| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.36▲ | 218.32▲ | 218.70▲ | 236.82▼ | 212.72▲ |
| MA10 | 219.13▲ | 218.82▲ | 229.72▼ | 230.12▼ | 207.27▲ |
| MA20 | 218.54▲ | 231.60▼ | 231.54▼ | 216.49▲ | N/A |
| MA50 | 218.35▲ | 230.47▼ | 234.64▼ | 209.86▲ | N/A |
| MA100 | 227.20▼ | 233.63▼ | 223.13▼ | N/A | N/A |
| MA200 | 232.81▼ | 219.86▲ | 208.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -1.246▼ | -2.705▼ | 2.268▲ | N/A |
| RSI | 57.982▲ | 37.756▼ | 40.136▼ | 50.189▲ | N/A |
| STOCH | 67.243 | 35.393 | 7.285▼ | 62.895 | N/A |
| WILL %R | -20.501▲ | -86.604▼ | -88.641▼ | -50.614 | -66.628 |
| CCI | 143.530▲ | -33.234 | -68.718 | 13.681 | 47.390 |
|
Tuesday, August 18, 2026 01:00 PM
Cerebras Systems (NASDAQ: CBRS) today introduced the Cerebras CS-4, the fastest AI accelerator in the industry. The CS-4 is a rack-scale solution built from three new Wafer Scale Engines and ...
|
|
Monday, August 17, 2026 08:31 PM
Cerebras Systems’ stock jumped 15.1% on Monday; shares then dropped 2% in overnight trading. ・Wedbush said Cerebras’ technology powering an ultrafast mode in a new OpenAI AI model is a tailwind for ...
|
|
Monday, August 17, 2026 12:27 PM
Cerebras Systems Inc. (NASDAQ:CBRS) snapped a two-day losing streak on Monday, surging by as much as 19.2 percent in intraday trading to $261.08, as investors took heart from optimistic analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 240.705 | 240.775 | 214.66 | 220.05 | 12,724,318 |
| 17/08/26 | 224.00 | 261.08 | 223.5782 | 251.98 | 14,717,242 |
| 14/08/26 | 226.65 | 229.00 | 215.78 | 218.98 | 14,559,138 |
| 13/08/26 | 221.00 | 239.9885 | 219.095 | 231.01 | 16,461,897 |
| 12/08/26 | 248.82 | 265.63 | 240.8785 | 262.06 | 8,060,560 |
| 11/08/26 | 231.30 | 236.745 | 220.50 | 234.76 | 3,152,575 |
| 10/08/26 | 227.345 | 234.25 | 224.10 | 230.01 | 3,676,558 |
| 07/08/26 | 217.71 | 228.99 | 204.11 | 226.73 | 4,072,096 |
| 06/08/26 | 206.145 | 219.50 | 205.00 | 211.30 | 2,945,973 |
| 05/08/26 | 219.18 | 226.97 | 212.59 | 214.30 | 3,507,711 |
|
|
||||
|
|
||||
|
|