| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.39▼ | 1.37▼ | 1.17▲ | 1.34▼ |
| MA10 | 1.38▼ | 1.35▼ | 1.31▼ | 1.09▲ | 0.91▲ |
| MA20 | 1.32▼ | 1.28▲ | 1.21▲ | 1.38▼ | 0.91▲ |
| MA50 | 1.22▲ | 1.16▲ | 1.08▲ | 0.90▲ | 17.84▼ |
| MA100 | 1.16▲ | 1.10▲ | 1.24▲ | 1.13▲ | N/A |
| MA200 | 1.09▲ | 1.39▼ | 1.18▲ | 11.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.014▲ | -0.028▼ | 1.609▲ |
| RSI | 48.565▼ | 54.265▲ | 57.935▲ | 55.381▲ | 39.689▼ |
| STOCH | 47.081 | 74.264 | 80.958▲ | 47.406 | 27.233 |
| WILL %R | -85.000▼ | -65.385 | -45.333 | -43.571 | -73.324 |
| CCI | -68.044 | -23.829 | 32.427 | 79.943 | 70.836 |
|
Monday, April 20, 2026 10:56 PM
Detailed price information for Quest Diagnostics Inc (DGX-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 15, 2026 05:00 PM
LONDON, April 16, 2026 (GLOBE NEWSWIRE)-- Diginex Limited (“Diginex” or the “Company”) (Nasdaq: DGNX), a leading provider of Sustainability RegTech solutions, today announced that it has signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1.295 | 1.465 | 1.26 | 1.295 | 1,835,439 |
| 26/05/26 | 1.115 | 1.25 | 1.112 | 1.23 | 1,065,224 |
| 22/05/26 | 1.08 | 1.1199 | 1.05 | 1.10 | 258,230 |
| 21/05/26 | 1.12 | 1.12 | 1.035 | 1.10 | 435,430 |
| 20/05/26 | 1.00 | 1.26 | 0.9551 | 1.12 | 1,599,680 |
| 19/05/26 | 0.95 | 0.9848 | 0.90 | 0.9791 | 232,299 |
| 18/05/26 | 1.01 | 1.01 | 0.922 | 0.9411 | 302,632 |
| 15/05/26 | 0.97 | 0.9899 | 0.90 | 0.9649 | 570,622 |
| 14/05/26 | 1.10 | 1.129 | 0.95 | 0.9501 | 3,162,963 |
| 13/05/26 | 1.202 | 1.26 | 1.15 | 1.20 | 374,637 |
|
|
||||
|
|
||||
|
|