
48.42
|
51.01
|
|
▼
-3.26%
|
CHOW
|
ChowChow Cloud International Holdings Ltd.
|
0.35
|
49,017
|
0.3428
|
0.35
|
|
▼
-22.31%
|
DAIC
|
CID Holdco Inc.
|
1.01
|
191,819
|
1.01
|
1.2939
|
|
▼
-7.09%
|
CIEN
|
Ciena Corporation
|
350.51
|
4,176,816
|
328.80
|
357.47
|
|
▼
-5.68%
|
CIFR
|
Cipher Mining Inc
|
20.42
|
23,575,804
|
18.84
|
20.82
|
|
▲
0.03%
|
CRUS
|
Cirrus Logic, Inc
|
136.16
|
724,703
|
133.10
|
136.83
|
|
▲
0.88%
|
CSCO
|
Cisco Systems, Inc
|
115.58
|
27,161,941
|
111.7301
|
117.07
|
|
▲
3.14%
|
CINT
|
CI&T Inc Class A
|
3.28
|
51,021
|
3.225
|
3.32
|
|
▲
2.51%
|
CCC
|
Clarivate Analytics Plc
|
6.12
|
8,151,274
|
6.01
|
6.195
|
|
▲
12.68%
|
CLVT
|
Clarivate Plc
|
2.40
|
9,174,934
|
2.13
|
2.43
|
|
▼
-2.71%
|
CLFD
|
Clearfield, Inc
|
31.25
|
305,863
|
30.0901
|
31.68
|
|
▲
0.39%
|
CLRO
|
ClearOne, Inc
|
5.09
|
17,283
|
4.83
|
5.105
|
|
▲
1.15%
|
YOU
|
Clear Secure Inc Class A
|
53.84
|
891,512
|
51.52
|
54.285
|
|
▲
3.72%
|
CLMB
|
Climb Global Solutions Inc
|
28.18
|
168,725
|
27.2671
|
28.34
|
|
▲
8.62%
|
CSAI
|
Cloudastructure Inc.
|
0.247
|
189,572
|
0.2274
|
0.2498
|
|
▼
-0.57%
|
NET
|
Cloudflare, Inc
|
264.10
|
2,270,304
|
250.69
|
268.455
|
|
▼
-7.87%
|
CLPS
|
CLPS Incorporation
|
0.82
|
13,249
|
0.8102
|
0.87
|
|
▼
-1.52%
|
CGNX
|
Cognex Corporation
|
60.36
|
1,878,937
|
57.70
|
60.74
|
|
▲
6.93%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
50.31
|
13,568,968
|
48.37
|
51.05
|
|
▲
2.41%
|
CGNT
|
Cognyte Software Ltd
|
8.92
|
466,199
|
8.665
|
8.98
|
|
▼
-10.31%
|
COHR
|
Coherent, Inc
|
243.33
|
7,167,110
|
228.2301
|
256.56
|
|
▼
-11.17%
|
COHU
|
Cohu, Inc
|
42.47
|
1,307,532
|
41.60
|
45.27
|
|
▼
-19.70%
|
CVLT
|
Commvault Systems, Inc
|
120.02
|
2,261,920
|
118.0001
|
128.18
|
|
▲
7.88%
|
SCOR
|
comScore, Inc
|
7.67
|
9,342
|
7.24
|
7.691
|
|
▼
-5.49%
|
CMTL
|
Comtech Telecommunications Corp
|
1.72
|
373,173
|
1.66
|
1.80
|
|
▲
3.46%
|
CNXC
|
Concentrix Corporation
|
25.41
|
1,876,271
|
24.385
|
26.50
|
|
▲
7.28%
|
CNDT
|
Conduent Incorporated
|
1.62
|
1,048,694
|
1.52
|
1.655
|
|
▼
-70.12%
|
YYAI
|
Connexa Sports Technologies Inc.
|
0.8964
|
15,834,573
|
0.85
|
2.8799
|
|
▲
2.15%
|
CCSI
|
Consensus Cloud Solutions Inc
|
37.13
|
118,508
|
36.41
|
37.51
|
|
▲
0.02%
|
CORZ
|
Core Scientific Inc - Class A
|
20.745
|
27,491,819
|
19.575
|
21.26
|
|
▼
-12.10%
|
GLW
|
Corning Incorporated
|
126.01
|
44,125,982
|
114.50
|
126.10
|
|
▲
1.21%
|
CPAY
|
Corpay Inc.
|
384.32
|
575,489
|
381.955
|
389.25
|
|
▲
1.99%
|
CRSR
|
Corsair Gaming Inc.
|
10.74
|
1,883,976
|
9.92
|
10.90
|
|
▼
-5.03%
|
CPSH
|
CPS Technologies Corporation
|
3.78
|
747,244
|
3.63
|
3.92
|
|
▲
1.61%
|
CREX
|
Creative Realities, Inc
|
3.16
|
28,166
|
3.0501
|
3.19
|
|
▼
-7.62%
|
CRDO
|
Credo Technology Group Holding Ltd
|
192.28
|
6,608,077
|
184.68
|
199.12
|
|
▲
4.80%
|
CRCT
|
Cricut Inc - Class A
|
4.695
|
470,289
|
4.36
|
4.745
|
|
▲
0.94%
|
CRWD
|
CrowdStrike Holdings, Inc
|
181.80
|
8,475,300
|
174.14
|
184.665
|
|
▲
8.79%
|
LAW
|
CS Disco Inc
|
4.21
|
237,578
|
3.90
|
4.225
|
|
▲
1.63%
|
CSPI
|
CSP Inc
|
8.13
|
5,245
|
7.84
|
8.3699
|
|
▼
-1.18%
|
CSQR
|
Csquare Inc.
|
21.69
|
1,554,997
|
21.11
|
22.02
|
|
▲
7.30%
|
CTS
|
CTS Corporation
|
64.82
|
415,369
|
61.87
|
65.97
|
|
▼
-6.95%
|
CURR
|
Currenc Group Inc.
|
3.08
|
123,500
|
3.07
|
3.1999
|
|
▲
13.24%
|
CXAI
|
CXApp Inc - Class A
|
0.1257
|
5,677,177
|
0.1121
|
0.1288
|
|
▲
0.34%
|
CYAB
|
Cyabra Inc.
|
0.2659
|
243,642
|
0.2511
|
0.29
|
|
▲
3.28%
|
CYCU
|
Cycurion Inc.
|
0.2994
|
421,193
|
0.2802
|
0.30
|
|
▼
-1.80%
|
CYN
|
Cyngn Inc
|
1.09
|
95,324
|
1.07
|
1.12
|
|
▲
1.81%
|
DJCO
|
Daily Journal Corporation
|
591.65
|
76,173
|
570.385
|
605.81
|
|
▼
-0.30%
|
DAKT
|
Daktronics, Inc
|
19.73
|
332,956
|
19.34
|
19.915
|
|
▼
-1.66%
|
DQ
|
Daqo New Energy Corp
|
11.85
|
743,362
|
11.82
|
12.24
|
|
▼
-0.39%
|
DDOG
|
Datadog, Inc
|
250.88
|
3,853,478
|
237.67
|
255.54
|
|
▲
0.33%
|
DAIO
|
Data I/O Corporation
|
3.07
|
57,609
|
2.89
|
3.1049
|
|
▲
2.18%
|
DTSS
|
Datasea Inc
|
0.8382
|
10,152
|
0.767
|
0.8385
|
|
▲
2.26%
|
DTST
|
Data Storage Corp
|
3.17
|
22,767
|
3.0001
|
3.24
|
|
▼
-7.79%
|
DVLT
|
Datavault AI Inc.
|
0.328
|
16,654,674
|
0.3207
|
0.3558
|
|
▲
0.20%
|
DAVE
|
Dave Inc - Class A
|
406.45
|
472,340
|
370.74
|
407.37
|
|
▼
-8.15%
|
DELL
|
Dell Technologies Inc
|
392.10
|
9,448,664
|
358.8801
|
403.9994
|
|
▲
1.33%
|
DSWL
|
Deswell Industries, Inc
|
3.43
|
1,100
|
3.43
|
3.43
|
|
▲
8.44%
|
DHX
|
DHI Group, Inc
|
4.11
|
164,111
|
3.77
|
4.11
|
|
▲
0.01%
|
DBD
|
Diebold Nixdorf, Incorporated
|
90.75
|
316,356
|
89.49
|
91.195
|
|
▼
-0.99%
|
DGII
|
Digi International Inc
|
67.02
|
236,369
|
65.20
|
67.39
|
|
▲
6.39%
|
DMRC
|
Digimarc Corporation
|
6.49
|
114,222
|
6.05
|
6.6937
|
|
▼
-6.40%
|
DOCN
|
DigitalOcean Holdings Inc
|
112.51
|
3,345,532
|
107.0201
|
117.00
|
|
▼
-1.51%
|
APPS
|
Digital Turbine, Inc
|
8.46
|
1,724,801
|
8.13
|
8.72
|
|
▼
-6.53%
|
DIOD
|
Diodes Incorporated
|
80.29
|
433,178
|
78.12
|
82.03
|
|
▼
-0.53%
|
DLO
|
DLocal Limited Class A
|
14.88
|
1,455,767
|
14.70
|
15.105
|
|
▲
4.07%
|
DCBO
|
Docebo Inc
|
20.99
|
143,205
|
20.15
|
21.16
|
|
▲
5.78%
|
DOCU
|
DocuSign, Inc
|
55.97
|
3,664,461
|
53.59
|
56.20
|
|
▲
5.32%
|
DOMO
|
Domo, Inc
|
3.76
|
2,132,214
|
3.4651
|
3.86
|
|
▲
4.70%
|
DFIN
|
Donnelley Financial Solutions, Inc
|
52.61
|
222,458
|
50.65
|
53.40
|
|
▼
-6.82%
|
DPRO
|
Draganfly Inc
|
4.10
|
998,642
|
4.03
|
4.31
|
|
▲
4.98%
|
DBX
|
Dropbox, Inc
|
32.06
|
5,850,372
|
30.84
|
32.18
|
|
▲
5.96%
|
DUOL
|
Duolingo Inc - Class A
|
140.73
|
1,527,861
|
134.03
|
141.45
|
|
▼
-3.86%
|
DUOT
|
Duos Technologies Group Inc
|
7.73
|
1,062,818
|
7.46
|
8.05
|
|
▼
-9.61%
|
QBTS
|
D-Wave Quantum Inc
|
17.635
|
23,847,061
|
17.26
|
18.89
|
|
▲
4.92%
|
DXC
|
DXC Technology Company
|
10.87
|
4,024,775
|
10.51
|
11.15
|
|
▲
0.41%
|
DT
|
Dynatrace, Inc
|
43.90
|
1,956,824
|
43.395
|
44.77
|
|
▲
4.03%
|
EBON
|
Ebang International Holdings Inc. Class A
|
2.1024
|
1,052
|
2.0549
|
2.1024
|
|
▲
7.84%
|
EFOR
|
Efoora Health Management
|
23.25
|
1,105,842
|
22.22
|
23.55
|
|
▲
1.47%
|
EGAN
|
eGain Corporation
|
6.91
|
213,861
|
6.73
|
7.07
|
|
▼
-2.73%
|
ENRD
|
Einride AB
|
4.99
|
21,966
|
4.91
|
5.2032
|
|
▲
1.40%
|
ESTC
|
Elastic N.V
|
62.10
|
1,226,189
|
60.25
|
63.13
|
|
▲
0.26%
|
ELSE
|
Electro-Sensors, Inc
|
7.7399
|
23,261
|
7.7286
|
7.7399
|
|
▼
-6.23%
|
ELTK
|
Eltek Ltd
|
8.58
|
13,380
|
7.86
|
8.62
|
|
▲
1.30%
|
MSN
|
Emerson Radio Corp
|
0.389
|
21,504
|
0.3795
|
0.389
|
|
▲
4.32%
|
DAVA
|
Endava plc
|
2.90
|
566,676
|
2.78
|
3.095
|
|
▼
-7.48%
|
WATT
|
Energous Corporation
|
13.23
|
199,945
|
13.04
|
14.395
|
|
▼
-4.45%
|
ENPH
|
Enphase Energy, Inc
|
36.32
|
8,511,622
|
35.3901
|
37.90
|
|
▼
-6.50%
|
ENTG
|
Entegris, Inc
|
118.16
|
5,021,092
|
117.40
|
122.99
|
|
▲
6.62%
|
EPAM
|
EPAM Systems, Inc
|
100.40
|
2,537,633
|
97.20
|
101.44
|
|
▲
3.93%
|
PLUS
|
ePlus inc
|
92.60
|
238,005
|
89.06
|
93.125
|
|
▼
-2.62%
|
ESE
|
ESCO Technologies Inc
|
315.69
|
133,867
|
311.57
|
321.385
|
|
▲
4.50%
|
EEFT
|
Euronet Worldwide, Inc
|
82.74
|
883,499
|
78.17
|
82.81
|
|
0.00%
|
GOAI
|
Eva Live Inc
|
1.99
|
53,070
|
1.97
|
2.04
|
|
▲
1.52%
|
EVCM
|
EverCommerce Inc
|
12.00
|
118,011
|
11.85
|
12.25
|
|
▲
2.58%
|
MNTN
|
Everest Consolidator Acquisition Corp - Class A
|
9.56
|
918,427
|
9.36
|
9.81
|
|
▼
-6.56%
|
MRAM
|
Everspin Technologies, Inc
|
13.97
|
1,022,220
|
13.26
|
14.40
|
|
▲
3.38%
|
EVTC
|
EVERTEC, Inc
|
31.51
|
344,915
|
30.90
|
31.735
|
|
▲
6.90%
|
EXLS
|
ExlService Holdings, Inc
|
30.53
|
3,115,802
|
29.21
|
30.59
|
|
▲
1.70%
|
EXOD
|
Exodus Movement Inc - Ordinary Shares - Class A
|
5.38
|
33,320
|
4.945
|
5.38
|
|
▼
-1.10%
|
EXFY
|
Expensify Inc - Class A
|
1.79
|
632,611
|
1.755
|
1.835
|
|
▲
0.13%
|
EXTR
|
Extreme Networks, Inc
|
29.99
|
1,335,016
|
28.41
|
30.065
|
|
▼
-4.21%
|
EXYN
|
Exyn Technologies Inc.
|
2.50
|
213,059
|
2.41
|
2.7223
|
|
▼
-1.10%
|
FFIV
|
F5 Networks, Inc
|
403.46
|
1,610,581
|
366.93
|
413.73
|
|
▼
-4.48%
|
FN
|
Fabrinet
|
449.72
|
1,309,768
|
430.70
|
456.00
|
|
▲
4.35%
|
FICO
|
Fair Isaac Corporation
|
1,336.22
|
359,723
|
1,288.1801
|
1,390.00
|
|
▲
3.79%
|
FSLY
|
Fastly, Inc
|
20.80
|
4,094,036
|
18.93
|
21.075
|
|
▼
-2.11%
|
FATN
|
Fatpipe Inc.
|
5.10
|
46,452
|
5.01
|
5.315
|
|
▲
13.18%
|
FEBO
|
Fenbo Holdings Ltd.
|
0.85
|
12,042
|
0.711
|
0.91
|
|
▲
4.10%
|
FIS
|
Fidelity National Information Services, Inc
|
44.93
|
5,963,111
|
43.63
|
45.10
|
|
▼
-6.36%
|
AIFF
|
Firefly Neuroscience Inc.
|
1.105
|
381,942
|
1.07
|
1.16
|
|
▼
-1.57%
|
FSLR
|
First Solar, Inc
|
202.59
|
2,137,290
|
195.84
|
203.75
|
|
▲
3.63%
|
FISV
|
Fiserv, Inc
|
54.21
|
5,725,295
|
52.51
|
54.6699
|
|
▲
6.14%
|
FIVN
|
Five9, Inc
|
27.12
|
2,344,319
|
26.00
|
27.335
|
|
▼
-2.40%
|
FLEX
|
Flex Ltd
|
113.28
|
10,971,110
|
102.76
|
114.23
|
|
▲
2.60%
|
FLYW
|
Flywire Corp
|
16.56
|
1,168,613
|
16.01
|
16.61
|
|
▼
-7.46%
|
FCUV
|
Focus Universal Inc
|
2.11
|
10,567
|
2.11
|
2.29
|
|
▼
-10.70%
|
FORM
|
FormFactor, Inc
|
88.23
|
2,235,901
|
84.77
|
93.00
|
|
▼
-0.01%
|
FORTY
|
Formula Systems (1985) Ltd
|
113.99
|
184
|
113.99
|
113.99
|
|
▼
-1.58%
|
FTNT
|
Fortinet, Inc
|
149.98
|
6,014,610
|
146.117
|
153.24
|
|
▲
1.86%
|
FTV
|
Fortive Corporation
|
64.09
|
3,470,858
|
63.175
|
64.56
|
|
▼
-3.97%
|
FRMM
|
Forum Markets Inc.
|
5.32
|
329,194
|
5.11
|
5.64
|
|
▲
4.87%
|
FOXX
|
Fox & Hound Restaurant Group
|
2.5799
|
5,135
|
2.30
|
2.5813
|
|
▼
-0.86%
|
FKWL
|
Franklin Wireless Corp
|
2.31
|
27,932
|
2.31
|
2.3501
|
|
▼
-4.56%
|
FRGT
|
Freight Technologies Inc
|
2.825
|
47,399
|
2.56
|
3.09
|
|
▼
-5.92%
|
FEIM
|
Frequency Electronics, Inc
|
66.46
|
416,981
|
66.15
|
72.56
|
|
▲
3.33%
|
FRSH
|
Freshworks Inc Class A
|
11.18
|
9,295,325
|
10.83
|
11.295
|
|
▼
-15.62%
|
FTCI
|
FTC Solar Inc
|
2.70
|
313,510
|
2.68
|
3.29
|
|
▼
-0.21%
|
YMM
|
Full Truck Alliance Co Ltd - ADR
|
9.29
|
8,821,102
|
9.035
|
9.40
|
|
▼
-0.58%
|
FUSE
|
Fusion Acquisition Corp. Class A
|
0.855
|
20,944
|
0.8521
|
0.9101
|
|
▼
-11.31%
|
FTFT
|
Future FinTech Group Inc
|
0.9845
|
157,900
|
0.95
|
1.09
|
|
▲
4.61%
|
GRMN
|
Garmin Ltd
|
253.65
|
1,006,065
|
245.14
|
255.5999
|
|
▲
5.69%
|
IT
|
Gartner, Inc
|
155.84
|
1,530,683
|
150.225
|
159.705
|
|
▼
-3.05%
|
GAUZ
|
Gauzy Ltd.
|
0.3151
|
18,863
|
0.3101
|
0.3302
|
|
▼
-5.05%
|
GCTS
|
GCT Semiconductor Holding Inc.
|
1.88
|
1,588,966
|
1.8101
|
1.95
|
|
▼
-2.39%
|
GDS
|
GDS Holdings Limited
|
30.62
|
1,760,111
|
29.12
|
30.68
|
|
▲
3.14%
|
GEN
|
Genesis Healthcare, Inc
|
27.58
|
3,396,638
|
26.955
|
27.73
|
|
▲
7.55%
|
G
|
Genpact Limited
|
34.61
|
2,667,377
|
32.82
|
34.88
|
|
▲
2.78%
|
GCT
|
GigaCloud Technology Inc - Class A
|
40.26
|
769,572
|
38.30
|
40.28
|
|
▼
-2.27%
|
GILT
|
Gilat Satellite Networks Ltd
|
10.76
|
466,838
|
10.52
|
10.82
|
|
▲
0.26%
|
GTLB
|
Gitlab Inc - Class A
|
32.965
|
3,989,806
|
32.18
|
34.73
|
|
▼
-4.12%
|
GGRP
|
Glimpse Group Inc (The)
|
0.895
|
81,412
|
0.8201
|
0.9214
|
|
▼
-5.05%
|
GLE
|
Global Engine Group Holding Ltd
|
0.3556
|
96,187
|
0.3548
|
0.3768
|
|
▼
-7.82%
|
GFS
|
GlobalFoundries Inc
|
49.02
|
4,403,690
|
48.68
|
51.1695
|
|
▼
-8.52%
|
GMM
|
Global Mofy Metaverse Ltd
|
2.47
|
200,019
|
2.40
|
2.85
|
|
▲
7.57%
|
GLOB
|
Globant S.A
|
35.11
|
3,069,852
|
33.17
|
36.01
|
|
▼
-3.69%
|
GLOO
|
Gloo Holdings Inc.
|
3.13
|
103,374
|
3.09
|
3.24
|
|
▲
6.75%
|
GDDY
|
GoDaddy Inc
|
102.92
|
2,234,584
|
98.035
|
103.55
|
|
▼
-13.33%
|
GMEX
|
Goldmountain Exploration Corporation
|
1.56
|
2,481,243
|
1.42
|
1.72
|
|
▲
4.36%
|
GPRO
|
GoPro, Inc
|
0.7201
|
5,071,215
|
0.68
|
0.7258
|
|
▼
-3.96%
|
GRRR
|
Gorilla Technology Group Inc
|
11.65
|
929,082
|
11.23
|
11.94
|
|
▲
2.99%
|
GRAB
|
Grab Holdings Limited - Class A
|
3.45
|
41,519,497
|
3.31
|
3.45
|
|
▼
-4.93%
|
CRWV
|
Grand Capital Ventures Inc
|
67.30
|
29,426,827
|
64.633
|
69.17
|
|
▼
-0.16%
|
GDYN
|
Grid Dynamics Holdings Inc. Class A
|
6.14
|
1,522,217
|
6.0701
|
6.29
|
|
▲
7.24%
|
GRND
|
Grindr Inc - Class A
|
16.60
|
1,642,506
|
15.65
|
16.65
|
|
▼
-4.10%
|
TGHL
|
Growhub Ltd. (The)
|
0.631
|
197,597
|
0.63
|
0.6925
|
|
▼
-5.01%
|
GSIT
|
GSI Technology, Inc
|
5.50
|
829,943
|
5.32
|
5.71
|
|
▲
6.78%
|
GWRE
|
Guidewire Software, Inc
|
159.40
|
1,476,749
|
151.70
|
159.55
|
|
▼
-0.25%
|
VISN
|
Gyroscope Therapeutics Holdings plc - ADR
|
11.82
|
6,066,844
|
11.46
|
11.84
|
|
▼
-2.56%
|
HLIT
|
Harmonic Inc
|
11.06
|
1,455,660
|
10.54
|
11.09
|
|
▼
-1.83%
|
HIT
|
Health In Tech Inc.
|
1.07
|
13,734
|
1.05
|
1.08
|
|
▲
7.08%
|
HTCR
|
HeartCore Enterprises Inc
|
2.27
|
25,370
|
2.10
|
2.34
|
|
▼
-3.90%
|
HPAI
|
Helport AI Ltd.
|
0.4411
|
45,232
|
0.4313
|
0.4656
|
|
▼
-5.40%
|
HPE
|
Hewlett Packard Enterprise Company
|
45.59
|
19,103,379
|
43.3087
|
46.50
|
|
▼
-5.85%
|
HIMX
|
Himax Technologies, Inc
|
11.98
|
1,873,287
|
11.55
|
12.20
|
|
▼
-11.61%
|
HKIT
|
Hitek Global Inc
|
3.12
|
45,840
|
3.12
|
3.51
|
|
▼
-5.88%
|
HQ
|
Horizon Quantum Holdings Ltd.
|
11.69
|
227,680
|
11.33
|
12.6109
|
|
▲
4.86%
|
HODO
|
House of Doge Inc.
|
0.9471
|
323,473
|
0.8601
|
0.97
|
|
▲
6.55%
|
HPQ
|
HP Inc
|
28.29
|
25,464,469
|
26.795
|
28.37
|
|
▲
3.88%
|
HUBC
|
Hub Cyber Security Ltd
|
1.07
|
291,003
|
0.95
|
1.09
|
|
▲
6.74%
|
HUBS
|
HubSpot, Inc
|
238.05
|
2,103,502
|
227.12
|
241.24
|
|
▲
3.82%
|
IIIV
|
i3 Verticals, Inc
|
21.46
|
303,140
|
20.795
|
21.79
|
|
▲
2.84%
|
IBEX
|
IBEX Ltd
|
35.87
|
73,364
|
35.395
|
36.67
|
|
▼
-13.03%
|
ICHR
|
Ichor Holdings, Ltd
|
68.10
|
1,474,936
|
65.56
|
73.36
|
|
▼
-0.99%
|
IZM
|
Iczoom Group Inc - Class A
|
0.25
|
71,184
|
0.2382
|
0.2797
|
|
▼
-4.33%
|
IPWR
|
Ideal Power Inc
|
3.76
|
125,785
|
3.5606
|
3.84
|
|
▼
-0.97%
|
IMMR
|
Immersion Corporation
|
7.66
|
1,489,645
|
7.57
|
8.05
|
|
▲
2.10%
|
PI
|
Impinj, Inc
|
133.03
|
432,563
|
125.74
|
134.27
|
|
▼
-6.69%
|
INDI
|
Indie Semiconductor Inc - Class A
|
3.21
|
5,552,845
|
3.06
|
3.32
|
|
▼
-2.05%
|
INFQ
|
Infleqtion Inc.
|
9.56
|
9,315,189
|
8.9101
|
9.5999
|
|
▲
1.83%
|
IFBD
|
Infobird Co Ltd
|
1.11
|
4,595
|
1.09
|
1.1301
|
|
▲
3.36%
|
III
|
Information Services Group, Inc
|
4.15
|
184,636
|
4.02
|
4.20
|
|
▲
5.56%
|
INFY
|
Infosys Limited
|
12.35
|
41,731,243
|
11.801
|
12.375
|
|
▲
1.88%
|
MSAI
|
Infrared Cameras Holdings Inc
|
4.87
|
12,817
|
4.642
|
5.0699
|
|
▲
3.16%
|
INGM
|
Ingram Micro Holding Corp.
|
30.07
|
706,148
|
28.91
|
30.17
|
|
▼
-3.11%
|
INOD
|
Innodata Inc
|
57.56
|
782,323
|
55.42
|
59.45
|
|
▼
-2.85%
|
INSG
|
Inseego Corp
|
6.82
|
336,321
|
6.54
|
6.89
|
|
▲
1.52%
|
NSIT
|
Insight Enterprises, Inc
|
124.80
|
289,649
|
122.08
|
126.7199
|
|
▲
3.90%
|
INTA
|
Intapp Inc
|
30.60
|
783,385
|
29.98
|
31.37
|
|
▼
-3.06%
|
ICG
|
Intchains Group Ltd - ADR
|
0.7756
|
235,811
|
0.76
|
0.8198
|
|
▲
1.93%
|
IMTE
|
Integrated Media Technology Limited
|
0.4498
|
16,277
|
0.43
|
0.4711
|
|
▼
-5.86%
|
INTC
|
Intel Corporation
|
86.30
|
148,828,659
|
83.10
|
88.2799
|
|
▲
0.28%
|
IDN
|
Intellicheck, Inc
|
3.64
|
106,657
|
3.62
|
3.7254
|
|
▲
0.56%
|
IPM
|
Intelligent Protection Management Corp.
|
1.80
|
4,457
|
1.77
|
1.80
|
|
0.00%
|
INLX
|
Intellinetics Inc
|
5.40
|
0
|
5.40
|
5.40
|
|
▲
0.36%
|
IDCC
|
InterDigital, Inc
|
260.20
|
153,054
|
253.80
|
262.43
|
|
▼
-5.80%
|
LINK
|
Interlink Electronics
|
4.399
|
12,773
|
4.32
|
4.84
|
|
▲
5.21%
|
IBM
|
International Business Machines Corporation
|
227.55
|
13,165,173
|
215.1101
|
228.98
|
|
▲
2.88%
|
IMXI
|
International Money Express, Inc
|
13.21
|
294,045
|
12.79
|
13.50
|
|
▼
-6.32%
|
INTT
|
inTEST Corporation
|
12.75
|
170,115
|
12.1801
|
13.285
|
|
▲
3.60%
|
INTZ
|
Intrusion Inc.
|
0.777
|
270,340
|
0.72
|
0.78
|
|
▲
2.99%
|
INTU
|
Intuit Inc
|
312.99
|
5,759,424
|
305.73
|
319.99
|
|
▼
-3.03%
|
INUV
|
Inuvo, Inc
|
0.96
|
254,353
|
0.95
|
1.02
|
|
▼
-5.68%
|
IONQ
|
IonQ Inc - Class A
|
33.88
|
19,811,002
|
32.12
|
34.65
|
|
▼
-6.33%
|
IPGP
|
IPG Photonics Corporation
|
84.02
|
417,014
|
81.24
|
87.20
|
|
▼
-13.30%
|
AUID
|
Ipsidy Inc
|
0.6904
|
399,563
|
0.6825
|
0.8903
|
|
▼
-0.74%
|
IQMX
|
IQM Quantum Computers Oyj
|
10.72
|
225,075
|
10.28
|
10.88
|
|
▲
26.23%
|
ITRI
|
Itron, Inc
|
107.02
|
6,379,061
|
91.20
|
108.20
|
|
▼
-1.08%
|
ITRN
|
Ituran Location and Control Ltd
|
54.73
|
200,445
|
54.07
|
55.33
|
|
▼
-2.74%
|
JBL
|
Jabil Inc
|
302.95
|
1,028,121
|
290.00
|
306.36
|
|
▲
2.91%
|
JKHY
|
Jack Henry & Associates, Inc
|
157.43
|
840,710
|
154.855
|
158.93
|
|
▼
-8.72%
|
JTAI
|
Jet.AI Inc
|
1.78
|
199,959
|
1.75
|
1.84
|
|
▼
-5.91%
|
FROG
|
JFrog Ltd.
|
76.43
|
3,508,373
|
72.14
|
82.00
|
|
▲
0.39%
|
JZ
|
Jianzhi Education Technology Group Co Ltd - ADR
|
2.55
|
243,452
|
2.3001
|
3.088
|
|
▼
-2.10%
|
JKS
|
JinkoSolar Holding Co., Ltd
|
14.93
|
429,614
|
14.70
|
15.23
|
|
▼
-1.37%
|
KLTR
|
Kaltura Inc
|
1.44
|
258,897
|
1.43
|
1.48
|
|
▲
0.74%
|
KARO
|
Karooooo Ltd
|
63.96
|
127,608
|
63.29
|
65.26
|
|
▲
0.23%
|
KSPI
|
Kaspi.kz JSC - ADR
|
86.68
|
367,364
|
85.02
|
87.11
|
|
▼
-1.62%
|
KPLT
|
Katapult Holdings Inc
|
6.69
|
12,189
|
6.41
|
6.89
|
|
▼
-7.78%
|
KEEL
|
Keel Infrastructure Corp.
|
3.735
|
30,930,843
|
3.54
|
3.88
|
|
▼
-2.71%
|
KEYS
|
Keysight Technologies, Inc
|
305.17
|
1,503,024
|
295.60
|
309.99
|
|
▼
-0.74%
|
KTCC
|
Key Tronic Corporation
|
4.00
|
2,021
|
3.90
|
4.00
|
|
▲
1.81%
|
KC
|
Kingsoft Cloud Holdings Ltd Sponsored ADR
|
10.11
|
1,150,387
|
9.75
|
10.15
|
|
▼
-6.18%
|
KLAC
|
KLA Corporation
|
190.80
|
17,199,188
|
186.75
|
195.99
|
|
▲
6.54%
|
KVYO
|
Klaviyo Inc - Series A
|
18.89
|
4,284,324
|
17.841
|
18.945
|
|
▲
7.59%
|
KNRX
|
Knorex Ltd.
|
0.4776
|
35,308
|
0.4002
|
0.4787
|
|
▼
-3.88%
|
KN
|
Knowles Corporation
|
35.91
|
1,181,166
|
35.05
|
36.625
|
|
▼
-3.29%
|
KDK
|
Kodiak AI Inc.
|
4.11
|
797,016
|
3.97
|
4.24
|
|
▼
-4.85%
|
KOPN
|
Kopin Corporation
|
3.53
|
4,203,740
|
3.35
|
3.55
|
|
▲
1.64%
|
KOSS
|
Koss Corporation
|
3.72
|
15,192
|
3.66
|
3.7971
|
|
▼
-7.42%
|
KLIC
|
Kulicke and Soffa Industries, Inc
|
90.93
|
1,155,572
|
87.01
|
93.65
|
|
▼
-3.80%
|
KULR
|
KULR Technology Group Inc
|
2.53
|
759,301
|
2.455
|
2.62
|
|
▲
4.62%
|
KD
|
Kyndryl Holdings Inc
|
13.35
|
5,839,325
|
12.81
|
13.52
|
|
▼
-7.54%
|
LRCX
|
Lam Research Corporation
|
269.61
|
16,006,065
|
258.55
|
277.30
|
|
▼
-2.38%
|
LTRX
|
Lantronix, Inc
|
5.33
|
653,961
|
5.10
|
5.38
|
|
▼
-2.32%
|
LSCC
|
Lattice Semiconductor Corporation
|
120.06
|
3,186,536
|
114.43
|
121.08
|
|
▲
2.97%
|
LDOS
|
Leidos Holdings, Inc
|
118.36
|
1,497,958
|
116.14
|
119.18
|
|
0.00%
|
LSAK
|
Lesaka Technologies Inc
|
4.57
|
31,703
|
4.56
|
4.65
|
|
▼
-6.69%
|
LPL
|
LG Display Co., Ltd
|
2.93
|
3,291,007
|
2.88
|
3.11
|
|
▲
18.61%
|
LHSW
|
Lianhe Sowell International Group Ltd.
|
2.74
|
124,124
|
2.28
|
2.855
|
|
▲
5.29%
|
LIF
|
Life360 Inc.
|
56.68
|
576,809
|
53.32
|
56.68
|
|
▼
-5.04%
|
LPTH
|
LightPath Technologies, Inc
|
10.37
|
3,972,967
|
9.65
|
10.70
|
|
▲
3.98%
|
LSPD
|
Lightspeed POS Inc.
|
10.72
|
688,095
|
10.36
|
10.72
|
|
▼
-2.71%
|
LFUS
|
Littelfuse, Inc
|
392.05
|
790,431
|
379.33
|
393.05
|
|
▲
10.06%
|
LPSN
|
LivePerson, Inc
|
1.86
|
112,099
|
1.655
|
1.88
|
|
▼
-0.19%
|
RAMP
|
LiveRamp Holdings, Inc
|
37.75
|
643,378
|
37.75
|
37.93
|
|
▲
3.56%
|
LOGI
|
Logitech International S.A
|
111.66
|
2,593,072
|
106.12
|
111.92
|
|
▲
3.68%
|
GNSS
|
LRAD Corporation
|
1.69
|
77,125
|
1.6203
|
1.69
|
|
▲
3.10%
|
LYTS
|
LSI Industries Inc
|
23.97
|
245,148
|
22.85
|
24.05
|
|
▲
4.44%
|
LGCL
|
Lucas GC Ltd
|
1.41
|
372,171
|
1.21
|
1.44
|
|
▼
-8.43%
|
LITE
|
Lumentum Holdings Inc
|
651.93
|
5,566,702
|
602.28
|
678.99
|
|
▲
2.39%
|
LYFT
|
Lyft, Inc
|
15.45
|
8,916,684
|
15.005
|
15.46
|
|
▼
-3.87%
|
LZMH
|
LZ Technology Holdings Ltd.
|
1.2401
|
27,892
|
1.24
|
1.32
|
|
▼
-5.26%
|
MTSI
|
MACOM Technology Solutions Holdings, Inc
|
249.23
|
1,511,873
|
244.2228
|
253.2425
|
|
▼
-6.38%
|
MX
|
MagnaChip Semiconductor Corporation
|
3.23
|
981,409
|
3.12
|
3.43
|
|
▲
5.57%
|
MANH
|
Manhattan Associates, Inc
|
168.17
|
971,357
|
162.56
|
170.89
|
|
▲
12.68%
|
CMRC
|
Mansfelder Metals Ltd
|
3.20
|
1,082,004
|
2.852
|
3.25
|
|
▲
0.96%
|
MTEK
|
Maris Tech Ltd
|
1.05
|
45,535
|
1.01
|
1.05
|
|
▲
2.67%
|
MQ
|
Marqeta Inc - Class A
|
18.07
|
674,643
|
17.7943
|
18.27
|
|
▼
-10.75%
|
MRT
|
Marti Technologies Inc. - Class A
|
1.66
|
91,984
|
1.64
|
1.90
|
|
▼
-7.77%
|
MRVL
|
Marvell Technology Group Ltd
|
174.47
|
28,376,631
|
167.32
|
181.48
|
|
0.00%
|
MTLS
|
Materialise NV
|
6.44
|
55,621
|
6.33
|
6.53
|
|
▼
-9.13%
|
MXL
|
MaxLinear, Inc
|
58.94
|
4,962,235
|
56.80
|
61.98
|
|
▲
4.02%
|
MGRT
|
Mega Fortune Co Ltd.
|
101.99
|
6,113
|
96.50
|
101.99
|
|
▼
-0.89%
|
VIVO
|
Meridian Bioscience, Inc
|
3.88
|
354,488
|
3.67
|
3.9199
|
|
▲
3.41%
|
MLAB
|
Mesa Laboratories, Inc
|
101.10
|
112,553
|
97.77
|
101.68
|
|
▼
-3.08%
|
MEI
|
Methode Electronics, Inc
|
14.81
|
439,793
|
13.90
|
14.96
|
|
0.00%
|
MFI
|
mF International Ltd
|
8.30
|
0
|
8.30
|
8.30
|
|
▼
-1.67%
|
MLGO
|
MicroAlgo Inc
|
4.13
|
26,569
|
4.057
|
4.25
|
|
▼
-2.81%
|
MCHP
|
Microchip Technology Incorporated
|
75.71
|
13,865,074
|
74.89
|
77.61
|
|
▼
-1.82%
|
HOLO
|
MicroCloud Hologram Inc
|
1.62
|
144,680
|
1.565
|
1.65
|
|
▼
-8.85%
|
MU
|
Micron Technology, Inc
|
820.53
|
58,476,265
|
789.09
|
848.36
|
|
▲
0.77%
|
MCRP
|
Micropolis Holding Co.
|
1.31
|
194,794
|
1.24
|
1.38
|
|
▲
1.09%
|
MSFT
|
Microsoft Corporation
|
393.35
|
32,162,591
|
391.30
|
400.32
|
|
▼
-2.52%
|
MSTR
|
MicroStrategy Incorporated
|
96.16
|
13,266,548
|
93.12
|
98.37
|
|
▼
-2.45%
|
MVIS
|
MicroVision, Inc
|
0.2473
|
4,332,152
|
0.2356
|
0.26
|
|
0.00%
|
MNDO
|
MIND C.T.I. Ltd
|
1.04
|
32,673
|
0.99
|
1.07
|
|
▼
-4.55%
|
MIND
|
Mitcham Industries, Inc
|
5.04
|
153,259
|
4.8536
|
5.36
|
|
▼
-1.35%
|
MITK
|
Mitek Systems, Inc
|
16.78
|
683,779
|
16.28
|
17.35
|
|
▼
-9.63%
|
MKSI
|
MKS Instruments, Inc
|
285.31
|
1,970,513
|
277.01
|
296.91
|
|
▲
12.67%
|
MTC
|
Mmtec, Inc
|
3.29
|
36,891
|
2.90
|
3.375
|
|
▲
5.33%
|
MBGL
|
Mobility Global Inc
|
21.72
|
6,184,010
|
19.91
|
22.00
|
|
▼
-2.00%
|
MOBX
|
Mobix Labs Inc - Class A
|
1.96
|
675,398
|
1.9401
|
2.06
|
|
▲
6.08%
|
MNDY
|
Monday.Com Ltd
|
87.09
|
1,490,178
|
83.57
|
89.34
|
|
▲
0.29%
|
MDB
|
MongoDB, Inc
|
310.62
|
952,996
|
295.37
|
313.98
|
|
▼
-4.26%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,282.01
|
1,001,530
|
1,253.70
|
1,313.74
|
|
▲
3.90%
|
MSI
|
Motorola Solutions, Inc
|
440.31
|
944,203
|
426.155
|
442.22
|
|
▼
-11.95%
|
MOVE
|
Movano Inc
|
11.13
|
32,024
|
11.10
|
12.39
|
|
▲
1.92%
|
MITQ
|
Moving iMage Technologies Inc.
|
0.53
|
19,293
|
0.505
|
0.53
|
|
▼
-3.62%
|
MPTI
|
M-tron Industries Inc
|
82.24
|
373,116
|
77.3676
|
84.57
|
|
▲
0.83%
|
MYSE
|
Myseum Inc.
|
2.43
|
27,811
|
2.31
|
2.44
|
|
▲
4.84%
|
MYSZ
|
My Size, Inc
|
0.42
|
4,815
|
0.3853
|
0.42
|
|
▼
-0.69%
|
NABL
|
N-able Inc
|
4.34
|
1,464,016
|
4.29
|
4.585
|
|
▲
0.68%
|
NNDM
|
Nano Dimension Ltd
|
1.49
|
1,436,481
|
1.45
|
1.50
|
|
▼
-5.88%
|
NA
|
Nano Labs Ltd - ADR
|
1.76
|
29,350
|
1.7583
|
1.92
|
|
▲
2.21%
|
NAVN
|
Navan Inc.
|
26.35
|
2,966,658
|
24.72
|
26.60
|
|
▼
-12.27%
|
NVTS
|
Navitas Semiconductor Corp
|
10.01
|
28,646,475
|
9.43
|
10.385
|
|
▼
-1.68%
|
NYAX
|
Nayax Ltd
|
68.66
|
12,856
|
68.56
|
70.13
|
|
▲
4.87%
|
NCNO
|
nCino Inc.
|
18.51
|
2,974,431
|
18.00
|
18.80
|
|
▲
0.06%
|
NATL
|
NCR Atleos Corp
|
47.06
|
484,171
|
46.45
|
47.28
|
|
▲
4.75%
|
VYX
|
NCR Voyix Corp
|
8.60
|
1,705,606
|
8.30
|
8.69
|
|
▼
-0.39%
|
NEON
|
Neonode Inc
|
0.768
|
67,804
|
0.7601
|
0.7819
|
|
▲
1.08%
|
NRDY
|
Nerdy Inc - Class A
|
0.865
|
264,549
|
0.846
|
0.88
|
|
▲
2.79%
|
NTAP
|
NetApp, Inc
|
174.53
|
2,595,835
|
163.68
|
174.92
|
|
▲
7.21%
|
NTCL
|
NetClass Technology Inc
|
3.27
|
14,470
|
3.055
|
3.27
|
|
▼
-2.52%
|
NTGR
|
NETGEAR, Inc
|
24.72
|
380,856
|
24.66
|
25.86
|
|
▼
-0.73%
|
NTCT
|
NetScout Systems, Inc
|
39.69
|
421,667
|
38.5901
|
39.98
|
|
▲
0.34%
|
NTSK
|
Netskope Inc.
|
11.98
|
2,732,931
|
11.33
|
12.16
|
|
▲
0.47%
|
NTWK
|
NetSol Technologies, Inc
|
4.32
|
4,114
|
4.32
|
4.39
|
|
▼
-7.96%
|
NUAI
|
New Era Energy & Digital Inc.
|
4.395
|
5,324,523
|
4.265
|
4.60
|
|
▲
6.07%
|
NN
|
NextNav Inc
|
13.45
|
2,840,027
|
12.26
|
13.79
|
|
▲
2.24%
|
NXPL
|
NextPlat Corp
|
5.94
|
19,692
|
5.94
|
6.40
|
|
▼
-8.08%
|
NXT
|
Nextracker Inc - Class A
|
95.35
|
4,110,226
|
94.19
|
100.26
|
|
▼
-1.39%
|
NXTT
|
Next Technology Holding Inc.
|
0.6019
|
183,731
|
0.57
|
0.6583
|
|
▲
6.74%
|
NICE
|
NICE Ltd
|
101.41
|
755,334
|
96.94
|
101.57
|
|
▼
-6.61%
|
LASR
|
nLIGHT, Inc
|
63.30
|
1,212,067
|
60.05
|
65.14
|
|
▼
-3.77%
|
NOK
|
Nokia Corporation
|
8.93
|
108,246,997
|
8.60
|
9.074
|
|
▼
-6.19%
|
NVMI
|
Nova Measuring Instruments Ltd
|
402.32
|
850,640
|
394.645
|
412.56
|
|
▲
0.58%
|
NOVT
|
Novanta Inc
|
141.62
|
491,448
|
137.29
|
142.61
|
|
▲
3.87%
|
NTNX
|
Nutanix, Inc
|
59.05
|
2,991,600
|
56.86
|
59.68
|
|
▼
-0.66%
|
NVEC
|
NVE Corporation
|
116.61
|
287,326
|
108.675
|
117.64
|
|
▲
0.25%
|
NVDA
|
NVIDIA Corporation
|
197.01
|
134,111,494
|
192.74
|
198.70
|
|
▼
-6.03%
|
NVNI
|
Nvni Group Ltd
|
1.09
|
22,837
|
1.07
|
1.15
|
|
▼
-3.19%
|
NXPI
|
NXP Semiconductors N.V
|
259.12
|
6,477,325
|
259.10
|
266.10
|
|
▼
-0.47%
|
OWLS
|
OBOOK Holdings Inc.
|
5.345
|
12,455
|
5.34
|
5.44
|
|
▲
2.30%
|
OCTV
|
Octavian Global Technologies Inc
|
17.38
|
716,124
|
16.91
|
17.50
|
|
▼
-0.46%
|
ODYS
|
Odysight.ai Inc
|
4.35
|
7,480
|
4.2601
|
4.5867
|
|
▼
-0.89%
|
OKTA
|
Okta, Inc
|
136.21
|
2,179,828
|
129.03
|
136.87
|
|
▲
0.03%
|
OLB
|
OLB Group Inc.
|
0.3104
|
61,286
|
0.3086
|
0.3209
|
|
▼
-2.00%
|
ONDS
|
Ondas Holdings Inc
|
7.86
|
61,574,729
|
7.37
|
7.905
|
|
▲
1.91%
|
OSPN
|
OneSpan Inc
|
15.44
|
364,474
|
15.14
|
15.74
|
|
▼
-6.82%
|
OSS
|
One Stop Systems, Inc
|
11.75
|
1,174,101
|
10.81
|
12.05
|
|
▼
-5.22%
|
ON
|
ON Semiconductor Corporation
|
84.39
|
11,067,966
|
83.63
|
86.88
|
|
▼
-7.79%
|
ONTO
|
Onto Innovation Inc
|
241.89
|
1,229,167
|
229.03
|
250.00
|
|
▲
6.54%
|
OOMA
|
Ooma, Inc
|
22.14
|
859,515
|
20.95
|
22.20
|
|
▲
4.95%
|
OTEX
|
Open Text Corporation
|
24.79
|
2,003,581
|
23.88
|
24.95
|
|
▼
-7.58%
|
OCC
|
Optical Cable Corporation
|
13.66
|
257,334
|
12.9201
|
14.45
|
|
▲
0.05%
|
ORCL
|
Oracle Corporation
|
119.96
|
24,924,314
|
114.50
|
122.33
|
|
▼
-4.76%
|
ORKT
|
Orangekloud Technology Inc - Ordinary Shares - Class A
|
1.00
|
3,187
|
0.9852
|
1.04
|
|
▲
0.97%
|
ORIO
|
Orion Digital Corp.
|
0.6575
|
53,790
|
0.6405
|
0.6706
|
|
▲
1.54%
|
OSIS
|
OSI Systems, Inc
|
220.64
|
128,404
|
217.30
|
222.565
|
|
▼
-3.50%
|
OUST
|
Ouster Inc - Class A
|
33.91
|
3,770,126
|
30.822
|
34.33
|
|
▼
-2.06%
|
PGY
|
Pagaya Technologies Ltd - Class A
|
16.61
|
1,939,425
|
15.81
|
16.9946
|
|
▲
5.64%
|
PD
|
PagerDuty, Inc
|
10.31
|
1,528,681
|
9.825
|
10.455
|
|
▲
2.45%
|
PAGS
|
PagSeguro Digital Ltd
|
9.61
|
2,375,641
|
9.28
|
9.6397
|
|
▼
-6.08%
|
PLTR
|
Palantir Technologies Inc. Class A
|
123.53
|
42,804,212
|
117.89
|
127.18
|
|
▼
-2.32%
|
PDYN
|
Palladyne AI Corp.
|
5.05
|
927,861
|
4.835
|
5.11
|
|
▲
0.53%
|
PANW
|
Palo Alto Networks, Inc
|
319.00
|
6,362,300
|
308.54
|
323.395
|
|
▼
-1.64%
|
P
|
Pandora Media Inc
|
72.99
|
2,513,787
|
68.23
|
73.09
|
|
▲
4.30%
|
PSN
|
Parsons Corporation
|
62.03
|
1,245,602
|
60.1536
|
62.299
|
|
▲
3.75%
|
PAR
|
PAR Technology Corporation
|
17.15
|
881,912
|
16.80
|
17.655
|
|
▼
-10.06%
|
PN
|
Patriot National Inc
|
9.12
|
82,872
|
8.89
|
10.005
|
|
▼
-0.64%
|
PTRN
|
Patron Systems Inc
|
23.14
|
1,594,620
|
22.07
|
23.68
|
|
▲
2.94%
|
PAYX
|
Paychex, Inc
|
118.87
|
5,017,086
|
116.64
|
119.96
|
|
▲
6.89%
|
PAYC
|
Paycom Software, Inc
|
161.72
|
879,012
|
154.545
|
164.38
|
|
▲
6.55%
|
PCTY
|
Paylocity Holding Corporation
|
138.68
|
1,070,517
|
132.32
|
138.96
|
|
▲
8.45%
|
PAY
|
Paymentus Holdings Inc - Class A
|
34.14
|
1,126,066
|
31.715
|
34.31
|
|
▲
0.42%
|
PAYO
|
Payoneer Global Inc
|
7.15
|
3,143,663
|
7.12
|
7.18
|
|
▼
-5.40%
|
PAYP
|
PayPay Corp
|
15.155
|
1,350,477
|
14.98
|
16.00
|
|
▲
5.24%
|
PSFE
|
Paysafe Limited - Class A
|
9.03
|
268,439
|
8.625
|
9.115
|
|
▲
2.59%
|
PAYS
|
PaySign, Inc
|
9.12
|
401,937
|
8.80
|
9.22
|
|
▲
2.21%
|
CNXN
|
PC Connection, Inc
|
83.10
|
89,148
|
81.61
|
84.2149
|
|
▼
-6.56%
|
PDFS
|
PDF Solutions, Inc
|
44.59
|
729,993
|
42.32
|
45.38
|
|
▲
3.25%
|
PEGA
|
Pegasystems Inc
|
29.53
|
5,096,283
|
29.00
|
30.15
|
|
▼
-8.31%
|
PENG
|
Penguin Solutions Inc.
|
48.13
|
4,069,102
|
46.02
|
50.00
|
|
▼
-3.32%
|
PRSO
|
Peraso Inc
|
0.67
|
199,199
|
0.654
|
0.688
|
|
▼
-0.52%
|
PERF
|
Perfect Corp - Class A
|
1.92
|
286,161
|
1.92
|
1.93
|
|
▼
-2.12%
|
PLAB
|
Photronics, Inc
|
29.15
|
1,036,852
|
27.81
|
29.20
|
|
▲
1.42%
|
PHUN
|
Phunware, Inc
|
2.14
|
68,369
|
2.075
|
2.15
|
|
▼
-2.52%
|
PICS
|
PicS N.V.
|
12.40
|
375,085
|
12.0001
|
12.95
|
|
0.00%
|
PDC
|
Pioneer Energy Services Corp
|
3.73
|
19,946
|
3.415
|
4.24
|
|
▼
-1.85%
|
PXLW
|
Pixelworks, Inc
|
5.84
|
33,073
|
5.72
|
5.935
|
|
▼
-2.54%
|
YIBO
|
Planet Image International Ltd - Class A
|
1.15
|
233,108
|
1.10
|
1.18
|
|
▼
-1.30%
|
PLXS
|
Plexus Corp
|
250.08
|
403,506
|
239.55
|
253.44
|
|
▼
-4.65%
|
POET
|
POET Technologies Inc
|
6.76
|
10,625,169
|
6.28
|
6.80
|
|
▲
2.71%
|
PONY
|
Pony AI Inc.
|
7.58
|
2,858,687
|
7.23
|
7.605
|
|
▲
1.82%
|
AIOT
|
PowerFleet Inc
|
3.91
|
847,678
|
3.83
|
3.945
|
|
▼
-6.64%
|
POWI
|
Power Integrations, Inc
|
59.20
|
716,649
|
57.28
|
62.00
|
|
▲
5.51%
|
PRTH
|
Priority Technology Holdings, Inc
|
6.89
|
208,762
|
6.50
|
6.90
|
|
▲
4.85%
|
PCOR
|
Procore Technologies Inc
|
48.84
|
3,126,856
|
47.00
|
49.16
|
|
▲
4.42%
|
PRGS
|
Progress Software Corporation
|
40.37
|
667,073
|
39.125
|
41.28
|
|
▲
20.13%
|
PSQH
|
PSQ Holdings Inc - Class A
|
3.70
|
1,529,010
|
2.96
|
4.7699
|
|
▲
1.84%
|
PTC
|
PTC Inc
|
127.51
|
1,378,693
|
126.815
|
130.58
|
|
▲
1.88%
|
PUBM
|
PubMatic Inc - Class A
|
13.03
|
299,517
|
12.82
|
13.26
|
|
▲
1.87%
|
QTWO
|
Q2 Holdings, Inc
|
59.24
|
1,335,581
|
58.20
|
60.74
|
|
▼
-11.80%
|
QCLS
|
Q/C Technologies Inc.
|
2.84
|
430,866
|
2.80
|
3.295
|
|
▲
2.23%
|
QRVO
|
Qorvo, Inc
|
91.76
|
1,898,093
|
89.08
|
92.33
|
|
▼
-8.09%
|
QTEX
|
QTREX Quantum Ltd.
|
0.8729
|
1,347,664
|
0.8349
|
0.92
|
|
▼
-4.21%
|
QCOM
|
QUALCOMM Incorporated
|
162.88
|
15,382,725
|
162.16
|
167.885
|
|
▲
0.71%
|
QLYS
|
Qualys, Inc
|
135.75
|
641,351
|
131.91
|
139.12
|
|
▼
-5.77%
|
QNT
|
Quantinuum Inc.
|
49.78
|
1,672,705
|
47.1301
|
52.89
|
|
▼
-3.02%
|
QUBT
|
Quantum Computing Inc
|
7.72
|
8,535,479
|
7.30
|
7.875
|
|
▲
2.83%
|
QMCO
|
Quantum Corporation
|
11.28
|
1,136,739
|
9.86
|
11.425
|
|
▼
-8.04%
|
QNC
|
Quantum eMotion Corp
|
2.06
|
775,682
|
2.05
|
2.20
|
|
▼
-2.33%
|
QXL
|
Quantum X Labs Inc.
|
4.62
|
88,254
|
4.46
|
4.957
|
|
▼
-5.15%
|
QH
|
Quhuo Ltd. Sponsored ADR Class A
|
4.60
|
56,391
|
4.38
|
4.92
|
|
▼
-4.66%
|
QUIK
|
QuickLogic Corporation
|
12.27
|
478,617
|
11.53
|
12.8799
|
|
▼
-3.82%
|
Q
|
Quintiles IMS Holdings Inc
|
127.89
|
2,784,301
|
123.72
|
128.88
|
|
▲
0.15%
|
QMLS
|
QumulusAI Inc.
|
6.48
|
1,482,634
|
5.50
|
6.90
|
|
▼
-1.30%
|
RXT
|
Rackspace Technology Inc.
|
3.81
|
6,629,782
|
3.56
|
3.875
|
|
▼
-3.72%
|
RDWR
|
Radware Ltd
|
28.21
|
230,093
|
28.21
|
29.68
|
|
▼
-2.99%
|
RAL
|
Ralliant Corp.
|
67.74
|
1,951,200
|
66.775
|
69.33
|
|
▼
-8.99%
|
RMBS
|
Rambus Inc
|
87.75
|
5,563,737
|
86.21
|
92.50
|
|
▼
-0.10%
|
RPD
|
Rapid7, Inc
|
9.61
|
2,571,893
|
9.55
|
10.155
|
|
▲
2.86%
|
RMSG
|
Real Messenger Corp.
|
0.3775
|
154,030
|
0.34
|
0.379
|
|
▼
-6.55%
|
RCT
|
RedCloud Holdings PLC
|
0.1825
|
594,796
|
0.1705
|
0.191
|
|
▲
5.48%
|
RDVT
|
Red Violet, Inc
|
66.46
|
117,528
|
62.46
|
66.67
|
|
▲
1.04%
|
REKR
|
Rekor Systems, Inc
|
0.6313
|
679,017
|
0.6011
|
0.6387
|
|
▲
2.96%
|
RELY
|
Remitly Global Inc
|
23.33
|
2,553,236
|
22.32
|
23.36
|
|
▲
2.97%
|
RPAY
|
Repay Holdings Corporation
|
4.16
|
334,106
|
4.05
|
4.19
|
|
▲
2.22%
|
TRAK
|
ReposiTrak
|
8.75
|
61,734
|
8.1701
|
8.91
|
|
▲
12.43%
|
RPGL
|
Republic Power Group Ltd
|
1.90
|
123,331
|
1.73
|
2.00
|
|
▼
-5.43%
|
REFR
|
Research Frontiers Incorporated
|
0.4369
|
97,189
|
0.412
|
0.482
|
|
0.00%
|
RSSS
|
Research Solutions Inc.
|
2.20
|
7,217
|
2.20
|
2.22
|
|
▲
0.43%
|
RZLV
|
Rezolve AI Ltd
|
2.31
|
9,083,582
|
2.20
|
2.32
|
|
▲
0.49%
|
RBBN
|
Ribbon Communications Inc
|
2.05
|
943,622
|
1.96
|
2.0793
|
|
▲
1.52%
|
RELL
|
Richardson Electronics, Ltd
|
18.76
|
776,747
|
18.58
|
20.04
|
|
▼
-7.16%
|
RGTI
|
Rigetti Computing Inc
|
14.52
|
17,947,529
|
14.0501
|
15.11
|
|
▲
4.71%
|
RMNI
|
Rimini Street, Inc
|
4.89
|
509,832
|
4.74
|
4.975
|
|
▲
6.01%
|
RNG
|
RingCentral, Inc
|
56.93
|
2,541,732
|
54.6915
|
57.205
|
|
▲
2.48%
|
RSKD
|
Riskified Ltd - Class A
|
5.38
|
847,525
|
5.245
|
5.3989
|
|
▲
0.80%
|
RDZN
|
Roadzen Inc
|
1.26
|
266,322
|
1.224
|
1.2799
|
|
▲
1.06%
|
RKTO
|
Rocket One Inc.
|
0.7799
|
586,094
|
0.7301
|
0.7999
|
|
▼
-7.84%
|
ROG
|
Rogers Corporation
|
119.18
|
282,995
|
119.00
|
126.5309
|
|
▲
4.24%
|
ROP
|
Roper Technologies, Inc
|
390.92
|
1,207,414
|
384.94
|
401.24
|
|
▲
11.12%
|
RTB
|
RTB Digital Inc.
|
18.78
|
101,858
|
16.24
|
19.00
|
|
▼
-4.50%
|
RBRK
|
Rubrik Inc. - Ordinary Shares - Class A
|
71.45
|
3,439,710
|
67.31
|
74.475
|
|
▲
3.87%
|
RYDE
|
Ryde Group Ltd. - Class A
|
0.644
|
97,040
|
0.571
|
0.6449
|
|
▲
5.62%
|
SABR
|
Sabre Corporation
|
1.88
|
2,208,144
|
1.77
|
1.89
|
|
▼
-4.44%
|
SAGT
|
Sagtec Global Ltd.
|
0.7548
|
76,085
|
0.7404
|
0.7999
|
|
▲
12.07%
|
SAIH
|
SAIHEAT Ltd.
|
18.9065
|
25,636
|
17.30
|
21.00
|
|
▲
2.87%
|
SAIL
|
SailPoint Technologies Holdings, Inc
|
15.78
|
2,553,802
|
15.10
|
16.095
|
|
▲
4.55%
|
CRM
|
salesforce.com, inc
|
181.50
|
16,311,102
|
176.905
|
184.54
|
|
▲
6.11%
|
IOT
|
Samsara Inc - Class A
|
37.50
|
5,152,370
|
35.5601
|
37.95
|
|
▼
-14.25%
|
SNDK
|
Sandisk Corp
|
1,096.10
|
25,404,136
|
1,050.9399
|
1,188.00
|
|
▲
0.24%
|
SANG
|
Sangoma Technologies Corporation
|
4.17
|
8,798
|
4.115
|
4.19
|
|
▼
-17.46%
|
SANM
|
Sanmina Corporation
|
172.43
|
2,035,574
|
162.41
|
184.7394
|
|
▲
4.77%
|
SAP
|
SAP SE
|
179.17
|
4,125,418
|
175.20
|
182.18
|
|
▼
-3.23%
|
SVRE
|
SaverOne 2014 Ltd - ADR
|
3.59
|
23,754
|
3.53
|
3.78
|
|
▲
2.97%
|
SCSC
|
ScanSource, Inc
|
57.27
|
140,773
|
55.55
|
57.57
|
|
▲
2.62%
|
SAIC
|
Science Applications International Corporation
|
121.59
|
454,216
|
118.0425
|
122.61
|
|
▼
-8.53%
|
STX
|
Seagate Technology plc
|
747.30
|
8,033,592
|
698.99
|
777.10
|
|
▼
-5.65%
|
LAES
|
SEALSQ Corp
|
2.34
|
21,828,453
|
2.26
|
2.41
|
|
▲
2.91%
|
SECZ
|
Securitize Corp.
|
7.08
|
857,587
|
6.46
|
7.20
|
|
▼
-4.08%
|
LEDS
|
SemiLEDs Corporation
|
1.88
|
54,893
|
1.78
|
1.93
|
|
▼
-8.41%
|
SMTC
|
Semtech Corporation
|
111.30
|
3,118,503
|
108.22
|
114.76
|
|
▲
0.73%
|
ST
|
Sensata Technologies Holding plc
|
46.73
|
2,452,337
|
44.97
|
46.78
|
|
▲
1.10%
|
S
|
SentinelOne Inc - Class A
|
18.34
|
6,172,775
|
17.67
|
18.495
|
|
▲
2.33%
|
SQNS
|
Sequans Communications S.A
|
2.64
|
56,838
|
2.4601
|
2.69
|
|
▲
4.79%
|
NOW
|
ServiceNow, Inc
|
110.62
|
33,676,166
|
106.50
|
112.28
|
|
▲
4.63%
|
TTAN
|
ServiceTitan Inc.
|
78.39
|
1,070,476
|
76.01
|
81.41
|
|
▼
-23.49%
|
SHAZ
|
SharonAI Holdings Inc.
|
44.98
|
4,354,097
|
44.80
|
56.055
|
|
▲
9.75%
|
FOUR
|
Shift4 Payments Inc. Class A
|
54.84
|
1,878,338
|
50.025
|
55.06
|
|
▼
-9.00%
|
SHLS
|
Shoals Technologies Group Inc - Class A
|
8.54
|
5,146,743
|
8.30
|
9.04
|
|
▲
2.68%
|
SHOP
|
Shopify Inc
|
130.28
|
9,551,391
|
127.92
|
133.98
|
|
▲
0.53%
|
SSTI
|
ShotSpotter, Inc
|
8.49
|
47,172
|
8.25
|
8.53
|
|
▼
-3.45%
|
SILC
|
Silicom Ltd
|
38.02
|
250,311
|
35.97
|
39.22
|
|
▼
-0.02%
|
SLAB
|
Silicon Laboratories Inc
|
217.25
|
379,447
|
216.68
|
218.25
|
|
▼
-9.42%
|
SIMO
|
Silicon Motion Technology Corporation
|
221.42
|
1,521,811
|
213.08
|
231.11
|
|
▼
-3.71%
|
SVCO
|
Silvaco Group Inc.
|
7.52
|
440,460
|
7.05
|
7.675
|
|
0.00%
|
SYNX
|
Silynxcom Ltd
|
1.02
|
20,406
|
1.00
|
1.04
|
|
▲
5.27%
|
SMWB
|
Similarweb Ltd
|
7.19
|
775,669
|
6.775
|
7.30
|
|
▼
-6.04%
|
SITM
|
SiTime Corporation
|
491.10
|
510,499
|
464.0101
|
500.00
|
|
▼
-8.98%
|
SKHY
|
SK Hynix Inc
|
130.17
|
44,965,601
|
128.2901
|
136.49
|
|
▲
6.06%
|
SKYA
|
Skydeck Acquisition Corp - Class A
|
1.40
|
71,810
|
1.26
|
1.42
|
|
▼
-1.30%
|
SKYT
|
SkyWater Technology Inc
|
31.18
|
805,074
|
29.90
|
31.46
|
|
▲
1.95%
|
SWKS
|
Skyworks Solutions, Inc
|
64.68
|
7,990,552
|
62.635
|
65.52
|
|
▲
3.02%
|
SMTK
|
SmartKem Inc
|
0.2081
|
418,841
|
0.1805
|
0.2089
|
|
▼
-0.40%
|
SMSI
|
Smith Micro Software, Inc
|
2.51
|
11,620
|
2.44
|
2.52
|
|
▼
-0.94%
|
SNOW
|
Snowflake Inc. Class A
|
270.36
|
4,805,529
|
253.5901
|
277.21
|
|
▼
-0.25%
|
SOBR
|
Sobr Safe Inc
|
0.6075
|
324,480
|
0.5436
|
0.6081
|
|
▼
-1.07%
|
SCKT
|
Socket Mobile, Inc
|
0.4704
|
55,589
|
0.47
|
0.4798
|
|
▼
-7.01%
|
SEDG
|
SolarEdge Technologies, Inc
|
40.07
|
4,788,937
|
38.00
|
41.37
|
|
▼
-1.67%
|
SMXT
|
SolarMax Technology Inc.
|
0.3304
|
178,307
|
0.3301
|
0.36
|
|
▼
-5.02%
|
SONM
|
Sonim Technologies, Inc
|
3.03
|
2,339
|
3.02
|
3.10
|
|
▲
7.28%
|
SONO
|
Sonos, Inc
|
16.80
|
2,399,920
|
15.765
|
16.83
|
|
▲
1.59%
|
SOTK
|
Sono-Tek Corp.
|
5.11
|
43,552
|
4.87
|
5.135
|
|
▲
1.88%
|
SONY
|
Sony Group Corporation - ADR
|
22.71
|
9,779,306
|
22.20
|
22.74
|
|
▼
-2.65%
|
SOUN
|
SoundHound AI Inc - Class A
|
6.24
|
41,245,179
|
6.02
|
6.51
|
|
▲
0.95%
|
SRAD
|
Sportradar Group AG - Class A
|
14.82
|
1,017,570
|
14.66
|
15.14
|
|
▲
3.95%
|
CXM
|
Sprinklr Inc Class A
|
6.31
|
3,042,798
|
6.18
|
6.445
|
|
▲
4.45%
|
SPT
|
Sprout Social Inc Class A
|
8.69
|
1,175,476
|
8.41
|
8.855
|
|
▼
-1.41%
|
SPRU
|
Spruce Power Holding Corporation - Class A
|
2.10
|
22,153
|
2.06
|
2.18
|
|
▲
4.33%
|
SPSC
|
SPS Commerce, Inc
|
68.495
|
624,940
|
66.70
|
69.28
|
|
▲
3.81%
|
SSNC
|
SS&C Technologies Holdings, Inc
|
77.90
|
2,582,473
|
76.305
|
78.76
|
|
▲
3.78%
|
SMRT
|
Stein Mart, Inc
|
1.00
|
1,746,324
|
0.9627
|
1.02
|
|
▼
-6.16%
|
STM
|
STMicroelectronics N.V
|
50.16
|
15,110,271
|
48.9102
|
51.34
|
|
▲
2.48%
|
STNE
|
StoneCo Ltd
|
11.16
|
3,096,176
|
10.76
|
11.22
|
|
▼
-1.36%
|
SSYS
|
Stratasys Ltd
|
7.95
|
308,021
|
7.78
|
8.0824
|
|
▼
-7.73%
|
SUNE
|
SUNation Energy Inc
|
2.15
|
201,629
|
2.06
|
2.31
|
|
▼
-40.00%
|
SPWR
|
SunPower Corporation
|
0.29
|
40,053,307
|
0.2767
|
0.4257
|
|
▼
-3.51%
|
RUN
|
Sunrun Inc
|
9.63
|
11,197,631
|
9.3199
|
9.955
|
|
▼
-4.56%
|
SMCI
|
Super Micro Computer Inc.
|
28.45
|
36,118,334
|
27.13
|
28.87
|
|
▼
-5.46%
|
SUPX
|
Super X AI Technology Ltd
|
6.58
|
313,587
|
6.20
|
7.11
|
|
▼
-4.39%
|
SWMR
|
Swarmer Inc.
|
38.30
|
134,046
|
37.10
|
39.38
|
|
▼
-4.77%
|
SYNA
|
Synaptics Incorporated
|
110.87
|
577,124
|
108.90
|
113.97
|
|
▲
0.94%
|
SNX
|
SYNNEX Corporation
|
247.18
|
1,065,739
|
237.205
|
248.86
|
|
▼
-1.33%
|
SNPS
|
Synopsys, Inc
|
383.82
|
2,137,917
|
379.825
|
402.26
|
|
▼
-10.64%
|
OPTX
|
Syntec Optics Holdings Inc. - Class A
|
6.38
|
1,092,109
|
5.83
|
6.99
|
|
▼
-1.70%
|
TSM
|
Taiwan Semiconductor Manufacturing Company Limited
|
392.31
|
18,055,646
|
381.30
|
395.36
|
|
▼
-12.04%
|
TAOP
|
Taoping Inc
|
0.73
|
69,873
|
0.6648
|
0.7591
|
|
▼
-2.31%
|
TAOX
|
TAO Synergies Inc.
|
3.38
|
130,073
|
3.18
|
3.45
|
|
▲
6.90%
|
TASK
|
TaskUs Inc Class A
|
6.20
|
436,340
|
5.90
|
6.32
|
|
▲
17.63%
|
TTGT
|
TechTarget, Inc
|
4.47
|
828,090
|
3.80
|
4.55
|
|
▲
3.23%
|
TEL
|
TE Connectivity Ltd
|
214.29
|
2,947,918
|
203.92
|
214.72
|
|
▼
-0.30%
|
TDY
|
Teledyne Technologies Incorporated
|
649.67
|
319,394
|
638.73
|
650.75
|
|
▲
3.10%
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ)
|
9.97
|
36,079,293
|
9.575
|
10.01
|
|
▼
-2.01%
|
TSAT
|
Telesat Corp - Class A
|
36.99
|
193,296
|
35.6344
|
37.1975
|
|
▼
-0.65%
|
TLS
|
Telos Corporation
|
4.60
|
476,130
|
4.53
|
4.67
|
|
▼
-3.30%
|
TENB
|
Tenable Holdings, Inc
|
31.37
|
2,843,024
|
31.18
|
32.685
|
|
▼
-2.01%
|
TDC
|
Teradata Corporation
|
29.19
|
2,745,209
|
29.11
|
30.35
|
|
▼
-4.22%
|
TER
|
Teradyne, Inc
|
320.65
|
5,503,210
|
301.00
|
323.96
|
|
▼
-0.84%
|
TXN
|
Texas Instruments Incorporated
|
277.07
|
10,131,150
|
273.45
|
282.81
|
|
▲
7.23%
|
OBAI
|
TG-17 Inc.
|
0.5014
|
238,934
|
0.4452
|
0.5033
|
|
▲
6.34%
|
DSGX
|
The Descartes Systems Group Inc
|
75.59
|
797,555
|
71.90
|
75.81
|
|
▲
4.34%
|
HCKT
|
The Hackett Group, Inc
|
10.57
|
263,815
|
10.18
|
10.82
|
|
▲
1.33%
|
LGL
|
The LGL Group, Inc
|
6.84
|
5,757
|
6.725
|
6.85
|
|
0.00%
|
THRY
|
Thryv Holdings Inc.
|
4.16
|
321,090
|
4.15
|
4.31
|
|
▼
-5.36%
|
TYGO
|
Tigo Energy Inc.
|
1.59
|
929,358
|
1.525
|
1.65
|
|
▲
4.86%
|
TOST
|
Toast Inc - Class A
|
32.34
|
11,318,188
|
31.02
|
32.87
|
|
▼
-2.39%
|
TONX
|
TON Strategy Co.
|
3.27
|
260,997
|
3.20
|
3.425
|
|
▼
-9.46%
|
TSEM
|
Tower Semiconductor Ltd
|
202.99
|
2,057,164
|
198.20
|
212.495
|
|
▼
-3.94%
|
TOYO
|
TOYO Co Ltd.
|
4.63
|
683,949
|
4.41
|
4.81
|
|
▼
-2.29%
|
TACT
|
TransAct Technologies Incorporated
|
4.91
|
15,039
|
4.85
|
5.00
|
|
▼
-0.94%
|
TGL
|
Treasure Global Inc
|
3.17
|
7,510
|
3.03
|
3.24
|
|
▼
-3.99%
|
TDTH
|
Trident Digital Tech Holdings Ltd.
|
2.89
|
22,381
|
2.77
|
3.01
|
|
▼
-15.75%
|
ILLR
|
Triller Group Inc.
|
1.07
|
302,737
|
1.04
|
1.34
|
|
▲
4.68%
|
TRMB
|
Trimble Inc
|
58.38
|
3,335,041
|
56.09
|
58.46
|
|
▼
-0.10%
|
TRT
|
Trio-Tech International
|
9.85
|
507,063
|
8.80
|
9.99
|
|
▼
-5.91%
|
TSSI
|
TSS Inc
|
9.24
|
455,984
|
9.24
|
9.775
|
|
▲
6.00%
|
IDAI
|
T Stamp Inc - Class A
|
2.12
|
21,615
|
1.94
|
2.1699
|
|
▲
11.36%
|
TTEC
|
TTEC Holdings, Inc
|
2.45
|
396,159
|
2.20
|
2.45
|
|
▼
-12.14%
|
TTMI
|
TTM Technologies, Inc
|
108.69
|
5,922,753
|
104.49
|
116.76
|
|
▲
5.95%
|
TCX
|
Tucows Inc
|
9.08
|
97,820
|
8.71
|
9.68
|
|
▼
-2.80%
|
TURB
|
Turbo Energy S.A. - ADR
|
1.39
|
60,708
|
1.35
|
1.4473
|
|
▲
5.34%
|
TBCH
|
Turtle Beach Corp
|
13.01
|
467,832
|
12.22
|
13.2299
|
|
▲
1.83%
|
TUYA
|
Tuya Inc - ADR
|
1.67
|
622,444
|
1.61
|
1.68
|
|
▼
-0.07%
|
TWLO
|
Twilio Inc
|
194.33
|
1,126,051
|
188.53
|
196.70
|
|
▲
5.53%
|
TYL
|
Tyler Technologies, Inc
|
333.35
|
1,382,439
|
321.33
|
335.12
|
|
▲
3.75%
|
UBER
|
Uber Technologies, Inc
|
70.74
|
17,563,659
|
68.76
|
70.90
|
|
▼
-0.91%
|
UI
|
Ubiquiti Inc
|
534.72
|
62,002
|
524.08
|
537.6594
|
|
▲
4.91%
|
PATH
|
UiPath Inc - Class A
|
12.19
|
46,618,984
|
11.425
|
12.24
|
|
▼
-10.89%
|
UCTT
|
Ultra Clean Holdings, Inc
|
77.50
|
1,713,039
|
73.48
|
81.16
|
|
▲
2.08%
|
UIS
|
Unisys Corporation
|
3.43
|
557,806
|
3.31
|
3.515
|
|
▼
-9.01%
|
UMC
|
United Microelectronics Corporation
|
17.36
|
23,323,542
|
16.54
|
17.70
|
|
▲
4.57%
|
U
|
Unity Software Inc.
|
31.83
|
7,199,565
|
29.73
|
31.87
|
|
▲
0.91%
|
OLED
|
Universal Display Corporation
|
82.29
|
952,820
|
79.765
|
83.58
|
|
▲
0.88%
|
UEIC
|
Universal Electronics Inc
|
4.60
|
20,394
|
4.545
|
4.65
|
|
▼
-3.30%
|
UMAC
|
Unusual Machines Inc
|
19.92
|
3,780,368
|
17.9201
|
20.05
|
|
▲
4.75%
|
UPBD
|
Upbound Group Inc
|
21.59
|
995,476
|
20.80
|
21.70
|
|
▲
9.40%
|
UPLD
|
Upland Software, Inc
|
4.89
|
28,988
|
4.42
|
5.08
|
|
▲
0.16%
|
USBC
|
US Biotec Inc
|
0.3184
|
93,358
|
0.3034
|
0.3198
|
|
▲
1.04%
|
USIO
|
Usio, Inc
|
1.95
|
121,155
|
1.85
|
1.97
|
|
▼
-12.49%
|
FXHO
|
UTime Ltd
|
10.30
|
34,165
|
10.30
|
11.9999
|
|
▲
3.21%
|
UTSI
|
UTStarcom Holdings Corp
|
2.4272
|
8,595
|
2.34
|
2.4272
|
|
▼
-3.16%
|
VLN
|
Valens Semiconductor Ltd
|
1.53
|
1,306,911
|
1.41
|
1.58
|
|
▼
-4.29%
|
VRNS
|
Varonis Systems, Inc
|
44.67
|
4,479,944
|
44.30
|
46.80
|
|
▲
3.45%
|
VEEA
|
Veea Inc.
|
0.162
|
601,971
|
0.147
|
0.1645
|
|
▼
-5.80%
|
VECO
|
Veeco Instruments Inc
|
45.68
|
1,458,438
|
42.8701
|
46.60
|
|
▼
-7.90%
|
VELO
|
Velocity Acquisition Corp - Class A
|
9.44
|
1,260,002
|
9.09
|
9.98
|
|
▲
2.30%
|
VRSN
|
VeriSign, Inc
|
281.15
|
671,525
|
278.16
|
284.33
|
|
▼
-3.70%
|
VERI
|
Veritone, Inc
|
1.04
|
1,259,262
|
1.02
|
1.09
|
|
▼
-0.24%
|
VRRM
|
Verra Mobility Corporation
|
4.18
|
2,852,768
|
4.135
|
4.3126
|
|
▲
3.82%
|
VS
|
Versus Systems Inc
|
1.36
|
11,772
|
1.27
|
1.36
|
|
▲
4.75%
|
VERX
|
Vertex Inc. Class A
|
13.24
|
2,262,104
|
12.92
|
13.415
|
|
▲
0.58%
|
DSP
|
Viant Technology Inc - Class A
|
11.36
|
209,625
|
11.085
|
11.54
|
|
▲
5.05%
|
VIA
|
Via Renewables Inc - Class A
|
20.59
|
1,093,198
|
19.81
|
21.00
|
|
▼
-0.99%
|
VSAT
|
Viasat, Inc
|
74.13
|
1,577,374
|
69.82
|
74.17
|
|
▼
-8.02%
|
VIAV
|
Viavi Solutions Inc
|
35.10
|
6,555,575
|
33.66
|
36.52
|
|
▼
-6.94%
|
VICR
|
Vicor Corporation
|
192.12
|
1,090,775
|
178.72
|
195.92
|
|
▼
-7.98%
|
VIDA
|
Vidaroo Corp
|
2.733
|
95,522
|
2.55
|
2.99
|
|
▲
6.73%
|
VHC
|
VirnetX Holding Corp
|
13.00
|
19,284
|
11.69
|
13.0844
|
|
▼
-4.46%
|
VTSI
|
VirTra, Inc
|
3.00
|
25,605
|
3.00
|
3.25
|
|
▼
-22.48%
|
VTIX
|
Virtuix Holdings Inc.
|
1.69
|
2,900,927
|
1.58
|
2.32
|
|
▼
-12.00%
|
VSH
|
Vishay Intertechnology, Inc
|
32.72
|
6,549,417
|
32.41
|
35.425
|
|
▼
-10.19%
|
VPG
|
Vishay Precision Group, Inc
|
91.88
|
764,889
|
86.17
|
98.27
|
|
▲
3.11%
|
VNT
|
Vontier Corp
|
32.83
|
1,586,948
|
31.69
|
33.21
|
|
▲
3.80%
|
VTEX
|
Vtex - Class A
|
4.37
|
855,054
|
4.26
|
4.43
|
|
▼
-3.02%
|
VUZI
|
Vuzix Corporation
|
2.25
|
1,205,251
|
2.095
|
2.29
|
|
▼
-7.49%
|
WBX
|
Wallbox N.V - Class A
|
3.46
|
20,402
|
3.42
|
3.9361
|
|
▲
20.44%
|
WLDS
|
Wearable Devices Ltd
|
3.83
|
7,672,076
|
3.44
|
5.2794
|
|
▼
-3.11%
|
WETO
|
Webus International Ltd
|
0.0436
|
26,543,062
|
0.035
|
0.0519
|
|
▼
-4.35%
|
WCT
|
Wellchange Holdings Co. Ltd.
|
0.88
|
16,974
|
0.80
|
0.9315
|
|
▲
3.20%
|
WRD
|
WeRide Inc.
|
5.81
|
2,448,337
|
5.58
|
5.89
|
|
▼
-6.91%
|
WDC
|
Western Digital Corporation
|
463.51
|
9,844,760
|
422.11
|
467.26
|
|
0.00%
|
WETH
|
Wetouch Technology Inc
|
1.30
|
49,067
|
1.27
|
1.34
|
|
▲
2.75%
|
WEX
|
WEX Inc
|
182.88
|
1,548,108
|
178.685
|
184.53
|
|
▲
1.56%
|
WYFI
|
Whitefiber Inc.
|
23.51
|
1,924,839
|
20.61
|
23.74
|
|
▼
-5.89%
|
WYY
|
WidePoint Corporation
|
10.07
|
150,977
|
9.75
|
10.73
|
|
▲
0.52%
|
WIT
|
Wipro Limited
|
1.92
|
11,335,744
|
1.91
|
1.97
|
|
▼
-0.42%
|
WSE
|
Wise Group Plc.
|
11.86
|
870,249
|
11.79
|
12.042
|
|
▼
-1.28%
|
WKEY
|
WISeKey International Holding Ltd. Sponsored ADR
|
6.15
|
56,753
|
6.06
|
6.38
|
|
▲
3.92%
|
WIX
|
Wix.com Ltd
|
58.55
|
1,767,818
|
56.69
|
59.4995
|
|
▼
-8.07%
|
WOLF
|
Wolfspeed Inc
|
21.88
|
5,135,514
|
20.48
|
22.73
|
|
▲
8.24%
|
WDAY
|
Workday, Inc
|
159.69
|
7,187,860
|
151.06
|
160.55
|
|
▲
4.95%
|
WK
|
Workiva Inc
|
58.51
|
637,979
|
56.83
|
59.63
|
|
▼
-3.35%
|
WRAP
|
Wrap Technologies Inc
|
1.73
|
344,673
|
1.69
|
1.76
|
|
▼
-1.76%
|
XNDU
|
Xanadu Quantum Technologies Ltd.
|
10.02
|
1,075,497
|
9.57
|
10.24
|
|
▲
4.01%
|
XBP
|
XBP Europe Holdings Inc
|
3.63
|
17,144
|
3.4024
|
3.63
|
|
▼
-7.89%
|
AIXI
|
Xiao-I Corp - ADR
|
1.05
|
166,922
|
1.04
|
1.115
|
|
▲
0.26%
|
XPER
|
Xperi Corporation
|
7.63
|
307,845
|
7.55
|
7.82
|
|
▼
-9.50%
|
XNET
|
Xunlei Limited
|
5.24
|
541,086
|
5.10
|
5.78
|
|
▲
1.88%
|
YALA
|
Yalla Group Limited Sponsored ADR Class A
|
5.43
|
196,555
|
5.29
|
5.475
|
|
▲
1.81%
|
YEXT
|
Yext, Inc
|
5.63
|
873,207
|
5.5201
|
5.77
|
|
▼
-4.59%
|
YMT
|
Yimutian Inc.
|
0.32
|
178,687
|
0.3001
|
0.3299
|
|
▼
-12.94%
|
YAAS
|
Youxin Technology Ltd
|
0.6288
|
111,088
|
0.6245
|
0.6987
|
|
▼
-6.10%
|
YB
|
Yuanbao Inc.
|
13.315
|
60,167
|
13.13
|
14.12
|
|
▼
-2.42%
|
YXT
|
Yxt.Com Group Holding Ltd. - ADR
|
3.23
|
1,433
|
2.81
|
3.23
|
|
▲
7.49%
|
ZBRA
|
Zebra Technologies Corporation
|
284.40
|
1,215,712
|
263.93
|
284.83
|
|
▼
-5.11%
|
ZENA
|
ZenaTech Inc.
|
1.30
|
1,622,775
|
1.29
|
1.37
|
|
▲
2.06%
|
ZEO
|
Zeo Energy Corp. - Ordinary Shares - Class A
|
0.5245
|
11,728
|
0.513
|
0.5519
|
|
▼
-4.72%
|
ZEPP
|
Zepp Health Corporation - ADR
|
4.64
|
38,117
|
4.62
|
4.9533
|
|
▲
5.54%
|
ZETA
|
Zeta Global Holdings Corp - Class A
|
21.89
|
7,132,857
|
20.29
|
22.035
|
|
▲
6.49%
|
GTM
|
ZoomInfo Technologies Inc.
|
3.28
|
7,106,377
|
3.105
|
3.34
|
|
▲
0.29%
|
ZM
|
Zoom Video Communications, Inc
|
91.48
|
3,302,277
|
89.35
|
92.22
|
|
▲
2.94%
|
ZS
|
Zscaler, Inc
|
151.63
|
2,369,136
|
142.75
|
154.27
|
|
▲
0.21%
|
ZSQR
|
Z Squared Inc.
|
4.82
|
515,548
|
4.35
|
4.99
|
