| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.40▲ | 1.40▲ | 1.34▲ | 1.15▲ |
| MA10 | 1.41▼ | 1.40▲ | 1.38▲ | 1.25▲ | 1.11▲ |
| MA20 | 1.40▲ | 1.37▲ | 1.38▲ | 1.21▲ | 2.20▼ |
| MA50 | 1.38▲ | 1.35▲ | 1.27▲ | 1.11▲ | 41.71▼ |
| MA100 | 1.38▲ | 1.25▲ | 1.20▲ | 2.41▼ | N/A |
| MA200 | 1.32▲ | 1.21▲ | 1.11▲ | 36.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | 0.044▲ | 2.716▲ |
| RSI | 53.281▲ | 56.148▲ | 58.507▲ | 58.698▲ | 36.054▼ |
| STOCH | 61.310 | 54.942 | 65.735 | 78.901 | 22.918 |
| WILL %R | -42.857 | -29.032 | -26.471 | -12.747▲ | -84.046▼ |
| CCI | 35.990 | 77.140 | 97.738 | 153.841▲ | -18.314 |
| ▲ GAP | $DGNX Open Gap Up %2 | Set Alert |
|
Thursday, July 23, 2026 02:03 PM
Quest Diagnostics Inc (DGX) reports robust financial performance with a 10% revenue increase, while navigating operational headwinds and strategic investments.
|
|
Thursday, July 23, 2026 12:07 PM
Myriad Genetics Sees Stock Surge with Hereditary Cancer Tests Quest Diagnostics (NYSE:DGX) reported double-digit revenue growth and raised its full-year 2026 outlook after what executives described as ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per share was 10.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.37 | 1.46 | 1.35 | 1.41 | 605,123 |
| 23/07/26 | 1.39 | 1.3972 | 1.28 | 1.34 | 625,114 |
| 22/07/26 | 1.30 | 1.4699 | 1.28 | 1.44 | 685,439 |
| 21/07/26 | 1.23 | 1.35 | 1.20 | 1.30 | 515,214 |
| 20/07/26 | 1.15 | 1.25 | 1.10 | 1.23 | 815,987 |
| 17/07/26 | 1.12 | 1.14 | 1.11 | 1.13 | 229,628 |
| 16/07/26 | 1.18 | 1.18 | 1.0903 | 1.12 | 341,617 |
| 15/07/26 | 1.13 | 1.20 | 1.11 | 1.19 | 316,203 |
| 14/07/26 | 1.14 | 1.19 | 1.14 | 1.16 | 389,970 |
| 13/07/26 | 1.17 | 1.23 | 1.1201 | 1.15 | 428,769 |
|
|
||||
|
|
||||
|
|