| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.94▼ | 4.97▼ | 4.99▼ | 6.94▼ |
| MA10 | 4.86▼ | 5.00▼ | 5.09▼ | 4.98▼ | 9.42▼ |
| MA20 | 4.91▼ | 5.12▼ | 5.16▼ | 6.09▼ | N/A |
| MA50 | 5.01▼ | 5.07▼ | 5.01▼ | 9.26▼ | N/A |
| MA100 | 5.12▼ | 5.02▼ | 5.11▼ | N/A | N/A |
| MA200 | 5.18▼ | 5.31▼ | 7.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.050▼ | 0.102▲ | N/A |
| RSI | 27.428▼ | 30.915▼ | 37.110▼ | 35.373▼ | N/A |
| STOCH | 15.159▼ | 6.904▼ | 5.133▼ | 47.966 | N/A |
| WILL %R | -88.571▼ | -96.040▼ | -97.468▼ | -84.591▼ | N/A |
| CCI | -163.987▼ | -176.546▼ | -182.119▼ | -43.052 | N/A |
|
Tuesday, July 07, 2026 11:29 PM
Z Squared Inc ZSQR shares rose in after-hours trading on Tuesday after the company announced a new at-the-market equity offering that could allow it to sell up to $300 million of its common stock. Z ...
|
|
Tuesday, June 09, 2026 04:00 AM
FORT LAUDERDALE, Fla., June 9, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced ...
|
|
Friday, May 01, 2026 03:34 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.17 | 5.36 | 4.78 | 4.81 | 299,458 |
| 30/07/26 | 5.26 | 5.58 | 5.10 | 5.22 | 297,199 |
| 29/07/26 | 4.75 | 5.50 | 4.75 | 5.29 | 337,792 |
| 28/07/26 | 4.85 | 4.99 | 4.35 | 4.82 | 515,548 |
| 27/07/26 | 5.31 | 5.50 | 4.77 | 4.81 | 326,887 |
| 24/07/26 | 4.78 | 5.32 | 4.625 | 5.26 | 419,807 |
| 23/07/26 | 5.05 | 5.19 | 4.62 | 4.76 | 443,277 |
| 22/07/26 | 5.16 | 5.32 | 4.93 | 4.98 | 361,907 |
| 21/07/26 | 4.46 | 5.40 | 4.32 | 5.33 | 476,483 |
| 20/07/26 | 5.10 | 5.315 | 4.46 | 4.525 | 487,429 |
|
|
||||
|
|
||||
|
|