| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.21▲ | 21.16▲ | 20.69▲ | 19.93▲ |
| MA10 | 21.31▼ | 21.16▲ | 21.18▲ | 20.50▲ | 19.38▲ |
| MA20 | 21.26▼ | 21.16▲ | 20.86▲ | 19.88▲ | 18.41▲ |
| MA50 | 21.15▲ | 20.72▲ | 20.47▲ | 19.22▲ | N/A |
| MA100 | 21.17▲ | 20.46▲ | 20.25▲ | N/A | N/A |
| MA200 | 20.86▲ | 20.16▲ | 19.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | 0.022▲ | 0.102▲ | N/A |
| RSI | 49.900▼ | 59.624▲ | 61.768▲ | 63.722▲ | 62.325▲ |
| STOCH | 35.126 | 61.717 | 79.319 | 77.864 | 75.773 |
| WILL %R | -89.474▼ | -31.776 | -18.085▲ | -7.907▲ | -2.843▲ |
| CCI | -109.329▼ | 80.971 | 72.594 | 174.800▲ | 149.724▲ |
|
Monday, October 19, 2026 09:36 AM
The Octave Intelligence EPS (TTM) is -6.74. Octave Intelligence reported sales of The Octave Intelligence EPS (TTM) is -6.74. Octave Intelligence reported sales of 398.41, net income of -1,970.68, and ...
|
|
Sunday, October 18, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 18, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 21.11 | 21.39 | 20.855 | 21.22 | 648,286 |
| 21/10/26 | 20.67 | 21.295 | 20.50 | 21.16 | 1,153,332 |
| 20/10/26 | 20.26 | 20.55 | 20.14 | 20.49 | 1,585,779 |
| 19/10/26 | 20.04 | 20.74 | 20.00 | 20.52 | 2,172,568 |
| 16/10/26 | 20.61 | 20.64 | 19.90 | 20.04 | 1,383,013 |
| 15/10/26 | 19.845 | 20.75 | 19.79 | 20.68 | 1,492,372 |
| 14/10/26 | 19.81 | 20.00 | 19.64 | 19.83 | 1,029,306 |
| 13/10/26 | 20.35 | 20.79 | 20.035 | 20.06 | 1,065,234 |
| 12/10/26 | 20.55 | 20.87 | 20.45 | 20.53 | 1,532,018 |
| 09/10/26 | 20.538 | 20.59 | 20.23 | 20.52 | 1,052,285 |
|
|
||||
|
|
||||
|
|