| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.33▲ | 1.30▲ |
| MA10 | 1.27▲ | 1.29▲ | 1.30▲ | 1.26▲ | 1.32▲ |
| MA20 | 1.29▲ | 1.32▲ | 1.31▲ | 1.26▲ | 1.26▲ |
| MA50 | 1.30▲ | 1.24▲ | 1.24▲ | 1.32▲ | 14.08▼ |
| MA100 | 1.25▲ | 1.24▲ | 1.25▲ | 1.27▲ | N/A |
| MA200 | 1.25▲ | 1.29▲ | 1.33▲ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.006▼ | 0.018▲ | 1.468▲ |
| RSI | 65.625▲ | 61.726▲ | 61.035▲ | 55.584▲ | 36.938▼ |
| STOCH | 67.893 | 37.130 | 28.258 | 63.998 | 28.589 |
| WILL %R | 0.000▲ | -12.821▲ | -12.821▲ | -6.667▲ | -69.649 |
| CCI | 224.276▲ | 30.541 | 15.761 | 108.225▲ | -32.877 |
|
Friday, October 23, 2026 04:12 PM
Quest Diagnostics (NYSE:DGX) and Waters Corporation announced a collaboration to expand access to the Onclarity Self-Collection Kit for cervical cancer screening. The partnership focuses on at-home ...
|
|
Thursday, October 22, 2026 01:30 PM
Jonathan O'Keefe Joins Diginex Board Without Initial Equity Holdings. Jonathan O'Keefe, a Director at Diginex Ltd, which trades on NASDAQ under the ticker DGNX, submitted an initi ...
|
|
Thursday, October 22, 2026 04:07 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 2026, with sales up 10% year on year to $3.1 billion. The company’s full-year revenue guidance of $12.09 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.24 | 1.41 | 1.201 | 1.40 | 361,900 |
| 22/10/26 | 1.32 | 1.33 | 1.21 | 1.25 | 137,400 |
| 21/10/26 | 1.29 | 1.42 | 1.29 | 1.34 | 193,107 |
| 20/10/26 | 1.18 | 1.405 | 1.18 | 1.38 | 545,748 |
| 19/10/26 | 1.17 | 1.34 | 1.14 | 1.30 | 204,132 |
| 16/10/26 | 1.13 | 1.19 | 1.13 | 1.18 | 140,279 |
| 15/10/26 | 1.15 | 1.20 | 1.12 | 1.16 | 206,566 |
| 14/10/26 | 1.21 | 1.24 | 1.17 | 1.17 | 160,701 |
| 13/10/26 | 1.21 | 1.26 | 1.2087 | 1.23 | 161,933 |
| 12/10/26 | 1.19 | 1.25 | 1.19 | 1.21 | 143,607 |
|
|
||||
|
|
||||
|
|