| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.71▼ | 19.68▼ | 19.61▼ | 19.23▲ |
| MA10 | 19.73▼ | 19.66▼ | 19.70▼ | 19.25▲ | 18.16▲ |
| MA20 | 19.74▼ | 19.70▼ | 19.44▲ | 19.00▲ | N/A |
| MA50 | 19.70▼ | 19.41▲ | 19.54▲ | 17.99▲ | N/A |
| MA100 | 19.68▼ | 19.44▲ | 18.90▲ | N/A | N/A |
| MA200 | 19.48▲ | 18.84▲ | 18.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.009▼ | 0.010▲ | 0.049▲ | N/A |
| RSI | 30.101▼ | 49.831▼ | 51.517▲ | 56.039▲ | N/A |
| STOCH | 10.875▼ | 68.474 | 41.511 | 71.595 | N/A |
| WILL %R | -97.778▼ | -67.692 | -68.675 | -34.021 | N/A |
| CCI | -271.219▼ | -4.377 | -28.701 | 74.355 | N/A |
|
Monday, August 31, 2026 12:00 AM
Partnership extends a 20-year collaboration, embedding AI directly into Octave’s Design-Build platform to support better decisions and more predictable project delivery at scaleMILAN and HUNTSVILLE, ...
|
|
Thursday, August 27, 2026 05:00 PM
Wednesday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and ...
|
|
Friday, August 14, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 19.85 | 20.04 | 19.38 | 19.59 | 3,600,503 |
| 03/09/26 | 19.76 | 20.16 | 19.29 | 19.98 | 2,574,348 |
| 02/09/26 | 19.30 | 19.455 | 18.585 | 19.00 | 2,648,239 |
| 01/09/26 | 19.70 | 19.80 | 19.25 | 19.50 | 2,540,509 |
| 31/08/26 | 20.25 | 20.58 | 19.935 | 20.00 | 2,110,350 |
| 28/08/26 | 19.12 | 19.89 | 19.11 | 19.85 | 2,990,544 |
| 27/08/26 | 19.11 | 19.59 | 19.02 | 19.46 | 1,582,219 |
| 26/08/26 | 17.88 | 18.64 | 17.88 | 18.60 | 1,689,527 |
| 25/08/26 | 18.35 | 18.815 | 18.06 | 18.25 | 1,281,346 |
| 24/08/26 | 17.95 | 18.46 | 17.67 | 18.32 | 1,155,370 |
|
|
||||
|
|
||||
|
|