| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.95▲ | 7.95▲ | 8.16▼ | 8.32▼ |
| MA10 | 8.07▼ | 8.22▼ | 8.19▼ | 8.23▼ | 8.43▼ |
| MA20 | 8.22▼ | 8.34▼ | 8.31▼ | 8.33▼ | N/A |
| MA50 | 8.30▼ | 8.19▼ | 8.23▼ | 8.50▼ | N/A |
| MA100 | 8.42▼ | 8.17▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.077▼ | -0.076▼ | -0.042▼ | N/A |
| RSI | 45.522▼ | 45.867▼ | 46.360▼ | 43.184▼ | N/A |
| STOCH | 17.387▼ | 33.027 | 21.979 | 43.889 | N/A |
| WILL %R | -67.568 | -67.568 | -78.873▼ | -66.977 | -69.232 |
| CCI | -49.322 | -83.137 | -80.452 | -44.854 | -18.098 |
|
Monday, October 12, 2026 01:35 PM
TP can expand through software partnerships, then capture more revenue by converting established partners into direct operations. So far, their strong revenue growth and improving profitability ...
|
|
Monday, August 31, 2026 08:40 AM
Ticketplus Ltd. (TP) rallied on Monday after attracting some bull ratings following the expiration of the quiet period on the Latin American smart ticketing platform stock. Greenridge Global started ...
|
|
Sunday, August 30, 2026 05:00 PM
Investing.com -- The IPO pipeline is stacking up with generational names: Anthropic is positioning for a potential $100 billion... Investing.com - Roth/MKM initiated coverage on Ticketplus (NYSE:TP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 8.45 | 8.45 | 7.96 | 7.96 | 7,246 |
| 06/11/26 | 7.49 | 8.45 | 7.49 | 8.26 | 32,947 |
| 05/11/26 | 8.04 | 8.32 | 7.78 | 8.32 | 15,400 |
| 04/11/26 | 8.50 | 8.50 | 7.30 | 8.25 | 30,100 |
| 03/11/26 | 8.87 | 8.87 | 7.25 | 8.00 | 24,000 |
| 02/11/26 | 8.83 | 9.00 | 8.41 | 8.41 | 12,300 |
| 30/10/26 | 7.50 | 8.98 | 7.50 | 8.41 | 29,600 |
| 29/10/26 | 8.46 | 8.525 | 8.00 | 8.07 | 39,110 |
| 28/10/26 | 8.80 | 9.40 | 8.03 | 8.07 | 208,300 |
| 27/10/26 | 8.30 | 8.55 | 8.10 | 8.50 | 7,900 |
|
|
||||
|
|
||||
|
|