Extended Systems, Inc. (XTND) Stock Price

2.94 +0.00 (+0.00%)
Open: 3.29 Vol: 1.31M Day's range: 2.93 - 3.2932 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XTND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XTND
Extended Systems, Inc. News
Monday, October 05, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, October 05, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, October 05, 2026 07:01 AM
XTEND AI Robotics, Inc. (NYSE: XTND), a leader in software systems and Physical AI, today announced that the United States Patent and Trademark Office has granted U.S. Utility Patent No. 12,743,960, ...
XTND historical stock data
date open high low close volume
05/10/26 3.29 3.2932 2.93 2.94 1,308,000
Quote Details
52wk Low:2.93
52wk High:3.293
Vol:1.31M
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00