| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.19▲ | 15.33▼ | 17.59▼ | 15.66▼ |
| MA10 | 15.21▼ | 15.46▼ | 15.90▼ | 17.57▼ | 18.24▼ |
| MA20 | 15.26▼ | 15.99▼ | 16.41▼ | 16.09▼ | 15.95▼ |
| MA50 | 15.77▼ | 17.16▼ | 17.53▼ | 19.37▼ | N/A |
| MA100 | 16.28▼ | 17.42▼ | 16.54▼ | N/A | N/A |
| MA200 | 17.12▼ | 16.22▼ | 15.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.053▼ | -0.148▼ | 0.170▲ | N/A |
| RSI | 41.223▼ | 31.704▼ | 30.664▼ | 44.229▼ | 52.446▲ |
| STOCH | 71.241 | 9.537▼ | 9.280▼ | 51.751 | 14.226▼ |
| WILL %R | -48.673 | -84.615▼ | -88.994▼ | -64.667 | -84.694▼ |
| CCI | 14.541 | -66.547 | -105.807▼ | -56.554 | -22.316 |
| ▼ BREAK | $HQ Price Breaks 10 Days Low | Set Alert |
|
Friday, August 28, 2026 01:27 AM
Defiance Quantum ETF (QTUM) is showing weakening technical momentum. Here's what technical indicators suggest for the quantum computing ETF. Five small-cap tech stocks gained 30% to 86% in June, from ...
|
|
Thursday, August 27, 2026 01:59 AM
This afternoon, Dallas’ business and political crowd gathered at Old Parkland to celebrate the opening of NYSE Texas’ new headquarters. Dozens of local business leaders and CEOs were on hand, ...
|
|
Wednesday, August 19, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Horizon Quantum Holdings Ltd. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 16.35 | 16.90 | 14.80 | 15.18 | 238,650 |
| 27/08/26 | 17.50 | 17.60 | 16.295 | 16.47 | 216,834 |
| 26/08/26 | 19.00 | 19.165 | 16.26 | 17.65 | 258,199 |
| 25/08/26 | 19.39 | 19.8776 | 18.795 | 19.38 | 158,019 |
| 24/08/26 | 19.655 | 19.78 | 17.28 | 19.27 | 381,915 |
| 21/08/26 | 17.70 | 21.00 | 17.20 | 19.93 | 1,270,755 |
| 20/08/26 | 16.53 | 17.69 | 15.76 | 17.40 | 177,051 |
| 19/08/26 | 16.69 | 17.06 | 15.40 | 16.82 | 206,901 |
| 18/08/26 | 16.43 | 17.10 | 15.8999 | 16.77 | 160,335 |
| 17/08/26 | 17.00 | 17.97 | 16.68 | 16.80 | 276,797 |
|
|
||||
|
|
||||
|
|