| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.25▲ | 166.90▼ | 167.52▼ | 181.06▼ | 194.71▼ |
| MA10 | 166.44▲ | 167.80▼ | 168.77▼ | 194.46▼ | 199.32▼ |
| MA20 | 166.46▼ | 169.47▼ | 172.89▼ | 194.11▼ | 205.51▼ |
| MA50 | 167.84▼ | 180.85▼ | 191.14▼ | 201.05▼ | N/A |
| MA100 | 169.10▼ | 192.62▼ | 194.38▼ | N/A | N/A |
| MA200 | 172.68▼ | 193.98▼ | 191.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.420▲ | 0.297▲ | -3.079▼ | N/A |
| RSI | 44.961▼ | 30.987▼ | 26.201▼ | 35.788▼ | 38.464▼ |
| STOCH | 34.398 | 19.662▼ | 14.843▼ | 24.893 | 27.463 |
| WILL %R | -51.594 | -88.020▼ | -93.883▼ | -97.519▼ | -96.050▼ |
| CCI | -29.499 | -117.514▼ | -114.142▼ | -154.726▼ | -122.317▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 172.39 | 175.125 | 165.22 | 166.43 | 11,985,679 |
| 01/10/26 | 181.93 | 184.67 | 168.40 | 169.52 | 12,203,334 |
| 30/09/26 | 183.685 | 185.3534 | 177.605 | 177.65 | 13,727,936 |
| 29/09/26 | 200.85 | 214.00 | 194.21 | 194.95 | 9,017,663 |
| 28/09/26 | 204.50 | 205.213 | 193.6149 | 196.74 | 4,781,128 |
| 25/09/26 | 211.81 | 213.00 | 203.61 | 206.75 | 5,484,800 |
| 24/09/26 | 197.52 | 208.65 | 197.04 | 206.41 | 3,068,831 |
| 23/09/26 | 212.45 | 213.00 | 203.00 | 205.24 | 3,662,675 |
| 22/09/26 | 203.61 | 213.21 | 201.06 | 212.41 | 6,073,449 |
| 21/09/26 | 200.00 | 211.75 | 199.85 | 208.49 | 6,861,927 |
|
|
||||
|
|
||||
|
|