| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▼ | 50.25▲ | 49.85▲ | 48.94▲ | 51.90▼ |
| MA10 | 51.16▼ | 49.56▲ | 48.38▲ | 47.25▲ | 61.68▼ |
| MA20 | 49.97▲ | 47.19▲ | 47.53▲ | 49.76▲ | 72.96▼ |
| MA50 | 47.60▲ | 47.71▲ | 46.38▲ | 68.24▼ | N/A |
| MA100 | 49.08▲ | 46.85▲ | 49.98▲ | 71.52▼ | N/A |
| MA200 | 46.92▲ | 49.92▲ | 58.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.537▲ | 0.428▲ | 1.302▲ | N/A |
| RSI | 53.834▲ | 57.230▲ | 56.767▲ | 45.451▼ | 52.315▲ |
| STOCH | 66.375 | 72.641 | 71.489 | 44.858 | 12.627▼ |
| WILL %R | -36.986 | -19.802▲ | -19.802▲ | -57.890 | -90.266▼ |
| CCI | -9.270 | 84.267 | 98.841 | 13.590 | -82.009 |
|
Monday, June 30, 2025 12:30 AM
LONDON, June 30, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex” or the “Company”) (NASDAQ: DGNX), a leading provider of Sustainability RegTech solutions, today announced additional government ...
|
|
Friday, June 27, 2025 03:00 PM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today published its 2024 Corporate Responsibility Report. Quest Diagnostics Incorporated (NYSE: DGX), a leader in ...
|
|
Thursday, June 26, 2025 05:49 AM
Diginex Limited (Nasdaq: DGNX; ISIN KYG286871044), headquartered in London, is a sustainable RegTech business that empowers businesses and governments to streamline ESG, climate, and supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 48.28 | 51.65 | 47.65 | 50.30 | 20,049 |
| 27/06/25 | 45.50 | 53.00 | 42.53 | 51.30 | 56,200 |
| 26/06/25 | 50.00 | 51.15 | 44.32 | 45.97 | 28,848 |
| 25/06/25 | 50.00 | 55.50 | 49.04 | 50.59 | 54,190 |
| 24/06/25 | 41.67 | 47.50 | 40.88 | 46.56 | 36,881 |
| 23/06/25 | 41.11 | 44.2942 | 41.11 | 42.33 | 20,112 |
| 20/06/25 | 45.58 | 46.225 | 42.00 | 45.00 | 38,511 |
| 18/06/25 | 46.70 | 48.32 | 45.47 | 46.51 | 25,000 |
| 17/06/25 | 46.00 | 51.40 | 44.25 | 47.83 | 35,300 |
| 16/06/25 | 48.19 | 51.52 | 45.20 | 46.12 | 53,406 |
|
|
||||
|
|
||||
|
|