| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.19▲ | 16.16▲ | 14.18▲ | 11.21▲ |
| MA10 | 16.16▲ | 16.11▲ | 15.94▲ | 12.27▲ | N/A |
| MA20 | 16.10▲ | 15.85▲ | 15.36▲ | 11.04▲ | N/A |
| MA50 | 16.09▲ | 14.45▲ | 12.82▲ | N/A | N/A |
| MA100 | 15.77▲ | 12.63▲ | 11.68▲ | N/A | N/A |
| MA200 | 14.85▲ | 11.45▲ | 10.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.047▼ | -0.019▼ | N/A | N/A |
| RSI | 72.572▲ | 76.234▲ | 82.209▲ | 73.036▲ | N/A |
| STOCH | 62.940 | 62.352 | 81.436▲ | 87.215▲ | N/A |
| WILL %R | -8.671▲ | -4.950▲ | -3.043▲ | -1.570▲ | N/A |
| CCI | 295.703▲ | 207.228▲ | 121.090▲ | 192.570▲ | N/A |
| ▲ RSI&STOCH | $ZSQR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ZSQR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ZSQR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ZSQR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ZSQR Price Breaks 10 Days High | Set Alert |
| CDL | $ZSQR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 05:02 AM
Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that its management team will participate in Maxim ...
|
|
Thursday, June 04, 2026 04:52 AM
Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced the Company has entered into a $50 million committed equity forward ...
|
|
Tuesday, May 26, 2026 01:01 AM
BRISTOL, Tenn., May 26, 2026 (GLOBE NEWSWIRE) -- The Vanderbilt Report is issuing positive commentary on Z Squared Inc. (NASDAQ: ZSQR) following the Company's May 15, 2026 Form 10-Q. In our view, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.38 | 16.85 | 15.2808 | 16.73 | 1,111,053 |
| 17/06/26 | 14.89 | 15.89 | 14.265 | 15.59 | 786,120 |
| 16/06/26 | 12.52 | 15.1855 | 12.52 | 14.87 | 856,799 |
| 15/06/26 | 10.93 | 12.94 | 10.88 | 12.77 | 344,234 |
| 12/06/26 | 10.71 | 11.35 | 10.71 | 10.925 | 164,708 |
| 11/06/26 | 10.23 | 11.50 | 10.20 | 10.90 | 258,114 |
| 10/06/26 | 10.15 | 11.14 | 10.12 | 10.39 | 224,350 |
| 09/06/26 | 10.01 | 10.85 | 9.878 | 10.33 | 261,197 |
| 08/06/26 | 10.37 | 10.37 | 9.75 | 10.08 | 211,515 |
| 05/06/26 | 10.89 | 11.50 | 9.91 | 10.12 | 230,956 |
|
|
||||
|
|
||||
|
|