Horizon Quantum Holdings Ltd. (HQ) Stock Price

13.72 ▼ -1.46 (-9.62%)
Open: 14.74 Vol: 130.66K Day's range: 13.72 - 15.14 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.52▼ 14.50▼ 15.40▼ 14.99▼
MA10 14.49▼ 14.74▼ 14.99▼ 15.72▼ 15.78▼
MA20 14.67▼ 15.15▼ 15.47▼ 15.25▼ 17.08▼
MA50 15.21▼ 15.71▼ 15.97▼ 15.52▼ N/A    
MA100 15.68▼ 15.96▼ 15.58▼ 16.90▼ N/A    
MA200 16.01▼ 15.54▼ 15.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.103▼ -0.163▼ -0.061▼ N/A    
RSI 21.980▼ 26.670▼ 27.952▼ 41.789▼ 49.777▼
STOCH 0.926▼ 7.391▼ 6.169▼ 45.143     41.687    
WILL %R -95.349▼ -97.688▼ -98.058▼ -100.000▼ -74.733    
CCI -149.884▼ -141.057▼ -143.012▼ -117.901▼ -48.031    
Latest Filters Detected On HQ
▼ MACD $HQ MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $HQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HQ Price Crossed Below MA(26) Set Alert
▼ GAP $HQ Open Gap Down %2 Set Alert
▼ BREAK $HQ Price Breaks 10 Days Low Set Alert
Horizon Quantum Holdings Ltd. News
Horizon Quantum Holdings Ltd (HQ)
Tuesday, October 13, 2026 11:37 AM
Horizon Quantum Holdings's net income for the latest quarter was -115.23. What was Horizon Quantum Holdings's revenue per share for the latest quarter? Horizon Quantum Holdings's revenue per share for ...
Horizon Quantum and Quantum Machines Announce Strategic Collaboration to Increase Efficiency of Quantum Systems
Tuesday, July 28, 2026 05:00 PM
SINGAPORE & BOSTON--(BUSINESS WIRE)--Horizon Quantum Computing Pte. Ltd., the wholly-owned subsidiary of Horizon Quantum Holdings Ltd. (Nasdaq: HQ) (“Horizon Quantum”), a pioneer of software ...
Horizon Quantum: Aims To Solve The Software Bottleneck In The Quantum Market
Tuesday, July 07, 2026 05:18 AM
In the long term, software providers often have better margins than hardware providers in a market. CapEx is simply lower, making software companies less capital-intensive. Horizon's goal is therefore ...
HQ historical stock data
date open high low close volume
14/10/26 14.74 15.14 13.72 13.72 130,661
13/10/26 15.48 15.83 14.56 15.18 88,756
12/10/26 15.97 16.4897 15.50 15.50 76,763
09/10/26 16.50 16.98 15.96 16.30 138,345
08/10/26 16.00 16.44 15.14 16.31 199,539
07/10/26 17.07 17.08 16.02 16.15 74,636
06/10/26 16.27 17.43 15.65 17.26 178,326
05/10/26 15.80 16.26 15.34 16.03 95,045
02/10/26 15.21 16.759 14.965 15.79 189,420
01/10/26 14.90 15.065 14.33 14.92 89,445
Quote Details
52wk Low:9.34
52wk High:44.95
Vol:130.66K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-21.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 819.30M