| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.54▲ | 3.57▲ | 3.88▼ | 4.23▼ |
| MA10 | 3.55▲ | 3.58▲ | 3.55▲ | 3.86▼ | 3.75▼ |
| MA20 | 3.54▲ | 3.53▲ | 3.60▼ | 4.29▼ | 5.65▼ |
| MA50 | 3.59▲ | 3.77▼ | 3.86▼ | 3.72▼ | N/A |
| MA100 | 3.52▲ | 3.84▼ | 4.12▼ | 5.69▼ | N/A |
| MA200 | 3.75▼ | 4.23▼ | 4.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.013▲ | -0.105▼ | N/A |
| RSI | 57.767▲ | 48.791▼ | 44.437▼ | 43.486▼ | 37.267▼ |
| STOCH | 77.951 | 22.089 | 69.367 | 30.540 | 55.961 |
| WILL %R | -43.750 | -39.130 | -35.556 | -88.560▼ | -60.847 |
| CCI | 132.680▲ | -0.536 | 44.455 | -99.564 | -16.939 |
| ▼ GAP | $ZSQR Open Gap Down %2 | Set Alert |
|
Friday, October 30, 2026 04:30 AM
Z Squared Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company") today announced that it has begun site planning and preliminary engineering for its Union County Campus in El Dorado, Arkansas. The Company ...
|
|
Tuesday, September 15, 2026 02:42 PM
On September 8, 2026, Z Squared Inc. completed the acquisition of Paradox Data, LLC from Paradox Infrastructure LLC, gaining full ownership of the Union County Campus in El Dorado, Arkansas, a data ...
|
|
Saturday, July 11, 2026 01:50 PM
Z Squared ( (ZSQR)) has provided an update. On April 28, 2026, Z Squared Inc. signed a binding letter of intent to acquire all membership interests of Skycore Digital LLC from MN Data Centers JV LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.52 | 3.688 | 3.4808 | 3.59 | 195,205 |
| 29/10/26 | 3.70 | 3.83 | 3.30 | 3.61 | 375,596 |
| 28/10/26 | 4.33 | 4.48 | 3.54 | 3.71 | 389,400 |
| 27/10/26 | 4.20 | 4.53 | 4.07 | 4.35 | 523,839 |
| 26/10/26 | 3.93 | 4.325 | 3.885 | 4.14 | 287,164 |
| 23/10/26 | 3.90 | 4.1263 | 3.685 | 3.91 | 222,696 |
| 22/10/26 | 3.55 | 4.13 | 3.55 | 3.95 | 386,595 |
| 21/10/26 | 3.63 | 3.8259 | 3.50 | 3.60 | 342,258 |
| 20/10/26 | 4.07 | 4.11 | 3.68 | 3.69 | 273,394 |
| 19/10/26 | 4.10 | 4.39 | 4.04 | 4.08 | 254,618 |
|
|
||||
|
|
||||
|
|