| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.60▼ | 15.62▼ | 15.97▼ | 16.53▼ |
| MA10 | 15.58▼ | 15.62▼ | 15.68▼ | 16.43▼ | N/A |
| MA20 | 15.58▼ | 15.72▼ | 15.87▼ | 16.70▼ | N/A |
| MA50 | 15.63▼ | 15.93▼ | 16.28▼ | N/A | N/A |
| MA100 | 15.69▼ | 16.32▼ | 16.72▼ | N/A | N/A |
| MA200 | 15.88▼ | 16.76▼ | 16.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.010▼ | N/A | N/A |
| RSI | 29.738▼ | 31.112▼ | 27.272▼ | 28.127▼ | N/A |
| STOCH | 52.146 | 41.435 | 29.118 | 9.807▼ | N/A |
| WILL %R | -75.000▼ | -85.542▼ | -93.583▼ | -96.970▼ | N/A |
| CCI | -227.907▼ | -136.383▼ | -103.662▼ | -157.065▼ | N/A |
|
Wednesday, July 15, 2026 12:59 AM
Octave Intelligence plc (Nasdaq: OCTV), a global leader in software for the world’s mission critical facilities and infrastructure, has launched Octave CoLabs, a collaborative, customer-led innovation ...
|
|
Tuesday, July 14, 2026 04:00 AM
Octave Intelligence plc (Nasdaq New York: OCTV and Nasdaq Stockholm: OCTV SDB), a global leader in software for the world’s mission-critical facilities and infrastructure, will release its second ...
|
|
Thursday, July 09, 2026 01:01 AM
The new five-year agreement expands Veolia’s use of Octave technologies to advance its asset management and artificial intelligence strategy worldwide.PARIS, July 09, 2026 (GLOBE NEWSWIRE) -- Octave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 15.55 | 15.8425 | 15.41 | 15.50 | 745,182 |
| 22/07/26 | 16.23 | 16.36 | 15.66 | 15.71 | 829,758 |
| 21/07/26 | 15.85 | 16.29 | 15.83 | 16.13 | 666,542 |
| 20/07/26 | 16.04 | 16.179 | 15.94 | 16.07 | 661,446 |
| 17/07/26 | 16.71 | 16.85 | 16.42 | 16.45 | 1,007,074 |
| 16/07/26 | 16.85 | 16.95 | 16.59 | 16.88 | 938,598 |
| 15/07/26 | 16.66 | 17.02 | 16.61 | 17.01 | 538,343 |
| 14/07/26 | 16.57 | 17.00 | 16.56 | 16.62 | 716,755 |
| 13/07/26 | 16.66 | 17.02 | 16.51 | 16.95 | 977,848 |
| 10/07/26 | 17.22 | 17.355 | 16.97 | 17.00 | 1,065,079 |
|
|
||||
|
|
||||
|
|