| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▼ | 13.36▼ | 13.45▼ | 12.79▲ | 12.00▲ |
| MA10 | 13.37▼ | 13.44▼ | 13.26▲ | 12.13▲ | N/A |
| MA20 | 13.43▼ | 13.24▲ | 12.80▲ | 11.56▲ | N/A |
| MA50 | 13.09▲ | 12.67▲ | 12.32▲ | N/A | N/A |
| MA100 | 12.59▲ | 12.22▲ | 11.85▲ | N/A | N/A |
| MA200 | 12.49▲ | 11.57▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.022▼ | 0.043▲ | N/A | N/A |
| RSI | 49.410▼ | 54.816▲ | 57.795▲ | 56.637▲ | N/A |
| STOCH | 46.515 | 41.960 | 72.691 | 61.380 | N/A |
| WILL %R | -100.000▼ | -57.971 | -21.798▲ | -30.656 | N/A |
| CCI | -112.846▼ | -28.329 | 48.075 | 154.462▲ | N/A |
|
Sunday, May 17, 2026 01:38 PM
Horizon Quantum Computing Pte. (NASDAQ:HQ) used its appearance at Needham & Company's 21st annual Technology, Media, & Consumer Conference to outline its strategy as a newly public quantum software ...
|
|
Monday, May 11, 2026 12:45 AM
SINGAPORE--(BUSINESS WIRE)--Horizon Quantum Holdings Ltd. (Nasdaq: HQ) (“Horizon Quantum,” "we," "us," or "our"), a pioneer of software infrastructure for quantum ...
|
|
Wednesday, April 15, 2026 05:10 AM
Horizon Quantum Computing Pte. Ltd., the wholly-owned subsidiary of Horizon Quantum Holdings Ltd. (Nasdaq: HQ “Horizon Quantum”), a pioneer of software infrastructure for quantum applications, and AQT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.33 | 13.9047 | 12.8151 | 13.20 | 317,432 |
| 28/05/26 | 12.05 | 13.285 | 11.60 | 13.08 | 278,512 |
| 27/05/26 | 12.14 | 12.7438 | 11.35 | 11.94 | 210,854 |
| 26/05/26 | 14.65 | 14.65 | 11.75 | 11.84 | 521,773 |
| 22/05/26 | 12.17 | 14.1999 | 11.70 | 13.90 | 671,535 |
| 21/05/26 | 11.54 | 12.30 | 11.11 | 11.99 | 280,181 |
| 20/05/26 | 11.74 | 11.74 | 10.27 | 10.84 | 111,416 |
| 19/05/26 | 11.40 | 11.60 | 10.87 | 11.23 | 59,001 |
| 18/05/26 | 11.61 | 12.1499 | 11.03 | 11.36 | 109,656 |
| 15/05/26 | 12.18 | 12.26 | 10.80 | 11.91 | 101,386 |
|
|
||||
|
|
||||
|
|