Diginex Ltd. (DGNX) Stock Price

1.44 ▼ -0.29 (-16.76%)
Open: 1.71 Vol: 76.68K Day's range: 1.325 - 1.71 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.44▲ 1.42▲ 2.02▼ 3.59▼
MA10 1.42▲ 1.41▲ 1.52▼ 2.56▼ 6.53▼
MA20 1.42▲ 1.55▼ 1.76▼ 4.11▼ 11.06▼
MA50 1.41▲ 1.87▼ 2.24▼ 8.19▼ 44.69▼
MA100 1.53▼ 2.35▼ 3.41▼ 15.03▼ N/A    
MA200 1.77▼ 3.74▼ 5.47▼ 40.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.016▲ 0.000▲ 0.027▲ 0.672▲
RSI 58.311▲ 31.162▼ 23.881▼ 22.143▼ 37.431▼
STOCH 73.611     47.060     15.397▼ 5.490▼ 2.528▼
WILL %R 0.000▲ -73.864     -83.916▼ -97.017▼ -99.504▼
CCI 173.177▲ -23.316     -70.899     -119.724▼ -114.975▼
Latest Filters Detected On DGNX
▼ RSI&STOCH $DGNX Oversold RSI + Stochastic Set Alert
▼ BREAK $DGNX Price Breaks 60 Days Low Set Alert
▼ BREAK $DGNX Price Breaks 30 Days Low Set Alert
▼ BREAK $DGNX Price Breaks 20 Days Low Set Alert
▼ BREAK $DGNX Price Breaks 10 Days Low Set Alert
Diginex Ltd. News
Diginex Limited (NASDAQ: DGNX) Closes Acquisition of PlanA.earth GmbH ("Plan A"), Creating One of Europe’s Leading Integrated ESG, Carbon Accounting, and Decarbonization ...
Wednesday, January 14, 2026 05:22 AM
The global ESG and carbon accounting software market continues to expand rapidly, fuelled by regulations such as the EU’s CSRD and ISSB standards, with projections estimating growth to $80–100 billion ...
Techmediabreaks Diginex Limited (NASDAQ: DGNX) Closes Acquisition Of Plan A To Expand Global ESG And Carbon Accounting Platform
Tuesday, January 13, 2026 06:04 PM
Closes Acquisition Of Plan A To Expand Global ESG And Carbon Accounting Platform. Diginex (NASDAQ: DGNX), a provider of sustainability RegTech solutions, announced the successful closing of its ...
Diginex Completes Acquisition of The Remedy Project Amid Growing Global Demand for Human Rights Due Diligence in Supply Chains
Thursday, January 08, 2026 12:00 AM
Diginex Limited (NASDAQ: DGNX), (“Diginex” or the “Company”), a leading provider of Sustainability RegTech solutions, today announced the successful closing of it Limited ("The Remedy Project"), a ...
DGNX historical stock data
date open high low close volume
21/01/26 1.71 1.71 1.325 1.44 5,991,142
20/01/26 2.13 2.139 1.67 1.73 4,119,100
16/01/26 2.24 2.27 2.03 2.12 2,198,700
15/01/26 2.68 2.71 2.14 2.17 4,239,400
14/01/26 2.67 2.75 2.43 2.66 2,353,400
13/01/26 2.44 2.85 2.30 2.58 2,877,300
12/01/26 3.10 3.11 2.383 2.42 2,633,900
09/01/26 3.55 3.59 2.85 3.08 2,718,300
08/01/26 3.94 4.30 3.45 3.56 2,068,900
07/01/26 4.08 4.19 3.62 3.79 1,468,300
Quote Details
52wk Low:1.325
52wk High:155.00
Vol:76.68K
Avg Vol(3m):23.3M
1Y Chng:-96.34%
1M Chng:-81.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 430.37M